1640905230000|2021-12-30 23:00:30|||||||||1
1640905260000|2021-12-30 23:01:00|||||||||1
1640905320000|2021-12-30 23:02:00|||||||||1
1640905380000|2021-12-30 23:03:00|||||||||19
1640905750000|2021-12-30 23:09:10|||||||||3
1640906390000|2021-12-30 23:19:50|||||||||93
1640906710000|2021-12-30 23:25:10|||||||||25
1640907470000|2021-12-30 23:37:50|||||||||1
1640907650000|2021-12-30 23:40:50|||||||||1
1640907860000|2021-12-30 23:44:20|||||||||5
1640908020000|2021-12-30 23:47:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|171
1640908130000|2021-12-30 23:48:50|||||||||1
1640908140000|2021-12-30 23:49:00|10909|10907|10909|10907|10909|10907|10909|10907|0
1640908180000|2021-12-30 23:49:40|||||||||8
1640908190000|2021-12-30 23:49:50|||||||||52
1640908200000|2021-12-30 23:50:00|||||||||4
1640908660000|2021-12-30 23:57:40|||||||||6
1640908750000|2021-12-30 23:59:10|||||||||1
1640908760000|2021-12-30 23:59:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|91
1640908780000|2021-12-30 23:59:40|||||||||78
1640908810000|2021-12-31 00:00:10|10908.8|10906.8|10909|10907|10909|10907|10908.8|10906.8|64
1640908970000|2021-12-31 00:02:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|1
1640909120000|2021-12-31 00:05:20|10909|10907|10909|10907|10909|10907|10909|10907|0
1640909330000|2021-12-31 00:08:50|||||||||4
1640909340000|2021-12-31 00:09:00|||||||||20
1640909420000|2021-12-31 00:10:20|||||||||5
1640909430000|2021-12-31 00:10:30|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|7
1640909570000|2021-12-31 00:12:50|10908.6|10906.6|10908.8|10906.8|10908.8|10906.8|10908.6|10906.6|11
1640909580000|2021-12-31 00:13:00|10909|10907|10908.8|10906.8|10909|10907|10908.8|10906.8|17
1640909620000|2021-12-31 00:13:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|15
1640909640000|2021-12-31 00:14:00|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|5
1640909750000|2021-12-31 00:15:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640909760000|2021-12-31 00:16:00|||||||||10
1640909770000|2021-12-31 00:16:10|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|3
1640909800000|2021-12-31 00:16:40|10909|10907|10909|10907|10909|10907|10909|10907|0
1640909810000|2021-12-31 00:16:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|2
1640909870000|2021-12-31 00:17:50|10909|10907|10909|10907|10909|10907|10909|10907|0
1640909930000|2021-12-31 00:18:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|17
1640909950000|2021-12-31 00:19:10|10909|10907|10909|10907|10909|10907|10909|10907|0
1640910010000|2021-12-31 00:20:10|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|0
1640910450000|2021-12-31 00:27:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640910630000|2021-12-31 00:30:30|10909|10907|10909|10907|10909|10907|10909|10907|13
1640910710000|2021-12-31 00:31:50|||||||||5
1640910720000|2021-12-31 00:32:00|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|1
1640910740000|2021-12-31 00:32:20|10909|10907|10909|10907|10909|10907|10909|10907|0
1640910870000|2021-12-31 00:34:30|||||||||5
1640910990000|2021-12-31 00:36:30|||||||||2
1640911060000|2021-12-31 00:37:40|||||||||1
1640911530000|2021-12-31 00:45:30|||||||||1
1640911670000|2021-12-31 00:47:50|||||||||1
1640911710000|2021-12-31 00:48:30|||||||||2
1640911730000|2021-12-31 00:48:50|||||||||1
1640911740000|2021-12-31 00:49:00|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|0
1640911790000|2021-12-31 00:49:50|||||||||1
1640912200000|2021-12-31 00:56:40|10909|10907|10909|10907|10909|10907|10909|10907|0
1640912270000|2021-12-31 00:57:50|||||||||1
1640912330000|2021-12-31 00:58:50|||||||||1
1640912390000|2021-12-31 00:59:50|||||||||1
1640912450000|2021-12-31 01:00:50|||||||||1
1640912490000|2021-12-31 01:01:30|||||||||3
1640912510000|2021-12-31 01:01:50|||||||||1
1640912570000|2021-12-31 01:02:50|||||||||1
1640912620000|2021-12-31 01:03:40|||||||||3
1640912630000|2021-12-31 01:03:50|||||||||1
1640912800000|2021-12-31 01:06:40|||||||||4
1640913060000|2021-12-31 01:11:00|||||||||14
1640913080000|2021-12-31 01:11:20|10909.2|10907.2|10909|10907|10909.2|10907.2|10909|10907|0
1640913220000|2021-12-31 01:13:40|||||||||13
1640913240000|2021-12-31 01:14:00|||||||||1
1640913290000|2021-12-31 01:14:50|||||||||5
1640913480000|2021-12-31 01:18:00|||||||||1
1640913520000|2021-12-31 01:18:40|||||||||13
1640913570000|2021-12-31 01:19:30|||||||||4
1640913650000|2021-12-31 01:20:50|||||||||1
1640913710000|2021-12-31 01:21:50|||||||||1
1640913720000|2021-12-31 01:22:00|||||||||1
1640913740000|2021-12-31 01:22:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|33
1640913770000|2021-12-31 01:22:50|||||||||2
1640913820000|2021-12-31 01:23:40|||||||||13
1640913850000|2021-12-31 01:24:10|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|0
1640913870000|2021-12-31 01:24:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|9
1640914070000|2021-12-31 01:27:50|||||||||52
1640914130000|2021-12-31 01:28:50|||||||||1
1640914190000|2021-12-31 01:29:50|||||||||1
1640914240000|2021-12-31 01:30:40|||||||||22
1640914250000|2021-12-31 01:30:50|||||||||1
1640914310000|2021-12-31 01:31:50|||||||||1
1640914370000|2021-12-31 01:32:50|||||||||2
1640914390000|2021-12-31 01:33:10|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|103
1640914450000|2021-12-31 01:34:10|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|25
1640914470000|2021-12-31 01:34:30|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|0
1640914550000|2021-12-31 01:35:50|||||||||3
1640914610000|2021-12-31 01:36:50|||||||||3
1640914670000|2021-12-31 01:37:50|||||||||29
1640914730000|2021-12-31 01:38:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|5
1640914740000|2021-12-31 01:39:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640914760000|2021-12-31 01:39:20|||||||||7
1640914790000|2021-12-31 01:39:50|||||||||5
1640914850000|2021-12-31 01:40:50|||||||||5
1640914910000|2021-12-31 01:41:50|||||||||8
1640914970000|2021-12-31 01:42:50|||||||||4
1640915030000|2021-12-31 01:43:50|||||||||3
1640915090000|2021-12-31 01:44:50|||||||||16
1640915150000|2021-12-31 01:45:50|||||||||3
1640915210000|2021-12-31 01:46:50|||||||||3
1640915270000|2021-12-31 01:47:50|||||||||2
1640915330000|2021-12-31 01:48:50|||||||||2
1640915390000|2021-12-31 01:49:50|||||||||2
1640915450000|2021-12-31 01:50:50|||||||||1
1640915510000|2021-12-31 01:51:50|||||||||1
1640915570000|2021-12-31 01:52:50|||||||||1
1640915620000|2021-12-31 01:53:40|||||||||4
1640915630000|2021-12-31 01:53:50|||||||||1
1640915690000|2021-12-31 01:54:50|||||||||1
1640915710000|2021-12-31 01:55:10|||||||||115
1640915750000|2021-12-31 01:55:50|||||||||1
1640915810000|2021-12-31 01:56:50|||||||||1
1640915870000|2021-12-31 01:57:50|||||||||1
1640915930000|2021-12-31 01:58:50|||||||||12
1640915960000|2021-12-31 01:59:20|||||||||100
1640916050000|2021-12-31 02:00:50|||||||||1
1640916110000|2021-12-31 02:01:50|||||||||1
1640916170000|2021-12-31 02:02:50|||||||||1
1640916230000|2021-12-31 02:03:50|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|18
1640916290000|2021-12-31 02:04:50|||||||||1
1640916340000|2021-12-31 02:05:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|19
1640916350000|2021-12-31 02:05:50|||||||||1
1640916660000|2021-12-31 02:11:00|10908.2|10906.2|10908.4|10906.4|10908.4|10906.4|10908.2|10906.2|0
1640917960000|2021-12-31 02:32:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640918020000|2021-12-31 02:33:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|25
1640918070000|2021-12-31 02:34:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640918140000|2021-12-31 02:35:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|21
1640918210000|2021-12-31 02:36:50|||||||||1
1640918270000|2021-12-31 02:37:50|||||||||1
1640918330000|2021-12-31 02:38:50|||||||||1
1640918390000|2021-12-31 02:39:50|||||||||7
1640918450000|2021-12-31 02:40:50|||||||||1
1640918510000|2021-12-31 02:41:50|||||||||1
1640918570000|2021-12-31 02:42:50|||||||||1
1640918630000|2021-12-31 02:43:50|||||||||1
1640918690000|2021-12-31 02:44:50|||||||||1
1640918750000|2021-12-31 02:45:50|||||||||1
1640918810000|2021-12-31 02:46:50|||||||||1
1640918870000|2021-12-31 02:47:50|||||||||1
1640918930000|2021-12-31 02:48:50|||||||||1
1640918990000|2021-12-31 02:49:50|||||||||1
1640919050000|2021-12-31 02:50:50|||||||||1
1640919080000|2021-12-31 02:51:20|||||||||25
1640919110000|2021-12-31 02:51:50|||||||||1
1640919170000|2021-12-31 02:52:50|||||||||4
1640919230000|2021-12-31 02:53:50|||||||||4
1640919290000|2021-12-31 02:54:50|||||||||1
1640919350000|2021-12-31 02:55:50|||||||||1
1640919410000|2021-12-31 02:56:50|||||||||1
1640919470000|2021-12-31 02:57:50|||||||||1
1640919530000|2021-12-31 02:58:50|||||||||1
1640919590000|2021-12-31 02:59:50|||||||||1
1640919600000|2021-12-31 03:00:00|||||||||5
1640919650000|2021-12-31 03:00:50|||||||||1
1640919710000|2021-12-31 03:01:50|||||||||1
1640919770000|2021-12-31 03:02:50|||||||||1
1640919780000|2021-12-31 03:03:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|66
1640919830000|2021-12-31 03:03:50|||||||||1
1640919880000|2021-12-31 03:04:40|10908|10906|10908|10906|10908|10906|10908|10906|36
1640919990000|2021-12-31 03:06:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640920070000|2021-12-31 03:07:50|||||||||1
1640920130000|2021-12-31 03:08:50|||||||||1
1640920170000|2021-12-31 03:09:30|10908|10906|10908|10906|10908|10906|10908|10906|0
1640920190000|2021-12-31 03:09:50|||||||||1
1640920200000|2021-12-31 03:10:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640920290000|2021-12-31 03:11:30|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|0
1640920370000|2021-12-31 03:12:50|||||||||1
1640920430000|2021-12-31 03:13:50|||||||||1
1640920490000|2021-12-31 03:14:50|||||||||1
1640920550000|2021-12-31 03:15:50|||||||||1
1640920610000|2021-12-31 03:16:50|||||||||1
1640920670000|2021-12-31 03:17:50|||||||||1
1640920730000|2021-12-31 03:18:50|||||||||1
1640920780000|2021-12-31 03:19:40|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|12
1640920790000|2021-12-31 03:19:50|||||||||1
1640920850000|2021-12-31 03:20:50|||||||||1
1640920910000|2021-12-31 03:21:50|||||||||1
1640920970000|2021-12-31 03:22:50|||||||||1
1640921000000|2021-12-31 03:23:20|||||||||25
1640921090000|2021-12-31 03:24:50|||||||||1
1640921150000|2021-12-31 03:25:50|||||||||1
1640921210000|2021-12-31 03:26:50|||||||||1
1640921220000|2021-12-31 03:27:00|||||||||1
1640921270000|2021-12-31 03:27:50|||||||||1
1640921330000|2021-12-31 03:28:50|10908|10906|10908|10906|10908|10906|10908|10906|11
1640921350000|2021-12-31 03:29:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640921450000|2021-12-31 03:30:50|||||||||1
1640921510000|2021-12-31 03:31:50|||||||||1
1640921570000|2021-12-31 03:32:50|||||||||1
1640921630000|2021-12-31 03:33:50|||||||||1
1640921690000|2021-12-31 03:34:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|201
1640921700000|2021-12-31 03:35:00|||||||||200
1640921710000|2021-12-31 03:35:10|10907.4|10905.4|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|235
1640921720000|2021-12-31 03:35:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|2
1640921730000|2021-12-31 03:35:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1640922970000|2021-12-31 03:56:10|||||||||38
1640923030000|2021-12-31 03:57:10|||||||||1
1640923740000|2021-12-31 04:09:00|||||||||1
1640923750000|2021-12-31 04:09:10|||||||||1
1640923940000|2021-12-31 04:12:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|200
1640924030000|2021-12-31 04:13:50|||||||||1
1640926990000|2021-12-31 05:03:10|||||||||3
1640927180000|2021-12-31 05:06:20|10908|10906|10908|10906|10908|10906|10908|10906|38
1640927190000|2021-12-31 05:06:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640927800000|2021-12-31 05:16:40|||||||||1
1640927910000|2021-12-31 05:18:30|||||||||1
1640928570000|2021-12-31 05:29:30|||||||||1
1640929540000|2021-12-31 05:45:40|||||||||1
1640930110000|2021-12-31 05:55:10|||||||||1
1640930580000|2021-12-31 06:03:00|||||||||2
1640931180000|2021-12-31 06:13:00|||||||||4
1640931780000|2021-12-31 06:23:00|||||||||5
1640931920000|2021-12-31 06:25:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|582
1640932130000|2021-12-31 06:28:50|10908.8|10906.8|10908.6|10906.6|10908.8|10906.8|10908.6|10906.6|574
1640932150000|2021-12-31 06:29:10|10909|10907|10909|10907|10909|10907|10909|10907|55
1640932370000|2021-12-31 06:32:50|||||||||5
1640932790000|2021-12-31 06:39:50|||||||||55
1640932820000|2021-12-31 06:40:20|||||||||1
1640932970000|2021-12-31 06:42:50|||||||||5
1640933570000|2021-12-31 06:52:50|||||||||4
1640933770000|2021-12-31 06:56:10|||||||||1
1640934170000|2021-12-31 07:02:50|||||||||5
1640934600000|2021-12-31 07:10:00|||||||||42
1640934770000|2021-12-31 07:12:50|||||||||5
1640934970000|2021-12-31 07:16:10|||||||||1
1640935110000|2021-12-31 07:18:30|||||||||4
1640935120000|2021-12-31 07:18:40|||||||||14
1640935160000|2021-12-31 07:19:20|||||||||9
1640935190000|2021-12-31 07:19:50|||||||||5
1640935360000|2021-12-31 07:22:40|||||||||5
1640935660000|2021-12-31 07:27:40|||||||||4
1640935810000|2021-12-31 07:30:10|||||||||33
1640935830000|2021-12-31 07:30:30|10908.8|10906.8|10909|10907|10909|10907|10908.8|10906.8|107
1640935990000|2021-12-31 07:33:10|||||||||22
1640936050000|2021-12-31 07:34:10|||||||||3
1640936060000|2021-12-31 07:34:20|||||||||3
1640936190000|2021-12-31 07:36:30|||||||||5
1640936210000|2021-12-31 07:36:50|||||||||29
1640936220000|2021-12-31 07:37:00|||||||||13
1640936370000|2021-12-31 07:39:30|||||||||15
1640936860000|2021-12-31 07:47:40|||||||||100
1640936880000|2021-12-31 07:48:00|||||||||26
1640936890000|2021-12-31 07:48:10|||||||||5
1640937080000|2021-12-31 07:51:20|||||||||1
1640937090000|2021-12-31 07:51:30|||||||||6
1640937160000|2021-12-31 07:52:40|||||||||1
1640937280000|2021-12-31 07:54:40|||||||||1
1640937410000|2021-12-31 07:56:50|||||||||1
1640937660000|2021-12-31 08:01:00|||||||||1
1640937690000|2021-12-31 08:01:30|||||||||9
1640937920000|2021-12-31 08:05:20|||||||||5
1640938070000|2021-12-31 08:07:50|||||||||21
1640938310000|2021-12-31 08:11:50|||||||||8
1640938660000|2021-12-31 08:17:40|||||||||116
1640938710000|2021-12-31 08:18:30|||||||||4
1640938950000|2021-12-31 08:22:30|||||||||23
1640939030000|2021-12-31 08:23:50|||||||||55
1640939040000|2021-12-31 08:24:00|||||||||32
1640939110000|2021-12-31 08:25:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|60
1640939170000|2021-12-31 08:26:10|||||||||24
1640939360000|2021-12-31 08:29:20|||||||||99
1640939370000|2021-12-31 08:29:30|10909.8|10907.8|10909.6|10907.6|10909.8|10907.8|10909.4|10907.4|36
1640939390000|2021-12-31 08:29:50|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|11
1640939410000|2021-12-31 08:30:10|||||||||48
1640939420000|2021-12-31 08:30:20|||||||||18
1640939440000|2021-12-31 08:30:40|||||||||2
1640939460000|2021-12-31 08:31:00|||||||||1
1640939500000|2021-12-31 08:31:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|21
1640939580000|2021-12-31 08:33:00|||||||||1
1640939890000|2021-12-31 08:38:10|||||||||29
1640940060000|2021-12-31 08:41:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|5
1640940110000|2021-12-31 08:41:50|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|21
1640940120000|2021-12-31 08:42:00|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|0
1640940140000|2021-12-31 08:42:20|||||||||4
1640940370000|2021-12-31 08:46:10|||||||||1
1640940560000|2021-12-31 08:49:20|||||||||36
1640940600000|2021-12-31 08:50:00|||||||||19
1640940860000|2021-12-31 08:54:20|||||||||49
1640940910000|2021-12-31 08:55:10|||||||||12
1640940980000|2021-12-31 08:56:20|||||||||7
1640941010000|2021-12-31 08:56:50|||||||||15
1640941070000|2021-12-31 08:57:50|||||||||4
1640941240000|2021-12-31 09:00:40|||||||||51
1640941320000|2021-12-31 09:02:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|12
1640941330000|2021-12-31 09:02:10|||||||||89
1640941400000|2021-12-31 09:03:20|||||||||1
1640941530000|2021-12-31 09:05:30|||||||||4
1640941540000|2021-12-31 09:05:40|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|61
1640941690000|2021-12-31 09:08:10|||||||||18
1640941710000|2021-12-31 09:08:30|||||||||7
1640941720000|2021-12-31 09:08:40|||||||||1
1640941730000|2021-12-31 09:08:50|||||||||1
1640941740000|2021-12-31 09:09:00|||||||||2
1640941750000|2021-12-31 09:09:10|||||||||3
1640941760000|2021-12-31 09:09:20|||||||||2
1640941770000|2021-12-31 09:09:30|||||||||3
1640941780000|2021-12-31 09:09:40|||||||||2
1640941790000|2021-12-31 09:09:50|||||||||2
1640941800000|2021-12-31 09:10:00|||||||||2
1640941810000|2021-12-31 09:10:10|||||||||2
1640941830000|2021-12-31 09:10:30|||||||||1
1640942280000|2021-12-31 09:18:00|||||||||3
1640942290000|2021-12-31 09:18:10|||||||||1
1640942630000|2021-12-31 09:23:50|||||||||1
1640942860000|2021-12-31 09:27:40|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|182
1640942870000|2021-12-31 09:27:50|||||||||12
1640942880000|2021-12-31 09:28:00|||||||||9
1640942890000|2021-12-31 09:28:10|||||||||8
1640942900000|2021-12-31 09:28:20|||||||||6
1640942910000|2021-12-31 09:28:30|||||||||4
1640942920000|2021-12-31 09:28:40|||||||||4
1640942930000|2021-12-31 09:28:50|||||||||2
1640942940000|2021-12-31 09:29:00|||||||||3
1640942950000|2021-12-31 09:29:10|||||||||1
1640942960000|2021-12-31 09:29:20|||||||||1
1640942970000|2021-12-31 09:29:30|||||||||1
1640942980000|2021-12-31 09:29:40|||||||||1
1640942990000|2021-12-31 09:29:50|||||||||1
1640943050000|2021-12-31 09:30:50|10911|10909|10911|10909|10911|10909|10911|10909|31
1640943060000|2021-12-31 09:31:00|||||||||1
1640943120000|2021-12-31 09:32:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|14
1640943160000|2021-12-31 09:32:40|||||||||40
1640943180000|2021-12-31 09:33:00|||||||||1
1640943340000|2021-12-31 09:35:40|||||||||26
1640943420000|2021-12-31 09:37:00|||||||||2
1640943660000|2021-12-31 09:41:00|||||||||55
1640943790000|2021-12-31 09:43:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|329
1640943850000|2021-12-31 09:44:10|||||||||2
1640943860000|2021-12-31 09:44:20|||||||||1
1640943940000|2021-12-31 09:45:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|22
1640943950000|2021-12-31 09:45:50|||||||||7
1640944030000|2021-12-31 09:47:10|||||||||16
1640944210000|2021-12-31 09:50:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|11
1640944450000|2021-12-31 09:54:10|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|148
1640944540000|2021-12-31 09:55:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|31
1640944790000|2021-12-31 09:59:50|||||||||4
1640944800000|2021-12-31 10:00:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|29
1640945300000|2021-12-31 10:08:20|||||||||10
1640945320000|2021-12-31 10:08:40|||||||||4
1640945400000|2021-12-31 10:10:00|||||||||1
1640945500000|2021-12-31 10:11:40|||||||||5
1640945520000|2021-12-31 10:12:00|||||||||56
1640946060000|2021-12-31 10:21:00|||||||||400
1640946080000|2021-12-31 10:21:20|||||||||201
1640946100000|2021-12-31 10:21:40|||||||||201
1640946210000|2021-12-31 10:23:30|||||||||7
1640946520000|2021-12-31 10:28:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|8
1640946580000|2021-12-31 10:29:40|||||||||16
1640946720000|2021-12-31 10:32:00|||||||||3
1640947140000|2021-12-31 10:39:00|||||||||5
1640947180000|2021-12-31 10:39:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|59
1640947580000|2021-12-31 10:46:20|10909.8|10907.8|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|122
1640947710000|2021-12-31 10:48:30|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|6
1640947790000|2021-12-31 10:49:50|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|58
1640947800000|2021-12-31 10:50:00|||||||||3
1640947920000|2021-12-31 10:52:00|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|0
1640947960000|2021-12-31 10:52:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|1
1640948030000|2021-12-31 10:53:50|||||||||2
1640948350000|2021-12-31 10:59:10|||||||||34
1640948490000|2021-12-31 11:01:30|||||||||1
1640948690000|2021-12-31 11:04:50|||||||||3
1640948890000|2021-12-31 11:08:10|||||||||1
1640948980000|2021-12-31 11:09:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|166
1640949000000|2021-12-31 11:10:00|||||||||1
1640949030000|2021-12-31 11:10:30|||||||||8
1640949100000|2021-12-31 11:11:40|||||||||42
1640949230000|2021-12-31 11:13:50|||||||||33
1640949250000|2021-12-31 11:14:10|||||||||14
1640949350000|2021-12-31 11:15:50|||||||||14
1640949450000|2021-12-31 11:17:30|||||||||100
1640949470000|2021-12-31 11:17:50|||||||||134
1640949500000|2021-12-31 11:18:20|||||||||57
1640949510000|2021-12-31 11:18:30|||||||||61
1640949590000|2021-12-31 11:19:50|||||||||40
1640949710000|2021-12-31 11:21:50|||||||||39
1640949770000|2021-12-31 11:22:50|||||||||64
1640949820000|2021-12-31 11:23:40|||||||||40
1640949940000|2021-12-31 11:25:40|||||||||12
1640950050000|2021-12-31 11:27:30|||||||||3
1640950160000|2021-12-31 11:29:20|||||||||1
1640950270000|2021-12-31 11:31:10|||||||||1
1640950370000|2021-12-31 11:32:50|||||||||12
1640950470000|2021-12-31 11:34:30|||||||||4
1640950490000|2021-12-31 11:34:50|||||||||1
1640950510000|2021-12-31 11:35:10|||||||||1
1640950570000|2021-12-31 11:36:10|||||||||1
1640950660000|2021-12-31 11:37:40|||||||||1
1640950740000|2021-12-31 11:39:00|10911|10909|10911|10909|10911|10909|10911|10909|19
1640950750000|2021-12-31 11:39:10|||||||||32
1640950790000|2021-12-31 11:39:50|||||||||102
1640950800000|2021-12-31 11:40:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1640950840000|2021-12-31 11:40:40|||||||||42
1640950920000|2021-12-31 11:42:00|||||||||27
1640951000000|2021-12-31 11:43:20|||||||||8
1640951040000|2021-12-31 11:44:00|||||||||1
1640951080000|2021-12-31 11:44:40|||||||||3
1640951160000|2021-12-31 11:46:00|||||||||1
1640951170000|2021-12-31 11:46:10|||||||||1
1640951220000|2021-12-31 11:47:00|||||||||1
1640951230000|2021-12-31 11:47:10|||||||||2
1640951260000|2021-12-31 11:47:40|||||||||1
1640951270000|2021-12-31 11:47:50|||||||||1
1640951290000|2021-12-31 11:48:10|||||||||1
1640951300000|2021-12-31 11:48:20|||||||||1
1640951310000|2021-12-31 11:48:30|||||||||1
1640951320000|2021-12-31 11:48:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|17
1640951340000|2021-12-31 11:49:00|||||||||1
1640951350000|2021-12-31 11:49:10|||||||||38
1640951380000|2021-12-31 11:49:40|||||||||2
1640951390000|2021-12-31 11:49:50|||||||||1
1640951410000|2021-12-31 11:50:10|||||||||13
1640951420000|2021-12-31 11:50:20|||||||||4
1640951430000|2021-12-31 11:50:30|||||||||1
1640951450000|2021-12-31 11:50:50|||||||||1
1640951460000|2021-12-31 11:51:00|||||||||5
1640951470000|2021-12-31 11:51:10|||||||||1
1640951480000|2021-12-31 11:51:20|||||||||3
1640951500000|2021-12-31 11:51:40|||||||||2
1640951520000|2021-12-31 11:52:00|||||||||8
1640951540000|2021-12-31 11:52:20|||||||||1
1640951550000|2021-12-31 11:52:30|||||||||1
1640951560000|2021-12-31 11:52:40|||||||||4
1640951570000|2021-12-31 11:52:50|||||||||1
1640951610000|2021-12-31 11:53:30|||||||||6
1640951640000|2021-12-31 11:54:00|||||||||1
1640951650000|2021-12-31 11:54:10|||||||||2
1640951680000|2021-12-31 11:54:40|||||||||1
1640951690000|2021-12-31 11:54:50|||||||||2
1640951700000|2021-12-31 11:55:00|||||||||20
1640951710000|2021-12-31 11:55:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|388
1640951720000|2021-12-31 11:55:20|||||||||56
1640951750000|2021-12-31 11:55:50|||||||||55
1640951780000|2021-12-31 11:56:20|||||||||49
1640951810000|2021-12-31 11:56:50|||||||||14
1640951830000|2021-12-31 11:57:10|||||||||5
1640951850000|2021-12-31 11:57:30|||||||||102
1640951870000|2021-12-31 11:57:50|||||||||31
1640951880000|2021-12-31 11:58:00|||||||||13
1640951890000|2021-12-31 11:58:10|||||||||15
1640951900000|2021-12-31 11:58:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|6
1640951910000|2021-12-31 11:58:30|||||||||2
1640951920000|2021-12-31 11:58:40|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|1
1640951990000|2021-12-31 11:59:50|10911|10909|10911|10909|10911|10909|10911|10909|0
1640952000000|2021-12-31 12:00:00|||||||||4
1640952010000|2021-12-31 12:00:10|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|45
1640952080000|2021-12-31 12:01:20|||||||||1
1640952120000|2021-12-31 12:02:00|||||||||2
1640952150000|2021-12-31 12:02:30|||||||||1
1640952160000|2021-12-31 12:02:40|||||||||2
1640952180000|2021-12-31 12:03:00|||||||||1
1640952190000|2021-12-31 12:03:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|60
1640952200000|2021-12-31 12:03:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|40
1640952210000|2021-12-31 12:03:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|33
1640952220000|2021-12-31 12:03:40|||||||||1
1640952250000|2021-12-31 12:04:10|||||||||4
1640952280000|2021-12-31 12:04:40|||||||||3
1640952290000|2021-12-31 12:04:50|||||||||1
1640952320000|2021-12-31 12:05:20|||||||||4
1640952350000|2021-12-31 12:05:50|||||||||2
1640952360000|2021-12-31 12:06:00|||||||||1
1640952370000|2021-12-31 12:06:10|||||||||1
1640952390000|2021-12-31 12:06:30|||||||||4
1640952420000|2021-12-31 12:07:00|||||||||4
1640952440000|2021-12-31 12:07:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|313
1640952450000|2021-12-31 12:07:30|||||||||2
1640952460000|2021-12-31 12:07:40|||||||||1
1640952470000|2021-12-31 12:07:50|||||||||3
1640952480000|2021-12-31 12:08:00|||||||||1
1640952490000|2021-12-31 12:08:10|||||||||1
1640952500000|2021-12-31 12:08:20|||||||||34
1640952510000|2021-12-31 12:08:30|||||||||3
1640952520000|2021-12-31 12:08:40|||||||||287
1640952540000|2021-12-31 12:09:00|||||||||5
1640952550000|2021-12-31 12:09:10|||||||||1
1640952570000|2021-12-31 12:09:30|||||||||1
1640952580000|2021-12-31 12:09:40|||||||||1
1640952590000|2021-12-31 12:09:50|||||||||2
1640952600000|2021-12-31 12:10:00|||||||||2
1640952610000|2021-12-31 12:10:10|||||||||4
1640952620000|2021-12-31 12:10:20|||||||||3
1640952630000|2021-12-31 12:10:30|||||||||1
1640952650000|2021-12-31 12:10:50|||||||||4
1640952660000|2021-12-31 12:11:00|||||||||1
1640952670000|2021-12-31 12:11:10|||||||||2
1640952680000|2021-12-31 12:11:20|||||||||2
1640952690000|2021-12-31 12:11:30|||||||||3
1640952720000|2021-12-31 12:12:00|||||||||6
1640952740000|2021-12-31 12:12:20|||||||||1
1640952750000|2021-12-31 12:12:30|||||||||2
1640952760000|2021-12-31 12:12:40|||||||||2
1640952770000|2021-12-31 12:12:50|||||||||2
1640952780000|2021-12-31 12:13:00|||||||||1
1640952790000|2021-12-31 12:13:10|||||||||4
1640952800000|2021-12-31 12:13:20|||||||||1
1640952810000|2021-12-31 12:13:30|||||||||2
1640952820000|2021-12-31 12:13:40|||||||||1
1640952830000|2021-12-31 12:13:50|||||||||3
1640952840000|2021-12-31 12:14:00|||||||||2
1640952860000|2021-12-31 12:14:20|||||||||5
1640952870000|2021-12-31 12:14:30|||||||||1
1640952890000|2021-12-31 12:14:50|||||||||3
1640952900000|2021-12-31 12:15:00|||||||||3
1640952920000|2021-12-31 12:15:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|127
1640953060000|2021-12-31 12:17:40|||||||||4
1640953160000|2021-12-31 12:19:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|27
1640953200000|2021-12-31 12:20:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|105
1640953310000|2021-12-31 12:21:50|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|25
1640953390000|2021-12-31 12:23:10|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|28
1640953400000|2021-12-31 12:23:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1640953440000|2021-12-31 12:24:00|||||||||2
1640953450000|2021-12-31 12:24:10|||||||||9
1640953490000|2021-12-31 12:24:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|1
1640953590000|2021-12-31 12:26:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|86
1640953780000|2021-12-31 12:29:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|224
1640953790000|2021-12-31 12:29:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|107
1640953800000|2021-12-31 12:30:00|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|27
1640953980000|2021-12-31 12:33:00|||||||||2
1640954010000|2021-12-31 12:33:30|||||||||2
1640954020000|2021-12-31 12:33:40|||||||||5
1640954040000|2021-12-31 12:34:00|||||||||3
1640954050000|2021-12-31 12:34:10|||||||||2
1640954060000|2021-12-31 12:34:20|||||||||2
1640954070000|2021-12-31 12:34:30|||||||||2
1640954080000|2021-12-31 12:34:40|||||||||1
1640954100000|2021-12-31 12:35:00|||||||||3
1640954250000|2021-12-31 12:37:30|||||||||1
1640954260000|2021-12-31 12:37:40|||||||||22
1640954410000|2021-12-31 12:40:10|||||||||1
1640954500000|2021-12-31 12:41:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|30
1640954510000|2021-12-31 12:41:50|||||||||5
1640954530000|2021-12-31 12:42:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|101
1640954550000|2021-12-31 12:42:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|29
1640954570000|2021-12-31 12:42:50|||||||||3
1640954650000|2021-12-31 12:44:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|12
1640954670000|2021-12-31 12:44:30|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|59
1640954760000|2021-12-31 12:46:00|||||||||74
1640954970000|2021-12-31 12:49:30|||||||||18
1640955000000|2021-12-31 12:50:00|||||||||29
1640955010000|2021-12-31 12:50:10|||||||||18
1640955030000|2021-12-31 12:50:30|||||||||4
1640955090000|2021-12-31 12:51:30|||||||||3
1640955120000|2021-12-31 12:52:00|||||||||3
1640955200000|2021-12-31 12:53:20|||||||||6
1640955210000|2021-12-31 12:53:30|||||||||2
1640955220000|2021-12-31 12:53:40|||||||||2
1640955230000|2021-12-31 12:53:50|||||||||18
1640955240000|2021-12-31 12:54:00|||||||||18
1640955250000|2021-12-31 12:54:10|||||||||4
1640955260000|2021-12-31 12:54:20|||||||||10
1640955280000|2021-12-31 12:54:40|||||||||19
1640955290000|2021-12-31 12:54:50|||||||||2
1640955300000|2021-12-31 12:55:00|||||||||282
1640955320000|2021-12-31 12:55:20|||||||||21
1640955500000|2021-12-31 12:58:20|||||||||21
1640955560000|2021-12-31 12:59:20|||||||||1
1640955680000|2021-12-31 13:01:20|||||||||21
1640955700000|2021-12-31 13:01:40|||||||||1
1640955710000|2021-12-31 13:01:50|||||||||8
1640955720000|2021-12-31 13:02:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|19
1640955730000|2021-12-31 13:02:10|||||||||1
1640955780000|2021-12-31 13:03:00|||||||||4
1640955790000|2021-12-31 13:03:10|||||||||1
1640955800000|2021-12-31 13:03:20|||||||||2
1640955810000|2021-12-31 13:03:30|||||||||4
1640955820000|2021-12-31 13:03:40|||||||||3
1640955830000|2021-12-31 13:03:50|||||||||2
1640955840000|2021-12-31 13:04:00|||||||||5
1640955850000|2021-12-31 13:04:10|||||||||2
1640955860000|2021-12-31 13:04:20|||||||||2
1640955870000|2021-12-31 13:04:30|||||||||3
1640955880000|2021-12-31 13:04:40|||||||||2
1640955890000|2021-12-31 13:04:50|||||||||3
1640955900000|2021-12-31 13:05:00|||||||||3
1640955910000|2021-12-31 13:05:10|||||||||2
1640955920000|2021-12-31 13:05:20|||||||||2
1640955930000|2021-12-31 13:05:30|||||||||1
1640955940000|2021-12-31 13:05:40|||||||||2
1640955950000|2021-12-31 13:05:50|||||||||4
1640955960000|2021-12-31 13:06:00|||||||||32
1640955970000|2021-12-31 13:06:10|||||||||79
1640955980000|2021-12-31 13:06:20|||||||||2
1640955990000|2021-12-31 13:06:30|||||||||2
1640956000000|2021-12-31 13:06:40|||||||||1
1640956010000|2021-12-31 13:06:50|||||||||2
1640956020000|2021-12-31 13:07:00|||||||||4
1640956030000|2021-12-31 13:07:10|||||||||2
1640956040000|2021-12-31 13:07:20|||||||||1
1640956050000|2021-12-31 13:07:30|||||||||10
1640956060000|2021-12-31 13:07:40|||||||||2
1640956070000|2021-12-31 13:07:50|||||||||6
1640956080000|2021-12-31 13:08:00|||||||||3
1640956090000|2021-12-31 13:08:10|||||||||3
1640956100000|2021-12-31 13:08:20|||||||||4
1640956110000|2021-12-31 13:08:30|||||||||2
1640956120000|2021-12-31 13:08:40|||||||||5
1640956130000|2021-12-31 13:08:50|||||||||4
1640956140000|2021-12-31 13:09:00|||||||||6
1640956150000|2021-12-31 13:09:10|||||||||7
1640956160000|2021-12-31 13:09:20|||||||||2
1640956170000|2021-12-31 13:09:30|||||||||5
1640956180000|2021-12-31 13:09:40|||||||||2
1640956190000|2021-12-31 13:09:50|||||||||6
1640956200000|2021-12-31 13:10:00|||||||||4
1640956210000|2021-12-31 13:10:10|||||||||6
1640956220000|2021-12-31 13:10:20|||||||||4
1640956230000|2021-12-31 13:10:30|||||||||2
1640956240000|2021-12-31 13:10:40|||||||||7
1640956250000|2021-12-31 13:10:50|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|120
1640956260000|2021-12-31 13:11:00|||||||||11
1640956270000|2021-12-31 13:11:10|||||||||3
1640956280000|2021-12-31 13:11:20|||||||||4
1640956290000|2021-12-31 13:11:30|||||||||21
1640956300000|2021-12-31 13:11:40|||||||||10
1640956310000|2021-12-31 13:11:50|||||||||2
1640956320000|2021-12-31 13:12:00|||||||||3
1640956330000|2021-12-31 13:12:10|||||||||5
1640956340000|2021-12-31 13:12:20|||||||||50
1640956350000|2021-12-31 13:12:30|||||||||5
1640956360000|2021-12-31 13:12:40|||||||||2
1640956370000|2021-12-31 13:12:50|||||||||3
1640956380000|2021-12-31 13:13:00|||||||||18
1640956390000|2021-12-31 13:13:10|||||||||4
1640956400000|2021-12-31 13:13:20|||||||||9
1640956410000|2021-12-31 13:13:30|||||||||11
1640956420000|2021-12-31 13:13:40|10910.2|10908.2|10910|10908|10910.2|10908.2|10910|10908|153
1640956430000|2021-12-31 13:13:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1640956440000|2021-12-31 13:14:00|||||||||1
1640956470000|2021-12-31 13:14:30|||||||||2
1640956480000|2021-12-31 13:14:40|||||||||3
1640956490000|2021-12-31 13:14:50|||||||||1
1640956500000|2021-12-31 13:15:00|||||||||9
1640956510000|2021-12-31 13:15:10|||||||||3
1640956520000|2021-12-31 13:15:20|||||||||2
1640956530000|2021-12-31 13:15:30|||||||||5
1640956540000|2021-12-31 13:15:40|||||||||4
1640956550000|2021-12-31 13:15:50|||||||||4
1640956560000|2021-12-31 13:16:00|||||||||3
1640956570000|2021-12-31 13:16:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|175
1640956600000|2021-12-31 13:16:40|||||||||4
1640956620000|2021-12-31 13:17:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910|10908|11
1640956630000|2021-12-31 13:17:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|108
1640956640000|2021-12-31 13:17:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|9
1640956660000|2021-12-31 13:17:40|||||||||7
1640956670000|2021-12-31 13:17:50|||||||||8
1640956680000|2021-12-31 13:18:00|||||||||1
1640956740000|2021-12-31 13:19:00|||||||||4
1640956770000|2021-12-31 13:19:30|||||||||6
1640956790000|2021-12-31 13:19:50|||||||||2
1640956800000|2021-12-31 13:20:00|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|45
1640956820000|2021-12-31 13:20:20|||||||||6
1640956830000|2021-12-31 13:20:30|||||||||1
1640956860000|2021-12-31 13:21:00|||||||||215
1640956870000|2021-12-31 13:21:10|||||||||3
1640956890000|2021-12-31 13:21:30|||||||||9
1640956900000|2021-12-31 13:21:40|||||||||2
1640956920000|2021-12-31 13:22:00|||||||||68
1640956930000|2021-12-31 13:22:10|||||||||2
1640956950000|2021-12-31 13:22:30|||||||||10
1640956960000|2021-12-31 13:22:40|||||||||3
1640956980000|2021-12-31 13:23:00|||||||||2
1640956990000|2021-12-31 13:23:10|||||||||10
1640957000000|2021-12-31 13:23:20|||||||||55
1640957020000|2021-12-31 13:23:40|||||||||8
1640957030000|2021-12-31 13:23:50|||||||||2
1640957040000|2021-12-31 13:24:00|||||||||3
1640957090000|2021-12-31 13:24:50|||||||||19
1640957100000|2021-12-31 13:25:00|||||||||4
1640957110000|2021-12-31 13:25:10|||||||||15
1640957120000|2021-12-31 13:25:20|||||||||10
1640957130000|2021-12-31 13:25:30|||||||||30
1640957150000|2021-12-31 13:25:50|||||||||11
1640957160000|2021-12-31 13:26:00|||||||||3
1640957190000|2021-12-31 13:26:30|||||||||11
1640957210000|2021-12-31 13:26:50|||||||||21
1640957220000|2021-12-31 13:27:00|||||||||12
1640957230000|2021-12-31 13:27:10|||||||||2
1640957290000|2021-12-31 13:28:10|||||||||3
1640957300000|2021-12-31 13:28:20|||||||||518
1640957310000|2021-12-31 13:28:30|||||||||3
1640957330000|2021-12-31 13:28:50|||||||||107
1640957340000|2021-12-31 13:29:00|||||||||104
1640957370000|2021-12-31 13:29:30|||||||||8
1640957380000|2021-12-31 13:29:40|||||||||4
1640957390000|2021-12-31 13:29:50|||||||||11
1640957400000|2021-12-31 13:30:00|||||||||13
1640957410000|2021-12-31 13:30:10|||||||||3
1640957420000|2021-12-31 13:30:20|||||||||1
1640957430000|2021-12-31 13:30:30|||||||||13
1640957440000|2021-12-31 13:30:40|||||||||6
1640957460000|2021-12-31 13:31:00|||||||||16
1640957470000|2021-12-31 13:31:10|||||||||105
1640957480000|2021-12-31 13:31:20|||||||||2
1640957490000|2021-12-31 13:31:30|||||||||2
1640957500000|2021-12-31 13:31:40|||||||||8
1640957510000|2021-12-31 13:31:50|||||||||5
1640957520000|2021-12-31 13:32:00|||||||||15
1640957530000|2021-12-31 13:32:10|||||||||2
1640957560000|2021-12-31 13:32:40|||||||||8
1640957570000|2021-12-31 13:32:50|||||||||3
1640957580000|2021-12-31 13:33:00|||||||||4
1640957590000|2021-12-31 13:33:10|||||||||13
1640957600000|2021-12-31 13:33:20|||||||||3
1640957610000|2021-12-31 13:33:30|||||||||22
1640957620000|2021-12-31 13:33:40|||||||||41
1640957630000|2021-12-31 13:33:50|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|233
1640957640000|2021-12-31 13:34:00|||||||||1
1640957650000|2021-12-31 13:34:10|||||||||8
1640957660000|2021-12-31 13:34:20|||||||||2
1640957690000|2021-12-31 13:34:50|||||||||3
1640957700000|2021-12-31 13:35:00|||||||||59
1640957710000|2021-12-31 13:35:10|||||||||37
1640957740000|2021-12-31 13:35:40|||||||||49
1640957760000|2021-12-31 13:36:00|||||||||4
1640957820000|2021-12-31 13:37:00|||||||||2
1640957830000|2021-12-31 13:37:10|||||||||1
1640957840000|2021-12-31 13:37:20|||||||||7
1640957850000|2021-12-31 13:37:30|||||||||6
1640957870000|2021-12-31 13:37:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|638
1640957880000|2021-12-31 13:38:00|||||||||13
1640957890000|2021-12-31 13:38:10|||||||||6
1640957900000|2021-12-31 13:38:20|||||||||4
1640957920000|2021-12-31 13:38:40|||||||||3
1640957930000|2021-12-31 13:38:50|||||||||6
1640957940000|2021-12-31 13:39:00|||||||||1
1640957950000|2021-12-31 13:39:10|||||||||4
1640957960000|2021-12-31 13:39:20|||||||||3
1640957970000|2021-12-31 13:39:30|||||||||5
1640957980000|2021-12-31 13:39:40|||||||||4
1640957990000|2021-12-31 13:39:50|||||||||3
1640958000000|2021-12-31 13:40:00|||||||||12
1640958010000|2021-12-31 13:40:10|||||||||2
1640958020000|2021-12-31 13:40:20|||||||||1
1640958030000|2021-12-31 13:40:30|||||||||4
1640958050000|2021-12-31 13:40:50|||||||||5
1640958060000|2021-12-31 13:41:00|||||||||3
1640958080000|2021-12-31 13:41:20|||||||||7
1640958090000|2021-12-31 13:41:30|||||||||5
1640958100000|2021-12-31 13:41:40|||||||||1
1640958110000|2021-12-31 13:41:50|||||||||9
1640958120000|2021-12-31 13:42:00|||||||||1
1640958160000|2021-12-31 13:42:40|||||||||6
1640958170000|2021-12-31 13:42:50|||||||||3
1640958180000|2021-12-31 13:43:00|||||||||4
1640958190000|2021-12-31 13:43:10|||||||||1
1640958210000|2021-12-31 13:43:30|||||||||1
1640958220000|2021-12-31 13:43:40|||||||||4
1640958230000|2021-12-31 13:43:50|||||||||2
1640958240000|2021-12-31 13:44:00|||||||||6
1640958250000|2021-12-31 13:44:10|||||||||4
1640958260000|2021-12-31 13:44:20|||||||||1
1640958270000|2021-12-31 13:44:30|||||||||56
1640958280000|2021-12-31 13:44:40|||||||||24
1640958290000|2021-12-31 13:44:50|||||||||4
1640958300000|2021-12-31 13:45:00|||||||||3
1640958310000|2021-12-31 13:45:10|||||||||8
1640958320000|2021-12-31 13:45:20|||||||||12
1640958330000|2021-12-31 13:45:30|||||||||3
1640958340000|2021-12-31 13:45:40|||||||||11
1640958350000|2021-12-31 13:45:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|167
1640958360000|2021-12-31 13:46:00|||||||||30
1640958370000|2021-12-31 13:46:10|||||||||2
1640958380000|2021-12-31 13:46:20|||||||||45
1640958390000|2021-12-31 13:46:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|428
1640958420000|2021-12-31 13:47:00|||||||||7
1640958430000|2021-12-31 13:47:10|||||||||1
1640958480000|2021-12-31 13:48:00|||||||||12
1640958500000|2021-12-31 13:48:20|||||||||74
1640958520000|2021-12-31 13:48:40|||||||||1
1640958530000|2021-12-31 13:48:50|||||||||2
1640958540000|2021-12-31 13:49:00|||||||||3
1640958550000|2021-12-31 13:49:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|511
1640958600000|2021-12-31 13:50:00|||||||||14
1640958610000|2021-12-31 13:50:10|||||||||2
1640958620000|2021-12-31 13:50:20|||||||||2
1640958630000|2021-12-31 13:50:30|||||||||2
1640958640000|2021-12-31 13:50:40|||||||||1
1640958650000|2021-12-31 13:50:50|||||||||72
1640958660000|2021-12-31 13:51:00|||||||||2
1640958670000|2021-12-31 13:51:10|||||||||2
1640958680000|2021-12-31 13:51:20|||||||||2
1640958690000|2021-12-31 13:51:30|||||||||14
1640958700000|2021-12-31 13:51:40|||||||||1
1640958710000|2021-12-31 13:51:50|||||||||2
1640958720000|2021-12-31 13:52:00|||||||||2
1640958730000|2021-12-31 13:52:10|||||||||2
1640958740000|2021-12-31 13:52:20|||||||||3
1640958750000|2021-12-31 13:52:30|||||||||2
1640958760000|2021-12-31 13:52:40|||||||||7
1640958770000|2021-12-31 13:52:50|||||||||3
1640958780000|2021-12-31 13:53:00|||||||||6
1640958790000|2021-12-31 13:53:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|16
1640958800000|2021-12-31 13:53:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|150
1640958830000|2021-12-31 13:53:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|211
1640958850000|2021-12-31 13:54:10|||||||||1
1640958870000|2021-12-31 13:54:30|||||||||122
1640958900000|2021-12-31 13:55:00|||||||||5
1640958910000|2021-12-31 13:55:10|||||||||4
1640958920000|2021-12-31 13:55:20|||||||||5
1640958930000|2021-12-31 13:55:30|||||||||3
1640958950000|2021-12-31 13:55:50|||||||||61
1640958960000|2021-12-31 13:56:00|||||||||79
1640958990000|2021-12-31 13:56:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|243
1640959010000|2021-12-31 13:56:50|||||||||36
1640959020000|2021-12-31 13:57:00|||||||||1
1640959030000|2021-12-31 13:57:10|||||||||168
1640959040000|2021-12-31 13:57:20|||||||||22
1640959060000|2021-12-31 13:57:40|||||||||2
1640959090000|2021-12-31 13:58:10|||||||||65
1640959120000|2021-12-31 13:58:40|||||||||25
1640959140000|2021-12-31 13:59:00|||||||||6
1640959190000|2021-12-31 13:59:50|||||||||19
1640959200000|2021-12-31 14:00:00|||||||||14
1640959210000|2021-12-31 14:00:10|||||||||53
1640959220000|2021-12-31 14:00:20|||||||||6
1640959230000|2021-12-31 14:00:30|||||||||1
1640959240000|2021-12-31 14:00:40|||||||||66
1640959250000|2021-12-31 14:00:50|||||||||5
1640959260000|2021-12-31 14:01:00|||||||||21
1640959300000|2021-12-31 14:01:40|||||||||48
1640959310000|2021-12-31 14:01:50|||||||||44
1640959340000|2021-12-31 14:02:20|||||||||10
1640959380000|2021-12-31 14:03:00|||||||||7
1640959390000|2021-12-31 14:03:10|||||||||78
1640959440000|2021-12-31 14:04:00|||||||||13
1640959470000|2021-12-31 14:04:30|||||||||7
1640959500000|2021-12-31 14:05:00|||||||||8
1640959510000|2021-12-31 14:05:10|||||||||20
1640959520000|2021-12-31 14:05:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|86
1640959540000|2021-12-31 14:05:40|||||||||65
1640959550000|2021-12-31 14:05:50|||||||||1
1640959570000|2021-12-31 14:06:10|||||||||1
1640959630000|2021-12-31 14:07:10|||||||||1
1640959660000|2021-12-31 14:07:40|||||||||13
1640959690000|2021-12-31 14:08:10|||||||||72
1640959700000|2021-12-31 14:08:20|||||||||13
1640959710000|2021-12-31 14:08:30|||||||||7
1640959720000|2021-12-31 14:08:40|||||||||5
1640959730000|2021-12-31 14:08:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|127
1640959740000|2021-12-31 14:09:00|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|498
1640959770000|2021-12-31 14:09:30|||||||||1
1640959800000|2021-12-31 14:10:00|||||||||27
1640959810000|2021-12-31 14:10:10|||||||||1
1640959820000|2021-12-31 14:10:20|||||||||1
1640959840000|2021-12-31 14:10:40|||||||||66
1640959860000|2021-12-31 14:11:00|||||||||4
1640959870000|2021-12-31 14:11:10|||||||||1
1640959880000|2021-12-31 14:11:20|||||||||6
1640959920000|2021-12-31 14:12:00|||||||||1
1640959930000|2021-12-31 14:12:10|||||||||2
1640959940000|2021-12-31 14:12:20|||||||||3
1640959960000|2021-12-31 14:12:40|||||||||3
1640959970000|2021-12-31 14:12:50|||||||||3
1640959990000|2021-12-31 14:13:10|||||||||69
1640960020000|2021-12-31 14:13:40|||||||||1
1640960030000|2021-12-31 14:13:50|||||||||2
1640960040000|2021-12-31 14:14:00|||||||||41
1640960050000|2021-12-31 14:14:10|||||||||21
1640960060000|2021-12-31 14:14:20|||||||||3
1640960070000|2021-12-31 14:14:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|172
1640960100000|2021-12-31 14:15:00|||||||||4
1640960110000|2021-12-31 14:15:10|||||||||39
1640960140000|2021-12-31 14:15:40|||||||||64
1640960160000|2021-12-31 14:16:00|||||||||2
1640960210000|2021-12-31 14:16:50|||||||||1
1640960220000|2021-12-31 14:17:00|||||||||1
1640960240000|2021-12-31 14:17:20|||||||||2
1640960270000|2021-12-31 14:17:50|||||||||1
1640960280000|2021-12-31 14:18:00|||||||||1
1640960290000|2021-12-31 14:18:10|||||||||65
1640960300000|2021-12-31 14:18:20|||||||||9
1640960310000|2021-12-31 14:18:30|||||||||2
1640960320000|2021-12-31 14:18:40|||||||||3
1640960350000|2021-12-31 14:19:10|||||||||2
1640960370000|2021-12-31 14:19:30|||||||||1
1640960390000|2021-12-31 14:19:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|405
1640960400000|2021-12-31 14:20:00|||||||||17
1640960410000|2021-12-31 14:20:10|||||||||8
1640960430000|2021-12-31 14:20:30|||||||||1
1640960450000|2021-12-31 14:20:50|||||||||1
1640960470000|2021-12-31 14:21:10|||||||||2
1640960490000|2021-12-31 14:21:30|||||||||1
1640960510000|2021-12-31 14:21:50|||||||||67
1640960520000|2021-12-31 14:22:00|||||||||22
1640960540000|2021-12-31 14:22:20|||||||||2
1640960560000|2021-12-31 14:22:40|||||||||1
1640960580000|2021-12-31 14:23:00|||||||||1
1640960590000|2021-12-31 14:23:10|||||||||1
1640960610000|2021-12-31 14:23:30|||||||||2
1640960620000|2021-12-31 14:23:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|21
1640960640000|2021-12-31 14:24:00|||||||||2
1640960660000|2021-12-31 14:24:20|||||||||74
1640960670000|2021-12-31 14:24:30|||||||||4
1640960680000|2021-12-31 14:24:40|||||||||16
1640960690000|2021-12-31 14:24:50|||||||||1
1640960700000|2021-12-31 14:25:00|||||||||1
1640960710000|2021-12-31 14:25:10|||||||||10
1640960720000|2021-12-31 14:25:20|||||||||4
1640960730000|2021-12-31 14:25:30|||||||||4
1640960750000|2021-12-31 14:25:50|||||||||1
1640960760000|2021-12-31 14:26:00|||||||||3
1640960780000|2021-12-31 14:26:20|||||||||1
1640960790000|2021-12-31 14:26:30|||||||||2
1640960880000|2021-12-31 14:28:00|||||||||4
1640960930000|2021-12-31 14:28:50|||||||||75
1640960940000|2021-12-31 14:29:00|||||||||1
1640960980000|2021-12-31 14:29:40|||||||||114
1640960990000|2021-12-31 14:29:50|||||||||2
1640961000000|2021-12-31 14:30:00|||||||||9
1640961010000|2021-12-31 14:30:10|10911|10909|10911|10909|10911|10909|10911|10909|187
1640961020000|2021-12-31 14:30:20|||||||||51
1640961030000|2021-12-31 14:30:30|||||||||16
1640961040000|2021-12-31 14:30:40|||||||||8
1640961050000|2021-12-31 14:30:50|||||||||9
1640961060000|2021-12-31 14:31:00|||||||||14
1640961070000|2021-12-31 14:31:10|||||||||9
1640961080000|2021-12-31 14:31:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|176
1640961090000|2021-12-31 14:31:30|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|196
1640961100000|2021-12-31 14:31:40|||||||||55
1640961110000|2021-12-31 14:31:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|45
1640961130000|2021-12-31 14:32:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|719
1640961140000|2021-12-31 14:32:20|||||||||8
1640961150000|2021-12-31 14:32:30|||||||||8
1640961160000|2021-12-31 14:32:40|||||||||2
1640961180000|2021-12-31 14:33:00|||||||||26
1640961190000|2021-12-31 14:33:10|||||||||153
1640961220000|2021-12-31 14:33:40|||||||||26
1640961230000|2021-12-31 14:33:50|||||||||7
1640961240000|2021-12-31 14:34:00|||||||||3
1640961250000|2021-12-31 14:34:10|||||||||2
1640961260000|2021-12-31 14:34:20|||||||||11
1640961270000|2021-12-31 14:34:30|||||||||32
1640961280000|2021-12-31 14:34:40|||||||||33
1640961290000|2021-12-31 14:34:50|||||||||39
1640961300000|2021-12-31 14:35:00|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|140
1640961310000|2021-12-31 14:35:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|51
1640961320000|2021-12-31 14:35:20|||||||||3
1640961330000|2021-12-31 14:35:30|||||||||13
1640961340000|2021-12-31 14:35:40|||||||||8
1640961350000|2021-12-31 14:35:50|||||||||5
1640961360000|2021-12-31 14:36:00|||||||||4
1640961370000|2021-12-31 14:36:10|||||||||5
1640961380000|2021-12-31 14:36:20|||||||||3
1640961390000|2021-12-31 14:36:30|||||||||3
1640961400000|2021-12-31 14:36:40|||||||||3
1640961420000|2021-12-31 14:37:00|||||||||1
1640961430000|2021-12-31 14:37:10|||||||||2
1640961470000|2021-12-31 14:37:50|||||||||1
1640961480000|2021-12-31 14:38:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|107
1640961490000|2021-12-31 14:38:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|72
1640961560000|2021-12-31 14:39:20|||||||||1
1640961570000|2021-12-31 14:39:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|98
1640961580000|2021-12-31 14:39:40|||||||||84
1640961590000|2021-12-31 14:39:50|||||||||3
1640961600000|2021-12-31 14:40:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|160
1640961620000|2021-12-31 14:40:20|||||||||31
1640961630000|2021-12-31 14:40:30|||||||||52
1640961640000|2021-12-31 14:40:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|81
1640961680000|2021-12-31 14:41:20|10911|10909|10911|10909|10911|10909|10911|10909|24
1640961690000|2021-12-31 14:41:30|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|90
1640961700000|2021-12-31 14:41:40|||||||||131
1640961720000|2021-12-31 14:42:00|||||||||2
1640961810000|2021-12-31 14:43:30|||||||||1
1640961840000|2021-12-31 14:44:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|73
1640961850000|2021-12-31 14:44:10|||||||||1
1640961870000|2021-12-31 14:44:30|||||||||310
1640961890000|2021-12-31 14:44:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|612
1640961910000|2021-12-31 14:45:10|||||||||4
1640961920000|2021-12-31 14:45:20|||||||||3
1640961930000|2021-12-31 14:45:30|||||||||2
1640961990000|2021-12-31 14:46:30|||||||||620
1640962000000|2021-12-31 14:46:40|||||||||4
1640962010000|2021-12-31 14:46:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|44
1640962050000|2021-12-31 14:47:30|||||||||45
1640962060000|2021-12-31 14:47:40|||||||||8
1640962080000|2021-12-31 14:48:00|||||||||3
1640962130000|2021-12-31 14:48:50|||||||||1
1640962140000|2021-12-31 14:49:00|||||||||3
1640962180000|2021-12-31 14:49:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|2
1640962200000|2021-12-31 14:50:00|||||||||8
1640962220000|2021-12-31 14:50:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|64
1640962300000|2021-12-31 14:51:40|||||||||3
1640962330000|2021-12-31 14:52:10|10911|10909|10911|10909|10911|10909|10911|10909|60
1640962390000|2021-12-31 14:53:10|||||||||49
1640962420000|2021-12-31 14:53:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|61
1640962440000|2021-12-31 14:54:00|||||||||3
1640962450000|2021-12-31 14:54:10|||||||||1
1640962470000|2021-12-31 14:54:30|||||||||5
1640962500000|2021-12-31 14:55:00|||||||||4
1640962530000|2021-12-31 14:55:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|66
1640962550000|2021-12-31 14:55:50|||||||||127
1640962580000|2021-12-31 14:56:20|||||||||40
1640962590000|2021-12-31 14:56:30|||||||||15
1640962610000|2021-12-31 14:56:50|||||||||47
1640962620000|2021-12-31 14:57:00|||||||||1
1640962630000|2021-12-31 14:57:10|||||||||111
1640962750000|2021-12-31 14:59:10|||||||||81
1640962760000|2021-12-31 14:59:20|||||||||5
1640962770000|2021-12-31 14:59:30|||||||||1
1640962800000|2021-12-31 15:00:00|||||||||178
1640962820000|2021-12-31 15:00:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|32
1640962850000|2021-12-31 15:00:50|||||||||51
1640962860000|2021-12-31 15:01:00|||||||||2
1640962870000|2021-12-31 15:01:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|117
1640962900000|2021-12-31 15:01:40|||||||||43
1640962910000|2021-12-31 15:01:50|||||||||79
1640962920000|2021-12-31 15:02:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|5
1640962950000|2021-12-31 15:02:30|||||||||8
1640962960000|2021-12-31 15:02:40|||||||||67
1640962980000|2021-12-31 15:03:00|||||||||59
1640962990000|2021-12-31 15:03:10|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|13
1640963040000|2021-12-31 15:04:00|||||||||2
1640963070000|2021-12-31 15:04:30|||||||||3
1640963100000|2021-12-31 15:05:00|||||||||2
1640963110000|2021-12-31 15:05:10|||||||||2
1640963140000|2021-12-31 15:05:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|259
1640963150000|2021-12-31 15:05:50|||||||||1
1640963170000|2021-12-31 15:06:10|||||||||50
1640963200000|2021-12-31 15:06:40|||||||||126
1640963220000|2021-12-31 15:07:00|||||||||3
1640963230000|2021-12-31 15:07:10|||||||||8
1640963290000|2021-12-31 15:08:10|||||||||1
1640963310000|2021-12-31 15:08:30|||||||||39
1640963340000|2021-12-31 15:09:00|||||||||4
1640963360000|2021-12-31 15:09:20|||||||||4
1640963370000|2021-12-31 15:09:30|||||||||104
1640963380000|2021-12-31 15:09:40|||||||||3
1640963410000|2021-12-31 15:10:10|||||||||7
1640963440000|2021-12-31 15:10:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|33
1640963450000|2021-12-31 15:10:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|55
1640963690000|2021-12-31 15:14:50|||||||||1
1640963700000|2021-12-31 15:15:00|||||||||1
1640963720000|2021-12-31 15:15:20|||||||||25
1640963730000|2021-12-31 15:15:30|||||||||16
1640963770000|2021-12-31 15:16:10|||||||||2
1640963790000|2021-12-31 15:16:30|||||||||3
1640963870000|2021-12-31 15:17:50|||||||||108
1640963880000|2021-12-31 15:18:00|||||||||2
1640963890000|2021-12-31 15:18:10|||||||||1
1640963940000|2021-12-31 15:19:00|||||||||1
1640963980000|2021-12-31 15:19:40|||||||||13
1640964000000|2021-12-31 15:20:00|||||||||1
1640964030000|2021-12-31 15:20:30|||||||||1
1640964040000|2021-12-31 15:20:40|||||||||1
1640964070000|2021-12-31 15:21:10|||||||||1
1640964090000|2021-12-31 15:21:30|||||||||20
1640964100000|2021-12-31 15:21:40|||||||||501
1640964110000|2021-12-31 15:21:50|||||||||3
1640964130000|2021-12-31 15:22:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|41
1640964180000|2021-12-31 15:23:00|||||||||2
1640964220000|2021-12-31 15:23:40|||||||||10
1640964230000|2021-12-31 15:23:50|||||||||91
1640964270000|2021-12-31 15:24:30|||||||||1
1640964300000|2021-12-31 15:25:00|||||||||5
1640964310000|2021-12-31 15:25:10|||||||||29
1640964320000|2021-12-31 15:25:20|||||||||1
1640964330000|2021-12-31 15:25:30|||||||||1
1640964350000|2021-12-31 15:25:50|||||||||1
1640964360000|2021-12-31 15:26:00|||||||||1
1640964380000|2021-12-31 15:26:20|||||||||76
1640964390000|2021-12-31 15:26:30|||||||||2
1640964400000|2021-12-31 15:26:40|||||||||176
1640964410000|2021-12-31 15:26:50|||||||||1
1640964420000|2021-12-31 15:27:00|||||||||161
1640964440000|2021-12-31 15:27:20|||||||||2
1640964460000|2021-12-31 15:27:40|||||||||1
1640964480000|2021-12-31 15:28:00|||||||||320
1640964500000|2021-12-31 15:28:20|||||||||1
1640964520000|2021-12-31 15:28:40|||||||||54
1640964530000|2021-12-31 15:28:50|10911|10909|10911|10909|10911|10909|10911|10909|1
1640964540000|2021-12-31 15:29:00|||||||||3
1640964560000|2021-12-31 15:29:20|||||||||1
1640964570000|2021-12-31 15:29:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|11
1640964610000|2021-12-31 15:30:10|||||||||15
1640964650000|2021-12-31 15:30:50|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|179
1640964670000|2021-12-31 15:31:10|||||||||1
1640964680000|2021-12-31 15:31:20|||||||||2
1640964720000|2021-12-31 15:32:00|||||||||1
1640964780000|2021-12-31 15:33:00|||||||||3
1640964850000|2021-12-31 15:34:10|10911|10909|10911|10909|10911|10909|10911|10909|50
1640964860000|2021-12-31 15:34:20|||||||||22
1640964870000|2021-12-31 15:34:30|||||||||13
1640964900000|2021-12-31 15:35:00|||||||||2
1640964940000|2021-12-31 15:35:40|||||||||4
1640964950000|2021-12-31 15:35:50|||||||||1
1640964960000|2021-12-31 15:36:00|||||||||3
1640965040000|2021-12-31 15:37:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|283
1640965060000|2021-12-31 15:37:40|10911|10909|10911|10909|10911|10909|10911|10909|603
1640965110000|2021-12-31 15:38:30|||||||||20
1640965180000|2021-12-31 15:39:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|51
1640965260000|2021-12-31 15:41:00|||||||||36
1640965270000|2021-12-31 15:41:10|10911|10909|10911|10909|10911|10909|10911|10909|288
1640965280000|2021-12-31 15:41:20|||||||||1
1640965340000|2021-12-31 15:42:20|||||||||2
1640965350000|2021-12-31 15:42:30|||||||||270
1640965430000|2021-12-31 15:43:50|||||||||1
1640965440000|2021-12-31 15:44:00|||||||||4
1640965450000|2021-12-31 15:44:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|132
1640965500000|2021-12-31 15:45:00|||||||||6
1640965660000|2021-12-31 15:47:40|||||||||2
1640965670000|2021-12-31 15:47:50|||||||||1
1640965700000|2021-12-31 15:48:20|||||||||6
1640965720000|2021-12-31 15:48:40|||||||||1
1640965740000|2021-12-31 15:49:00|||||||||1
1640965780000|2021-12-31 15:49:40|||||||||3
1640965790000|2021-12-31 15:49:50|||||||||27
1640965810000|2021-12-31 15:50:10|||||||||1
1640965850000|2021-12-31 15:50:50|||||||||2
1640965860000|2021-12-31 15:51:00|||||||||15
1640965870000|2021-12-31 15:51:10|||||||||1
1640965890000|2021-12-31 15:51:30|||||||||1
1640965900000|2021-12-31 15:51:40|||||||||2
1640965920000|2021-12-31 15:52:00|||||||||1
1640965980000|2021-12-31 15:53:00|||||||||1
1640966000000|2021-12-31 15:53:20|||||||||1
1640966020000|2021-12-31 15:53:40|||||||||1
1640966060000|2021-12-31 15:54:20|||||||||42
1640966080000|2021-12-31 15:54:40|10911|10909|10911|10909|10911|10909|10911|10909|717
1640966100000|2021-12-31 15:55:00|||||||||6
1640966110000|2021-12-31 15:55:10|||||||||10
1640966120000|2021-12-31 15:55:20|||||||||39
1640966140000|2021-12-31 15:55:40|||||||||33
1640966150000|2021-12-31 15:55:50|||||||||1
1640966160000|2021-12-31 15:56:00|||||||||9
1640966170000|2021-12-31 15:56:10|||||||||1
1640966180000|2021-12-31 15:56:20|||||||||5
1640966200000|2021-12-31 15:56:40|||||||||1
1640966220000|2021-12-31 15:57:00|||||||||2
1640966230000|2021-12-31 15:57:10|||||||||1
1640966280000|2021-12-31 15:58:00|||||||||1
1640966310000|2021-12-31 15:58:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|504
1640966320000|2021-12-31 15:58:40|||||||||302
1640966360000|2021-12-31 15:59:20|||||||||1
1640966370000|2021-12-31 15:59:30|||||||||2
1640966400000|2021-12-31 16:00:00|||||||||3
1640966410000|2021-12-31 16:00:10|||||||||1
1640966470000|2021-12-31 16:01:10|||||||||1
1640966520000|2021-12-31 16:02:00|||||||||3
1640966580000|2021-12-31 16:03:00|||||||||2
1640966610000|2021-12-31 16:03:30|||||||||1
1640966620000|2021-12-31 16:03:40|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|83
1640966630000|2021-12-31 16:03:50|||||||||17
1640966640000|2021-12-31 16:04:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|215
1640966660000|2021-12-31 16:04:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|2
1640966670000|2021-12-31 16:04:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|59
1640966730000|2021-12-31 16:05:30|||||||||3
1640966740000|2021-12-31 16:05:40|||||||||407
1640966750000|2021-12-31 16:05:50|||||||||1
1640966780000|2021-12-31 16:06:20|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|329
1640966810000|2021-12-31 16:06:50|||||||||10
1640966830000|2021-12-31 16:07:10|||||||||2
1640966850000|2021-12-31 16:07:30|||||||||115
1640966860000|2021-12-31 16:07:40|||||||||25
1640966880000|2021-12-31 16:08:00|||||||||36
1640966910000|2021-12-31 16:08:30|||||||||5
1640966920000|2021-12-31 16:08:40|||||||||3
1640966930000|2021-12-31 16:08:50|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|197
1640966940000|2021-12-31 16:09:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|204
1640966950000|2021-12-31 16:09:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|407
1640967000000|2021-12-31 16:10:00|||||||||5
1640967060000|2021-12-31 16:11:00|||||||||1
1640967120000|2021-12-31 16:12:00|||||||||2
1640967180000|2021-12-31 16:13:00|||||||||2
1640967240000|2021-12-31 16:14:00|||||||||2
1640967270000|2021-12-31 16:14:30|||||||||1
1640967290000|2021-12-31 16:14:50|||||||||1
1640967300000|2021-12-31 16:15:00|||||||||415
1640967310000|2021-12-31 16:15:10|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|578
1640967350000|2021-12-31 16:15:50|||||||||1
1640967360000|2021-12-31 16:16:00|||||||||4
1640967420000|2021-12-31 16:17:00|||||||||3
1640967430000|2021-12-31 16:17:10|||||||||1
1640967460000|2021-12-31 16:17:40|||||||||3
1640967480000|2021-12-31 16:18:00|||||||||6
1640967530000|2021-12-31 16:18:50|||||||||560
1640967540000|2021-12-31 16:19:00|||||||||5
1640967550000|2021-12-31 16:19:10|||||||||1
1640967590000|2021-12-31 16:19:50|||||||||5
1640967600000|2021-12-31 16:20:00|||||||||1
1640967610000|2021-12-31 16:20:10|||||||||2
1640967620000|2021-12-31 16:20:20|||||||||2
1640967650000|2021-12-31 16:20:50|||||||||13
1640967660000|2021-12-31 16:21:00|||||||||3
1640967700000|2021-12-31 16:21:40|||||||||119
1640967710000|2021-12-31 16:21:50|||||||||1
1640967720000|2021-12-31 16:22:00|||||||||4
1640967740000|2021-12-31 16:22:20|||||||||1
1640967750000|2021-12-31 16:22:30|||||||||202
1640967760000|2021-12-31 16:22:40|||||||||77
1640967810000|2021-12-31 16:23:30|||||||||42
1640967820000|2021-12-31 16:23:40|||||||||24
1640967830000|2021-12-31 16:23:50|||||||||1
1640967840000|2021-12-31 16:24:00|||||||||1
1640967860000|2021-12-31 16:24:20|||||||||3
1640967900000|2021-12-31 16:25:00|||||||||1
1640967940000|2021-12-31 16:25:40|||||||||44
1640967960000|2021-12-31 16:26:00|||||||||1
1640967970000|2021-12-31 16:26:10|||||||||1
1640967980000|2021-12-31 16:26:20|||||||||1
1640968010000|2021-12-31 16:26:50|||||||||9
1640968020000|2021-12-31 16:27:00|||||||||1
1640968040000|2021-12-31 16:27:20|||||||||2
1640968050000|2021-12-31 16:27:30|||||||||31
1640968060000|2021-12-31 16:27:40|||||||||3
1640968070000|2021-12-31 16:27:50|||||||||1
1640968080000|2021-12-31 16:28:00|||||||||2
1640968100000|2021-12-31 16:28:20|||||||||40
1640968110000|2021-12-31 16:28:30|||||||||2
1640968120000|2021-12-31 16:28:40|||||||||45
1640968130000|2021-12-31 16:28:50|||||||||1
1640968140000|2021-12-31 16:29:00|||||||||40
1640968150000|2021-12-31 16:29:10|||||||||28
1640968160000|2021-12-31 16:29:20|||||||||7
1640968170000|2021-12-31 16:29:30|||||||||50
1640968180000|2021-12-31 16:29:40|||||||||41
1640968190000|2021-12-31 16:29:50|||||||||1
1640968200000|2021-12-31 16:30:00|||||||||4
1640968210000|2021-12-31 16:30:10|||||||||1
1640968220000|2021-12-31 16:30:20|||||||||45
1640968240000|2021-12-31 16:30:40|||||||||42
1640968250000|2021-12-31 16:30:50|||||||||48
1640968270000|2021-12-31 16:31:10|||||||||43
1640968290000|2021-12-31 16:31:30|||||||||52
1640968300000|2021-12-31 16:31:40|||||||||1
1640968310000|2021-12-31 16:31:50|||||||||85
1640968320000|2021-12-31 16:32:00|||||||||40
1640968340000|2021-12-31 16:32:20|||||||||42
1640968370000|2021-12-31 16:32:50|10911|10909|10911|10909|10911|10909|10911|10909|248
1640968380000|2021-12-31 16:33:00|||||||||3
1640968440000|2021-12-31 16:34:00|||||||||347
1640968450000|2021-12-31 16:34:10|||||||||30
1640968470000|2021-12-31 16:34:30|||||||||106
1640968480000|2021-12-31 16:34:40|||||||||40
1640968500000|2021-12-31 16:35:00|||||||||42
1640968520000|2021-12-31 16:35:20|||||||||1
1640968530000|2021-12-31 16:35:30|||||||||42
1640968540000|2021-12-31 16:35:40|||||||||559
1640968550000|2021-12-31 16:35:50|||||||||8
1640968560000|2021-12-31 16:36:00|||||||||305
1640968590000|2021-12-31 16:36:30|||||||||32
1640968620000|2021-12-31 16:37:00|||||||||1
1640968650000|2021-12-31 16:37:30|||||||||38
1640968670000|2021-12-31 16:37:50|||||||||2
1640968680000|2021-12-31 16:38:00|||||||||1
1640968690000|2021-12-31 16:38:10|||||||||2
1640968700000|2021-12-31 16:38:20|||||||||293
1640968740000|2021-12-31 16:39:00|||||||||49
1640968760000|2021-12-31 16:39:20|||||||||44
1640968780000|2021-12-31 16:39:40|||||||||42
1640968820000|2021-12-31 16:40:20|||||||||43
1640968830000|2021-12-31 16:40:30|||||||||1034
1640968840000|2021-12-31 16:40:40|||||||||33
1640968870000|2021-12-31 16:41:10|||||||||45
1640968910000|2021-12-31 16:41:50|||||||||43
1640968940000|2021-12-31 16:42:20|||||||||42
1640968960000|2021-12-31 16:42:40|||||||||589
1640968970000|2021-12-31 16:42:50|||||||||45
1640968990000|2021-12-31 16:43:10|||||||||45
1640969010000|2021-12-31 16:43:30|||||||||1
1640969020000|2021-12-31 16:43:40|||||||||45
1640969040000|2021-12-31 16:44:00|||||||||40
1640969050000|2021-12-31 16:44:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|139
1640969060000|2021-12-31 16:44:20|||||||||549
1640969080000|2021-12-31 16:44:40|10911|10909|10911|10909|10911|10909|10911|10909|503
1640969090000|2021-12-31 16:44:50|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|27
1640969100000|2021-12-31 16:45:00|||||||||3
1640969120000|2021-12-31 16:45:20|||||||||56
1640969130000|2021-12-31 16:45:30|10911|10909|10911|10909|10911|10909|10911|10909|210
1640969280000|2021-12-31 16:48:00|||||||||45
1640969290000|2021-12-31 16:48:10|||||||||1
1640969310000|2021-12-31 16:48:30|||||||||43
1640969320000|2021-12-31 16:48:40|||||||||4
1640969350000|2021-12-31 16:49:10|||||||||47
1640969380000|2021-12-31 16:49:40|||||||||40
1640969400000|2021-12-31 16:50:00|||||||||47
1640969430000|2021-12-31 16:50:30|||||||||41
1640969460000|2021-12-31 16:51:00|||||||||47
1640969490000|2021-12-31 16:51:30|||||||||47
1640969500000|2021-12-31 16:51:40|||||||||1
1640969520000|2021-12-31 16:52:00|||||||||44
1640969550000|2021-12-31 16:52:30|||||||||55
1640969560000|2021-12-31 16:52:40|||||||||38
1640969570000|2021-12-31 16:52:50|||||||||9
1640969580000|2021-12-31 16:53:00|||||||||88
1640969590000|2021-12-31 16:53:10|||||||||54
1640969610000|2021-12-31 16:53:30|||||||||54
1640969640000|2021-12-31 16:54:00|||||||||1
1640969650000|2021-12-31 16:54:10|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|105
1640969670000|2021-12-31 16:54:30|||||||||48
1640969710000|2021-12-31 16:55:10|||||||||45
1640969730000|2021-12-31 16:55:30|||||||||43
1640969770000|2021-12-31 16:56:10|||||||||77
1640969800000|2021-12-31 16:56:40|||||||||48
1640969830000|2021-12-31 16:57:10|||||||||44
1640969850000|2021-12-31 16:57:30|||||||||46
1640969860000|2021-12-31 16:57:40|||||||||1
1640969870000|2021-12-31 16:57:50|||||||||590
1640969900000|2021-12-31 16:58:20|||||||||45
1640969920000|2021-12-31 16:58:40|||||||||41
1640969950000|2021-12-31 16:59:10|||||||||38
1640969960000|2021-12-31 16:59:20|||||||||1
1640970000000|2021-12-31 17:00:00|||||||||59
1640970020000|2021-12-31 17:00:20|||||||||43
1640970030000|2021-12-31 17:00:30|||||||||1
1640970040000|2021-12-31 17:00:40|||||||||2
1640970050000|2021-12-31 17:00:50|||||||||43
1640970060000|2021-12-31 17:01:00|||||||||1
1640970080000|2021-12-31 17:01:20|||||||||46
1640970090000|2021-12-31 17:01:30|||||||||6
1640970110000|2021-12-31 17:01:50|||||||||45
1640970140000|2021-12-31 17:02:20|||||||||45
1640970170000|2021-12-31 17:02:50|||||||||47
1640970190000|2021-12-31 17:03:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|967
1640970200000|2021-12-31 17:03:20|||||||||39
1640970210000|2021-12-31 17:03:30|||||||||47
1640970230000|2021-12-31 17:03:50|||||||||69
1640970240000|2021-12-31 17:04:00|||||||||1
1640970260000|2021-12-31 17:04:20|||||||||45
1640970290000|2021-12-31 17:04:50|||||||||13
1640970300000|2021-12-31 17:05:00|||||||||15
1640970310000|2021-12-31 17:05:10|||||||||7
1640970320000|2021-12-31 17:05:20|||||||||83
1640970330000|2021-12-31 17:05:30|||||||||28
1640970340000|2021-12-31 17:05:40|||||||||27
1640970350000|2021-12-31 17:05:50|||||||||47
1640970360000|2021-12-31 17:06:00|||||||||23
1640970370000|2021-12-31 17:06:10|||||||||26
1640970380000|2021-12-31 17:06:20|||||||||76
1640970390000|2021-12-31 17:06:30|||||||||10
1640970400000|2021-12-31 17:06:40|||||||||10
1640970410000|2021-12-31 17:06:50|||||||||65
1640970420000|2021-12-31 17:07:00|||||||||3
1640970430000|2021-12-31 17:07:10|||||||||45
1640970460000|2021-12-31 17:07:40|||||||||37
1640970480000|2021-12-31 17:08:00|||||||||50
1640970490000|2021-12-31 17:08:10|||||||||281
1640970500000|2021-12-31 17:08:20|||||||||110
1640970510000|2021-12-31 17:08:30|||||||||1
1640970540000|2021-12-31 17:09:00|||||||||45
1640970570000|2021-12-31 17:09:30|||||||||133
1640970580000|2021-12-31 17:09:40|||||||||58
1640970590000|2021-12-31 17:09:50|||||||||78
1640970610000|2021-12-31 17:10:10|||||||||28
1640970640000|2021-12-31 17:10:40|||||||||50
1640970680000|2021-12-31 17:11:20|||||||||45
1640970690000|2021-12-31 17:11:30|||||||||10
1640970700000|2021-12-31 17:11:40|||||||||83
1640970710000|2021-12-31 17:11:50|||||||||15
1640970720000|2021-12-31 17:12:00|||||||||47
1640970730000|2021-12-31 17:12:10|||||||||76
1640970760000|2021-12-31 17:12:40|||||||||24
1640970770000|2021-12-31 17:12:50|||||||||8
1640970780000|2021-12-31 17:13:00|||||||||49
1640970810000|2021-12-31 17:13:30|||||||||128
1640970820000|2021-12-31 17:13:40|10911|10909|10911|10909|10911|10909|10911|10909|446
1640970880000|2021-12-31 17:14:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|851
1640970890000|2021-12-31 17:14:50|||||||||64
1640970900000|2021-12-31 17:15:00|||||||||39
1640970920000|2021-12-31 17:15:20|||||||||40
1640970950000|2021-12-31 17:15:50|||||||||53
1640970970000|2021-12-31 17:16:10|||||||||86
1640970990000|2021-12-31 17:16:30|||||||||1
1640971010000|2021-12-31 17:16:50|||||||||1
1640971030000|2021-12-31 17:17:10|||||||||51
1640971040000|2021-12-31 17:17:20|||||||||1
1640971050000|2021-12-31 17:17:30|||||||||1
1640971060000|2021-12-31 17:17:40|||||||||38
1640971080000|2021-12-31 17:18:00|||||||||82
1640971090000|2021-12-31 17:18:10|||||||||61
1640971100000|2021-12-31 17:18:20|||||||||8
1640971120000|2021-12-31 17:18:40|||||||||41
1640971130000|2021-12-31 17:18:50|||||||||7
1640971140000|2021-12-31 17:19:00|||||||||9
1640971150000|2021-12-31 17:19:10|||||||||48
1640971160000|2021-12-31 17:19:20|||||||||19
1640971170000|2021-12-31 17:19:30|||||||||2
1640971180000|2021-12-31 17:19:40|||||||||42
1640971190000|2021-12-31 17:19:50|||||||||12
1640971200000|2021-12-31 17:20:00|||||||||40
1640971210000|2021-12-31 17:20:10|||||||||18
1640971240000|2021-12-31 17:20:40|||||||||184
1640971250000|2021-12-31 17:20:50|||||||||19
1640971260000|2021-12-31 17:21:00|||||||||5
1640971270000|2021-12-31 17:21:10|||||||||55
1640971280000|2021-12-31 17:21:20|||||||||3
1640971290000|2021-12-31 17:21:30|||||||||1
1640971300000|2021-12-31 17:21:40|||||||||62
1640971310000|2021-12-31 17:21:50|||||||||2
1640971320000|2021-12-31 17:22:00|||||||||212
1640971330000|2021-12-31 17:22:10|||||||||116
1640971340000|2021-12-31 17:22:20|||||||||2
1640971350000|2021-12-31 17:22:30|||||||||144
1640971360000|2021-12-31 17:22:40|||||||||159
1640971370000|2021-12-31 17:22:50|||||||||40
1640971380000|2021-12-31 17:23:00|||||||||63
1640971390000|2021-12-31 17:23:10|||||||||7
1640971400000|2021-12-31 17:23:20|||||||||2
1640971410000|2021-12-31 17:23:30|||||||||62
1640971420000|2021-12-31 17:23:40|||||||||180
1640971430000|2021-12-31 17:23:50|||||||||9
1640971440000|2021-12-31 17:24:00|||||||||57
1640971450000|2021-12-31 17:24:10|||||||||102
1640971460000|2021-12-31 17:24:20|||||||||65
1640971470000|2021-12-31 17:24:30|||||||||80
1640971480000|2021-12-31 17:24:40|||||||||5
1640971490000|2021-12-31 17:24:50|||||||||44
1640971500000|2021-12-31 17:25:00|||||||||111
1640971510000|2021-12-31 17:25:10|||||||||96
1640971520000|2021-12-31 17:25:20|||||||||96
1640971530000|2021-12-31 17:25:30|||||||||6
1640971540000|2021-12-31 17:25:40|||||||||1
1640971560000|2021-12-31 17:26:00|||||||||51
1640971570000|2021-12-31 17:26:10|||||||||4
1640971580000|2021-12-31 17:26:20|||||||||44
1640971590000|2021-12-31 17:26:30|||||||||15
1640971600000|2021-12-31 17:26:40|||||||||3
1640971610000|2021-12-31 17:26:50|||||||||47
1640971620000|2021-12-31 17:27:00|||||||||112
1640971630000|2021-12-31 17:27:10|||||||||40
1640971640000|2021-12-31 17:27:20|||||||||18
1640971650000|2021-12-31 17:27:30|||||||||42
1640971670000|2021-12-31 17:27:50|||||||||181
1640971680000|2021-12-31 17:28:00|||||||||18
1640971690000|2021-12-31 17:28:10|||||||||7
1640971700000|2021-12-31 17:28:20|||||||||57
1640971710000|2021-12-31 17:28:30|||||||||88
1640971720000|2021-12-31 17:28:40|||||||||21
1640971730000|2021-12-31 17:28:50|||||||||60
1640971740000|2021-12-31 17:29:00|||||||||92
1640971750000|2021-12-31 17:29:10|||||||||1
1640971760000|2021-12-31 17:29:20|||||||||61
1640971770000|2021-12-31 17:29:30|||||||||13
1640971780000|2021-12-31 17:29:40|||||||||1
1640971790000|2021-12-31 17:29:50|||||||||299
1640971800000|2021-12-31 17:30:00|||||||||43
1640971810000|2021-12-31 17:30:10|||||||||46
1640971820000|2021-12-31 17:30:20|||||||||14
1640971840000|2021-12-31 17:30:40|||||||||1
1640971850000|2021-12-31 17:30:50|||||||||39
1640971860000|2021-12-31 17:31:00|||||||||1
1640971870000|2021-12-31 17:31:10|||||||||2
1640971880000|2021-12-31 17:31:20|||||||||68
1640971890000|2021-12-31 17:31:30|||||||||386
1640971910000|2021-12-31 17:31:50|||||||||142
1640971940000|2021-12-31 17:32:20|||||||||61
1640971950000|2021-12-31 17:32:30|||||||||1
1640971960000|2021-12-31 17:32:40|||||||||773
1640971980000|2021-12-31 17:33:00|||||||||144
1640971990000|2021-12-31 17:33:10|||||||||37
1640972010000|2021-12-31 17:33:30|||||||||67
1640972020000|2021-12-31 17:33:40|||||||||1
1640972040000|2021-12-31 17:34:00|||||||||131
1640972060000|2021-12-31 17:34:20|||||||||50
1640972070000|2021-12-31 17:34:30|||||||||14
1640972080000|2021-12-31 17:34:40|||||||||160
1640972090000|2021-12-31 17:34:50|||||||||23
1640972100000|2021-12-31 17:35:00|||||||||98
1640972120000|2021-12-31 17:35:20|||||||||19
1640972150000|2021-12-31 17:35:50|||||||||41
1640972170000|2021-12-31 17:36:10|||||||||145
1640972190000|2021-12-31 17:36:30|||||||||3
1640972200000|2021-12-31 17:36:40|||||||||47
1640972220000|2021-12-31 17:37:00|||||||||15
1640972230000|2021-12-31 17:37:10|||||||||44
1640972240000|2021-12-31 17:37:20|||||||||76
1640972250000|2021-12-31 17:37:30|||||||||42
1640972270000|2021-12-31 17:37:50|||||||||39
1640972280000|2021-12-31 17:38:00|||||||||1
1640972290000|2021-12-31 17:38:10|||||||||61
1640972310000|2021-12-31 17:38:30|||||||||36
1640972320000|2021-12-31 17:38:40|||||||||40
1640972340000|2021-12-31 17:39:00|||||||||48
1640972350000|2021-12-31 17:39:10|||||||||41
1640972360000|2021-12-31 17:39:20|||||||||1
1640972370000|2021-12-31 17:39:30|||||||||1
1640972380000|2021-12-31 17:39:40|||||||||44
1640972390000|2021-12-31 17:39:50|||||||||2
1640972400000|2021-12-31 17:40:00|||||||||302
1640972410000|2021-12-31 17:40:10|||||||||23
1640972420000|2021-12-31 17:40:20|||||||||1
1640972430000|2021-12-31 17:40:30|||||||||42
1640972440000|2021-12-31 17:40:40|||||||||1
1640972450000|2021-12-31 17:40:50|||||||||2
1640972460000|2021-12-31 17:41:00|||||||||59
1640972470000|2021-12-31 17:41:10|||||||||1
1640972480000|2021-12-31 17:41:20|||||||||5
1640972490000|2021-12-31 17:41:30|||||||||2
1640972500000|2021-12-31 17:41:40|||||||||47
1640972510000|2021-12-31 17:41:50|||||||||13
1640972520000|2021-12-31 17:42:00|||||||||158
1640972530000|2021-12-31 17:42:10|||||||||1
1640972540000|2021-12-31 17:42:20|||||||||8
1640972550000|2021-12-31 17:42:30|||||||||42
1640972560000|2021-12-31 17:42:40|||||||||1
1640972570000|2021-12-31 17:42:50|||||||||26
1640972580000|2021-12-31 17:43:00|||||||||50
1640972590000|2021-12-31 17:43:10|||||||||2
1640972600000|2021-12-31 17:43:20|||||||||9
1640972610000|2021-12-31 17:43:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|121
1640972620000|2021-12-31 17:43:40|||||||||29
1640972630000|2021-12-31 17:43:50|||||||||32
1640972640000|2021-12-31 17:44:00|||||||||49
1640972650000|2021-12-31 17:44:10|||||||||2
1640972660000|2021-12-31 17:44:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|43
1640972670000|2021-12-31 17:44:30|||||||||1
1640972680000|2021-12-31 17:44:40|||||||||67
1640972700000|2021-12-31 17:45:00|||||||||49
1640972710000|2021-12-31 17:45:10|||||||||16
1640972720000|2021-12-31 17:45:20|||||||||14
1640972730000|2021-12-31 17:45:30|||||||||1
1640972740000|2021-12-31 17:45:40|||||||||20
1640972750000|2021-12-31 17:45:50|||||||||6
1640972760000|2021-12-31 17:46:00|||||||||138
1640972770000|2021-12-31 17:46:10|||||||||81
1640972790000|2021-12-31 17:46:30|||||||||95
1640972800000|2021-12-31 17:46:40|||||||||128
1640972810000|2021-12-31 17:46:50|||||||||51
1640972820000|2021-12-31 17:47:00|||||||||18
1640972830000|2021-12-31 17:47:10|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|350
1640972850000|2021-12-31 17:47:30|||||||||27
1640972860000|2021-12-31 17:47:40|||||||||59
1640972870000|2021-12-31 17:47:50|||||||||21
1640972880000|2021-12-31 17:48:00|||||||||71
1640972890000|2021-12-31 17:48:10|||||||||68
1640972900000|2021-12-31 17:48:20|||||||||45
1640972910000|2021-12-31 17:48:30|||||||||112
1640972920000|2021-12-31 17:48:40|||||||||21
1640972930000|2021-12-31 17:48:50|||||||||65
1640972940000|2021-12-31 17:49:00|||||||||37
1640972950000|2021-12-31 17:49:10|||||||||51
1640972960000|2021-12-31 17:49:20|||||||||75
1640972970000|2021-12-31 17:49:30|10911|10909|10911|10909|10911|10909|10911|10909|100
1640972980000|2021-12-31 17:49:40|||||||||38
1640972990000|2021-12-31 17:49:50|||||||||55
1640973000000|2021-12-31 17:50:00|||||||||23
1640973010000|2021-12-31 17:50:10|||||||||36
1640973020000|2021-12-31 17:50:20|||||||||117
1640973030000|2021-12-31 17:50:30|||||||||32
1640973040000|2021-12-31 17:50:40|||||||||21
1640973050000|2021-12-31 17:50:50|||||||||96
1640973060000|2021-12-31 17:51:00|||||||||252
1640973070000|2021-12-31 17:51:10|||||||||106
1640973080000|2021-12-31 17:51:20|||||||||187
1640973090000|2021-12-31 17:51:30|||||||||223
1640973100000|2021-12-31 17:51:40|||||||||107
1640973110000|2021-12-31 17:51:50|||||||||5
1640973120000|2021-12-31 17:52:00|||||||||143
1640973130000|2021-12-31 17:52:10|||||||||59
1640973140000|2021-12-31 17:52:20|||||||||82
1640973150000|2021-12-31 17:52:30|||||||||16
1640973160000|2021-12-31 17:52:40|||||||||151
1640973170000|2021-12-31 17:52:50|||||||||41
1640973180000|2021-12-31 17:53:00|||||||||87
1640973190000|2021-12-31 17:53:10|||||||||66
1640973200000|2021-12-31 17:53:20|||||||||69
1640973210000|2021-12-31 17:53:30|||||||||140
1640973220000|2021-12-31 17:53:40|||||||||44
1640973230000|2021-12-31 17:53:50|||||||||38
1640973240000|2021-12-31 17:54:00|||||||||139
1640973250000|2021-12-31 17:54:10|||||||||40
1640973260000|2021-12-31 17:54:20|||||||||45
1640973270000|2021-12-31 17:54:30|||||||||144
1640973280000|2021-12-31 17:54:40|||||||||148
1640973290000|2021-12-31 17:54:50|||||||||127
1640973300000|2021-12-31 17:55:00|||||||||144
1640973310000|2021-12-31 17:55:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|590
1640973320000|2021-12-31 17:55:20|||||||||135
1640973330000|2021-12-31 17:55:30|||||||||61
1640973340000|2021-12-31 17:55:40|||||||||80
1640973350000|2021-12-31 17:55:50|||||||||181
1640973360000|2021-12-31 17:56:00|||||||||70
1640973370000|2021-12-31 17:56:10|||||||||88
1640973380000|2021-12-31 17:56:20|||||||||173
1640973390000|2021-12-31 17:56:30|||||||||126
1640973400000|2021-12-31 17:56:40|||||||||40
1640973410000|2021-12-31 17:56:50|||||||||43
1640973420000|2021-12-31 17:57:00|||||||||182
1640973430000|2021-12-31 17:57:10|||||||||150
1640973440000|2021-12-31 17:57:20|||||||||48
1640973450000|2021-12-31 17:57:30|||||||||81
1640973460000|2021-12-31 17:57:40|10911|10909|10911|10909|10911|10909|10911|10909|904
1640973470000|2021-12-31 17:57:50|||||||||130
1640973480000|2021-12-31 17:58:00|||||||||115
1640973490000|2021-12-31 17:58:10|||||||||32
1640973500000|2021-12-31 17:58:20|||||||||71
1640973510000|2021-12-31 17:58:30|||||||||69
1640973520000|2021-12-31 17:58:40|||||||||286
1640973530000|2021-12-31 17:58:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|78
1640973540000|2021-12-31 17:59:00|||||||||66
1640973550000|2021-12-31 17:59:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|183
1640973560000|2021-12-31 17:59:20|10909.8|10907.8|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|496
1640973570000|2021-12-31 17:59:30|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|710
1640973580000|2021-12-31 17:59:40|10909.4|10907.4|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|689
1640973590000|2021-12-31 17:59:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|109
1640973600000|2021-12-31 18:00:00|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|494
1640973610000|2021-12-31 18:00:10|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|427
1640973630000|2021-12-31 18:00:30|||||||||58
1640973640000|2021-12-31 18:00:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|85
1640973650000|2021-12-31 18:00:50|||||||||15
1640973660000|2021-12-31 18:01:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|54
1640973670000|2021-12-31 18:01:10|||||||||1
1640973690000|2021-12-31 18:01:30|||||||||473
1640973710000|2021-12-31 18:01:50|10909.4|10907.4|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|532
1640973720000|2021-12-31 18:02:00|||||||||4
1640973730000|2021-12-31 18:02:10|||||||||513
1640973740000|2021-12-31 18:02:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|410
1640973770000|2021-12-31 18:02:50|||||||||1
1640973780000|2021-12-31 18:03:00|||||||||80
1640973790000|2021-12-31 18:03:10|||||||||85
1640973820000|2021-12-31 18:03:40|||||||||5
1640973830000|2021-12-31 18:03:50|||||||||9
1640973840000|2021-12-31 18:04:00|||||||||9
1640973850000|2021-12-31 18:04:10|||||||||1
1640973860000|2021-12-31 18:04:20|||||||||15
1640973870000|2021-12-31 18:04:30|||||||||16
1640973880000|2021-12-31 18:04:40|||||||||3
1640973890000|2021-12-31 18:04:50|||||||||9
1640973900000|2021-12-31 18:05:00|||||||||11
1640973920000|2021-12-31 18:05:20|||||||||5
1640973950000|2021-12-31 18:05:50|||||||||5
1640973960000|2021-12-31 18:06:00|||||||||1
1640973980000|2021-12-31 18:06:20|||||||||120
1640974020000|2021-12-31 18:07:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|500
1640974030000|2021-12-31 18:07:10|||||||||1
1640974050000|2021-12-31 18:07:30|||||||||1
1640974070000|2021-12-31 18:07:50|||||||||1
1640974090000|2021-12-31 18:08:10|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|413
1640974100000|2021-12-31 18:08:20|10909|10907|10909|10907|10909|10907|10909|10907|129
1640974120000|2021-12-31 18:08:40|||||||||763
1640974130000|2021-12-31 18:08:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|132
1640974140000|2021-12-31 18:09:00|||||||||21
1640974150000|2021-12-31 18:09:10|||||||||526
1640974170000|2021-12-31 18:09:30|10909|10907|10909|10907|10909|10907|10909|10907|16
1640974180000|2021-12-31 18:09:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|42
1640974190000|2021-12-31 18:09:50|||||||||27
1640974200000|2021-12-31 18:10:00|||||||||270
1640974210000|2021-12-31 18:10:10|||||||||21
1640974220000|2021-12-31 18:10:20|10908.8|10906.8|10908.6|10906.6|10909|10907|10908.6|10906.6|35
1640974230000|2021-12-31 18:10:30|10909|10907|10909|10907|10909|10907|10908.6|10906.6|21
1640974260000|2021-12-31 18:11:00|||||||||2
1640974350000|2021-12-31 18:12:30|||||||||2
1640974380000|2021-12-31 18:13:00|||||||||5
1640974390000|2021-12-31 18:13:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|18
1640974440000|2021-12-31 18:14:00|||||||||3
1640974450000|2021-12-31 18:14:10|||||||||49
1640974490000|2021-12-31 18:14:50|||||||||22
1640974520000|2021-12-31 18:15:20|||||||||1
1640974550000|2021-12-31 18:15:50|||||||||21
1640974560000|2021-12-31 18:16:00|||||||||100
1640974580000|2021-12-31 18:16:20|||||||||75
1640974610000|2021-12-31 18:16:50|||||||||14
1640974620000|2021-12-31 18:17:00|||||||||36
1640974670000|2021-12-31 18:17:50|||||||||7
1640974730000|2021-12-31 18:18:50|||||||||2
1640974740000|2021-12-31 18:19:00|||||||||75
1640974800000|2021-12-31 18:20:00|||||||||87
1640974820000|2021-12-31 18:20:20|10909|10907|10909|10907|10909|10907|10909|10907|179
1640974860000|2021-12-31 18:21:00|||||||||194
1640974920000|2021-12-31 18:22:00|||||||||1
1640974940000|2021-12-31 18:22:20|||||||||63
1640974950000|2021-12-31 18:22:30|||||||||31
1640974960000|2021-12-31 18:22:40|||||||||5
1640974970000|2021-12-31 18:22:50|||||||||20
1640974980000|2021-12-31 18:23:00|||||||||2
1640975050000|2021-12-31 18:24:10|||||||||1
1640975100000|2021-12-31 18:25:00|||||||||1
1640975120000|2021-12-31 18:25:20|||||||||1
1640975130000|2021-12-31 18:25:30|||||||||3
1640975160000|2021-12-31 18:26:00|||||||||1
1640975170000|2021-12-31 18:26:10|||||||||1
1640975230000|2021-12-31 18:27:10|||||||||2
1640975310000|2021-12-31 18:28:30|||||||||1
1640975320000|2021-12-31 18:28:40|||||||||10
1640975330000|2021-12-31 18:28:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|557
1640975340000|2021-12-31 18:29:00|||||||||1
1640975480000|2021-12-31 18:31:20|||||||||1
1640975520000|2021-12-31 18:32:00|||||||||1
1640975530000|2021-12-31 18:32:10|||||||||2
1640975580000|2021-12-31 18:33:00|||||||||1
1640975620000|2021-12-31 18:33:40|||||||||40
1640975640000|2021-12-31 18:34:00|||||||||1
1640975650000|2021-12-31 18:34:10|||||||||7
1640975660000|2021-12-31 18:34:20|||||||||4
1640975680000|2021-12-31 18:34:40|||||||||12
1640975690000|2021-12-31 18:34:50|||||||||2
1640975700000|2021-12-31 18:35:00|||||||||2
1640975710000|2021-12-31 18:35:10|||||||||1
1640975720000|2021-12-31 18:35:20|10909|10907|10909|10907|10909|10907|10909|10907|79
1640975760000|2021-12-31 18:36:00|||||||||1
1640975820000|2021-12-31 18:37:00|||||||||1
1640975870000|2021-12-31 18:37:50|||||||||6
1640975880000|2021-12-31 18:38:00|||||||||5
1640975900000|2021-12-31 18:38:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|86
1640975920000|2021-12-31 18:38:40|||||||||31
1640975990000|2021-12-31 18:39:50|10909|10907|10909|10907|10909|10907|10909|10907|571
1640976000000|2021-12-31 18:40:00|10909.2|10907.2|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|11
1640976030000|2021-12-31 18:40:30|||||||||2
1640976040000|2021-12-31 18:40:40|||||||||6
1640976070000|2021-12-31 18:41:10|||||||||1
1640976100000|2021-12-31 18:41:40|||||||||10
1640976120000|2021-12-31 18:42:00|||||||||1
1640976240000|2021-12-31 18:44:00|||||||||51
1640976250000|2021-12-31 18:44:10|||||||||20
1640976290000|2021-12-31 18:44:50|||||||||3
1640976300000|2021-12-31 18:45:00|10909|10907|10909|10907|10909|10907|10909|10907|470
1640976330000|2021-12-31 18:45:30|||||||||1
1640976370000|2021-12-31 18:46:10|||||||||1
1640976400000|2021-12-31 18:46:40|||||||||1
1640976460000|2021-12-31 18:47:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|58
1640976500000|2021-12-31 18:48:20|10909|10907|10909|10907|10909|10907|10909|10907|98
1640976570000|2021-12-31 18:49:30|||||||||1
1640976580000|2021-12-31 18:49:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|42
1640976590000|2021-12-31 18:49:50|10909|10907|10909|10907|10909|10907|10909|10907|3
1640976610000|2021-12-31 18:50:10|||||||||5
1640976660000|2021-12-31 18:51:00|||||||||1
1640976710000|2021-12-31 18:51:50|||||||||5
1640976730000|2021-12-31 18:52:10|||||||||3
1640976750000|2021-12-31 18:52:30|||||||||4
1640976920000|2021-12-31 18:55:20|||||||||1
1640976970000|2021-12-31 18:56:10|||||||||2
1640977020000|2021-12-31 18:57:00|||||||||1
1640977040000|2021-12-31 18:57:20|||||||||2
1640977090000|2021-12-31 18:58:10|||||||||3
1640977110000|2021-12-31 18:58:30|||||||||20
1640977120000|2021-12-31 18:58:40|||||||||1
1640977130000|2021-12-31 18:58:50|||||||||20
1640977140000|2021-12-31 18:59:00|||||||||281
1640977170000|2021-12-31 18:59:30|||||||||1
1640977190000|2021-12-31 18:59:50|||||||||12
1640977200000|2021-12-31 19:00:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|74
1640977260000|2021-12-31 19:01:00|||||||||2
1640977270000|2021-12-31 19:01:10|||||||||8
1640977320000|2021-12-31 19:02:00|||||||||1
1640977330000|2021-12-31 19:02:10|||||||||3
1640977350000|2021-12-31 19:02:30|||||||||4
1640977380000|2021-12-31 19:03:00|||||||||8
1640977400000|2021-12-31 19:03:20|10909|10907|10909|10907|10909|10907|10909|10907|84
1640977420000|2021-12-31 19:03:40|||||||||2
1640977450000|2021-12-31 19:04:10|||||||||20
1640977460000|2021-12-31 19:04:20|||||||||48
1640977540000|2021-12-31 19:05:40|||||||||1
1640977550000|2021-12-31 19:05:50|||||||||153
1640977600000|2021-12-31 19:06:40|||||||||10
1640977610000|2021-12-31 19:06:50|||||||||10
1640977620000|2021-12-31 19:07:00|||||||||40
1640977630000|2021-12-31 19:07:10|||||||||12
1640977740000|2021-12-31 19:09:00|||||||||4
1640977760000|2021-12-31 19:09:20|||||||||1
1640977870000|2021-12-31 19:11:10|||||||||10
1640977920000|2021-12-31 19:12:00|10909.4|10907.4|10909|10907|10909.4|10907.4|10909|10907|196
1640978020000|2021-12-31 19:13:40|||||||||25
1640978060000|2021-12-31 19:14:20|||||||||2
1640978120000|2021-12-31 19:15:20|||||||||1
1640978180000|2021-12-31 19:16:20|||||||||1
1640978280000|2021-12-31 19:18:00|||||||||1
1640978320000|2021-12-31 19:18:40|||||||||6
1640978340000|2021-12-31 19:19:00|||||||||1
1640978400000|2021-12-31 19:20:00|||||||||1
1640978430000|2021-12-31 19:20:30|||||||||1
1640978440000|2021-12-31 19:20:40|||||||||1
1640978460000|2021-12-31 19:21:00|||||||||1
1640978530000|2021-12-31 19:22:10|||||||||1
1640978580000|2021-12-31 19:23:00|||||||||1
1640978630000|2021-12-31 19:23:50|||||||||2
1640978640000|2021-12-31 19:24:00|||||||||1
1640978650000|2021-12-31 19:24:10|||||||||2
1640978660000|2021-12-31 19:24:20|||||||||68
1640978690000|2021-12-31 19:24:50|||||||||19
1640978700000|2021-12-31 19:25:00|||||||||2
1640978740000|2021-12-31 19:25:40|||||||||1
1640978760000|2021-12-31 19:26:00|||||||||10
1640978820000|2021-12-31 19:27:00|||||||||58
1640978840000|2021-12-31 19:27:20|||||||||4
1640978860000|2021-12-31 19:27:40|||||||||29
1640978880000|2021-12-31 19:28:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|218
1640978900000|2021-12-31 19:28:20|||||||||1
1640978910000|2021-12-31 19:28:30|||||||||38
1640978920000|2021-12-31 19:28:40|||||||||1
1640978940000|2021-12-31 19:29:00|||||||||1
1640979070000|2021-12-31 19:31:10|||||||||1
1640979100000|2021-12-31 19:31:40|||||||||2
1640979130000|2021-12-31 19:32:10|||||||||1
1640979270000|2021-12-31 19:34:30|||||||||1
1640979300000|2021-12-31 19:35:00|||||||||1
1640979320000|2021-12-31 19:35:20|||||||||1
1640979350000|2021-12-31 19:35:50|||||||||1
1640979410000|2021-12-31 19:36:50|||||||||1
1640979420000|2021-12-31 19:37:00|||||||||2
1640979430000|2021-12-31 19:37:10|||||||||1
1640979490000|2021-12-31 19:38:10|||||||||2
1640979500000|2021-12-31 19:38:20|||||||||2
1640979560000|2021-12-31 19:39:20|||||||||1
1640979600000|2021-12-31 19:40:00|||||||||5
1640979630000|2021-12-31 19:40:30|||||||||43
1640979640000|2021-12-31 19:40:40|||||||||1
1640979660000|2021-12-31 19:41:00|||||||||4
1640979690000|2021-12-31 19:41:30|||||||||2
1640979710000|2021-12-31 19:41:50|||||||||1
1640979760000|2021-12-31 19:42:40|||||||||1
1640979800000|2021-12-31 19:43:20|||||||||2
1640979830000|2021-12-31 19:43:50|||||||||2
1640979840000|2021-12-31 19:44:00|||||||||1
1640979850000|2021-12-31 19:44:10|||||||||1
1640979870000|2021-12-31 19:44:30|||||||||1
1640979900000|2021-12-31 19:45:00|||||||||1
1640979910000|2021-12-31 19:45:10|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|969
1640979950000|2021-12-31 19:45:50|||||||||1
1640979960000|2021-12-31 19:46:00|||||||||1
1640980010000|2021-12-31 19:46:50|||||||||2
1640980020000|2021-12-31 19:47:00|||||||||3
1640980070000|2021-12-31 19:47:50|||||||||3
1640980130000|2021-12-31 19:48:50|||||||||1
1640980140000|2021-12-31 19:49:00|||||||||1
1640980190000|2021-12-31 19:49:50|||||||||2
1640980200000|2021-12-31 19:50:00|||||||||1
1640980220000|2021-12-31 19:50:20|||||||||2
1640980230000|2021-12-31 19:50:30|||||||||1
1640980290000|2021-12-31 19:51:30|||||||||1
1640980310000|2021-12-31 19:51:50|||||||||2
1640980320000|2021-12-31 19:52:00|||||||||1
1640980340000|2021-12-31 19:52:20|||||||||1
1640980380000|2021-12-31 19:53:00|||||||||3
1640980430000|2021-12-31 19:53:50|||||||||1
1640980440000|2021-12-31 19:54:00|||||||||2
1640980480000|2021-12-31 19:54:40|||||||||1
1640980500000|2021-12-31 19:55:00|||||||||5
1640980520000|2021-12-31 19:55:20|||||||||1
1640980530000|2021-12-31 19:55:30|||||||||1
1640980550000|2021-12-31 19:55:50|||||||||2
1640980600000|2021-12-31 19:56:40|||||||||6
1640980610000|2021-12-31 19:56:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|6
1640980620000|2021-12-31 19:57:00|||||||||8
1640980650000|2021-12-31 19:57:30|||||||||10
1640980670000|2021-12-31 19:57:50|||||||||1
1640980680000|2021-12-31 19:58:00|||||||||4
1640980690000|2021-12-31 19:58:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|411
1640980700000|2021-12-31 19:58:20|||||||||4
1640980740000|2021-12-31 19:59:00|||||||||1
1640980750000|2021-12-31 19:59:10|||||||||7
1640980760000|2021-12-31 19:59:20|||||||||7
1640980770000|2021-12-31 19:59:30|||||||||1
1640980780000|2021-12-31 19:59:40|||||||||9
1640980790000|2021-12-31 19:59:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|23
1640980800000|2021-12-31 20:00:00|||||||||2
1640980810000|2021-12-31 20:00:10|||||||||2
1640980820000|2021-12-31 20:00:20|||||||||13
1640980830000|2021-12-31 20:00:30|||||||||4
1640980850000|2021-12-31 20:00:50|||||||||36
1640980860000|2021-12-31 20:01:00|||||||||5
1640980870000|2021-12-31 20:01:10|||||||||5
1640980880000|2021-12-31 20:01:20|||||||||1
1640980890000|2021-12-31 20:01:30|||||||||1
1640980910000|2021-12-31 20:01:50|||||||||1
1640980940000|2021-12-31 20:02:20|||||||||1
1640980950000|2021-12-31 20:02:30|||||||||1
1640980980000|2021-12-31 20:03:00|||||||||1
1640981000000|2021-12-31 20:03:20|||||||||1
1640981020000|2021-12-31 20:03:40|||||||||1
1640981040000|2021-12-31 20:04:00|||||||||1
1640981070000|2021-12-31 20:04:30|||||||||2
1640981100000|2021-12-31 20:05:00|||||||||4
1640981110000|2021-12-31 20:05:10|||||||||1
1640981120000|2021-12-31 20:05:20|||||||||1
1640981130000|2021-12-31 20:05:30|||||||||1
1640981190000|2021-12-31 20:06:30|||||||||7
1640981210000|2021-12-31 20:06:50|||||||||1
1640981240000|2021-12-31 20:07:20|||||||||1
1640981270000|2021-12-31 20:07:50|||||||||4
1640981280000|2021-12-31 20:08:00|||||||||1
1640981290000|2021-12-31 20:08:10|||||||||1
1640981320000|2021-12-31 20:08:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|316
1640981330000|2021-12-31 20:08:50|||||||||5
1640981340000|2021-12-31 20:09:00|||||||||1
1640981390000|2021-12-31 20:09:50|||||||||1
1640981400000|2021-12-31 20:10:00|||||||||1
1640981440000|2021-12-31 20:10:40|||||||||3
1640981460000|2021-12-31 20:11:00|||||||||1
1640981600000|2021-12-31 20:13:20|||||||||4
1640981640000|2021-12-31 20:14:00|||||||||1
1640981670000|2021-12-31 20:14:30|||||||||1
1640981700000|2021-12-31 20:15:00|||||||||1
1640981740000|2021-12-31 20:15:40|||||||||1
1640981760000|2021-12-31 20:16:00|||||||||1
1640981770000|2021-12-31 20:16:10|||||||||3
1640981810000|2021-12-31 20:16:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|33
1640981830000|2021-12-31 20:17:10|||||||||1
1640981910000|2021-12-31 20:18:30|||||||||1
1640981920000|2021-12-31 20:18:40|||||||||1
1640981960000|2021-12-31 20:19:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|553
1640981970000|2021-12-31 20:19:30|||||||||25
1640981980000|2021-12-31 20:19:40|||||||||26
1640982020000|2021-12-31 20:20:20|||||||||8
1640982180000|2021-12-31 20:23:00|||||||||1
1640982190000|2021-12-31 20:23:10|||||||||1
1640982330000|2021-12-31 20:25:30|||||||||1
1640982350000|2021-12-31 20:25:50|||||||||1
1640982360000|2021-12-31 20:26:00|||||||||2
1640982430000|2021-12-31 20:27:10|||||||||1
1640982440000|2021-12-31 20:27:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|18
1640982520000|2021-12-31 20:28:40|||||||||2
1640982540000|2021-12-31 20:29:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|3
1640982600000|2021-12-31 20:30:00|||||||||1
1640982660000|2021-12-31 20:31:00|||||||||1
1640982710000|2021-12-31 20:31:50|||||||||1
1640982820000|2021-12-31 20:33:40|||||||||10
1640982850000|2021-12-31 20:34:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|73
1640982880000|2021-12-31 20:34:40|||||||||60
1640982930000|2021-12-31 20:35:30|||||||||60
1640982960000|2021-12-31 20:36:00|||||||||1
1640983080000|2021-12-31 20:38:00|||||||||2
1640983140000|2021-12-31 20:39:00|||||||||1
1640983180000|2021-12-31 20:39:40|||||||||1
1640983200000|2021-12-31 20:40:00|||||||||1
1640983210000|2021-12-31 20:40:10|||||||||1
1640983240000|2021-12-31 20:40:40|||||||||5
1640983260000|2021-12-31 20:41:00|||||||||1
1640983310000|2021-12-31 20:41:50|||||||||1
1640983340000|2021-12-31 20:42:20|||||||||1
1640983370000|2021-12-31 20:42:50|||||||||4
1640983410000|2021-12-31 20:43:30|||||||||3
1640983420000|2021-12-31 20:43:40|||||||||1
1640983430000|2021-12-31 20:43:50|||||||||1
1640983450000|2021-12-31 20:44:10|||||||||29
1640983490000|2021-12-31 20:44:50|||||||||1
1640983510000|2021-12-31 20:45:10|||||||||1
1640983520000|2021-12-31 20:45:20|||||||||1
1640983560000|2021-12-31 20:46:00|||||||||4
1640983570000|2021-12-31 20:46:10|||||||||8
1640983590000|2021-12-31 20:46:30|||||||||4
1640983600000|2021-12-31 20:46:40|||||||||3
1640983620000|2021-12-31 20:47:00|||||||||3
1640983630000|2021-12-31 20:47:10|||||||||3
1640983650000|2021-12-31 20:47:30|||||||||3
1640983660000|2021-12-31 20:47:40|||||||||2
1640983670000|2021-12-31 20:47:50|||||||||3
1640983680000|2021-12-31 20:48:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|38
1640983690000|2021-12-31 20:48:10|||||||||42
1640983700000|2021-12-31 20:48:20|||||||||34
1640983710000|2021-12-31 20:48:30|||||||||35
1640983720000|2021-12-31 20:48:40|||||||||40
1640983730000|2021-12-31 20:48:50|||||||||35
1640983740000|2021-12-31 20:49:00|||||||||44
1640983750000|2021-12-31 20:49:10|||||||||35
1640983760000|2021-12-31 20:49:20|||||||||32
1640983770000|2021-12-31 20:49:30|||||||||33
1640983780000|2021-12-31 20:49:40|||||||||28
1640983790000|2021-12-31 20:49:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|101
1640983800000|2021-12-31 20:50:00|||||||||59
1640983810000|2021-12-31 20:50:10|||||||||27
1640983820000|2021-12-31 20:50:20|||||||||35
1640983830000|2021-12-31 20:50:30|||||||||26
1640983840000|2021-12-31 20:50:40|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|80
1640983850000|2021-12-31 20:50:50|||||||||19
1640983860000|2021-12-31 20:51:00|||||||||30
1640983870000|2021-12-31 20:51:10|||||||||27
1640983880000|2021-12-31 20:51:20|||||||||26
1640983890000|2021-12-31 20:51:30|||||||||12
1640983900000|2021-12-31 20:51:40|||||||||27
1640983910000|2021-12-31 20:51:50|||||||||24
1640983920000|2021-12-31 20:52:00|||||||||1
1640983930000|2021-12-31 20:52:10|||||||||34
1640983940000|2021-12-31 20:52:20|||||||||20
1640983950000|2021-12-31 20:52:30|||||||||21
1640983960000|2021-12-31 20:52:40|||||||||10
1640983970000|2021-12-31 20:52:50|||||||||21
1640983980000|2021-12-31 20:53:00|||||||||25
1640983990000|2021-12-31 20:53:10|||||||||72
1640984000000|2021-12-31 20:53:20|||||||||20
1640984010000|2021-12-31 20:53:30|||||||||19
1640984020000|2021-12-31 20:53:40|||||||||19
1640984030000|2021-12-31 20:53:50|||||||||16
1640984040000|2021-12-31 20:54:00|||||||||13
1640984050000|2021-12-31 20:54:10|||||||||17
1640984060000|2021-12-31 20:54:20|||||||||13
1640984070000|2021-12-31 20:54:30|||||||||17
1640984080000|2021-12-31 20:54:40|||||||||19
1640984090000|2021-12-31 20:54:50|||||||||5
1640984100000|2021-12-31 20:55:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|46
1640984130000|2021-12-31 20:55:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|5
1640984150000|2021-12-31 20:55:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640984180000|2021-12-31 20:56:20|||||||||8
1640984330000|2021-12-31 20:58:50|||||||||2
1640984340000|2021-12-31 20:59:00|||||||||2
1640984350000|2021-12-31 20:59:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|40
1640984360000|2021-12-31 20:59:20|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|89
1640984370000|2021-12-31 20:59:30|||||||||5
1640984390000|2021-12-31 20:59:50|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|39
1640984420000|2021-12-31 21:00:20|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|83
1640984490000|2021-12-31 21:01:30|||||||||2
1640984520000|2021-12-31 21:02:00|||||||||1
1640984530000|2021-12-31 21:02:10|10908|10906|10908|10906|10908|10906|10908|10906|29
1640984570000|2021-12-31 21:02:50|10907.8|10905.8|10908|10906|10908|10906|10907.8|10905.8|19
1640984610000|2021-12-31 21:03:30|10907.8|10905.8|10908|10906|10908|10906|10907.8|10905.8|0
1640984620000|2021-12-31 21:03:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|419
1640984630000|2021-12-31 21:03:50|||||||||65
1640984660000|2021-12-31 21:04:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10
1640984680000|2021-12-31 21:04:40|10907.4|10905.4|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|1
1640984790000|2021-12-31 21:06:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640984820000|2021-12-31 21:07:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|60
1640984870000|2021-12-31 21:07:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|25
1640984880000|2021-12-31 21:08:00|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|1
1640984920000|2021-12-31 21:08:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|81
1640984940000|2021-12-31 21:09:00|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|0
1640984970000|2021-12-31 21:09:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1640985050000|2021-12-31 21:10:50|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|34
1640985070000|2021-12-31 21:11:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|3
1640985080000|2021-12-31 21:11:20|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|0
1640985130000|2021-12-31 21:12:10|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|0
1640985240000|2021-12-31 21:14:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1640985250000|2021-12-31 21:14:10|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|1
1640985370000|2021-12-31 21:16:10|||||||||3
1640985400000|2021-12-31 21:16:40|||||||||2
1640985440000|2021-12-31 21:17:20|||||||||2
1640985480000|2021-12-31 21:18:00|||||||||1
1640985560000|2021-12-31 21:19:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640985570000|2021-12-31 21:19:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|14
1640985580000|2021-12-31 21:19:40|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|0
1640985670000|2021-12-31 21:21:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640985880000|2021-12-31 21:24:40|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|15
1640985940000|2021-12-31 21:25:40|||||||||5
1640985960000|2021-12-31 21:26:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1640986360000|2021-12-31 21:32:40|||||||||1
1640986370000|2021-12-31 21:32:50|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|0
1640986380000|2021-12-31 21:33:00|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|1
1640986520000|2021-12-31 21:35:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640986710000|2021-12-31 21:38:30|||||||||6
1640986720000|2021-12-31 21:38:40|||||||||5
1640986730000|2021-12-31 21:38:50|||||||||21
1640986740000|2021-12-31 21:39:00|||||||||5
1640986750000|2021-12-31 21:39:10|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|36
1640986760000|2021-12-31 21:39:20|||||||||5
1640986770000|2021-12-31 21:39:30|||||||||6
1640986780000|2021-12-31 21:39:40|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.1|10905.1|5
1640986790000|2021-12-31 21:39:50|||||||||6
1640986800000|2021-12-31 21:40:00|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|1
1640986910000|2021-12-31 21:41:50|||||||||5
1640986990000|2021-12-31 21:43:10|||||||||1
1640987090000|2021-12-31 21:44:50|||||||||4
1640987100000|2021-12-31 21:45:00|||||||||14
1640987110000|2021-12-31 21:45:10|||||||||12
1640987120000|2021-12-31 21:45:20|||||||||8
1640987160000|2021-12-31 21:46:00|||||||||26
1640987200000|2021-12-31 21:46:40|||||||||8
1640987370000|2021-12-31 21:49:30|||||||||1
1640987410000|2021-12-31 21:50:10|||||||||22
1640987440000|2021-12-31 21:50:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|7
1640987450000|2021-12-31 21:50:50|10907.4|10905.4|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|43
1640987460000|2021-12-31 21:51:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1640987480000|2021-12-31 21:51:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|0
1640987610000|2021-12-31 21:53:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640987680000|2021-12-31 21:54:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10
1640987690000|2021-12-31 21:54:50|||||||||4
1640987710000|2021-12-31 21:55:10|10907.4|10905.4|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|3
1640987810000|2021-12-31 21:56:50|||||||||9
1640987820000|2021-12-31 21:57:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|17
1640987830000|2021-12-31 21:57:10|||||||||3
1640987840000|2021-12-31 21:57:20|||||||||2
1640987850000|2021-12-31 21:57:30|||||||||1
1640987870000|2021-12-31 21:57:50|||||||||8
1640987880000|2021-12-31 21:58:00|||||||||9
1640987890000|2021-12-31 21:58:10|||||||||6
1640987940000|2021-12-31 21:59:00|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|19
1640987970000|2021-12-31 21:59:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|88
1640987990000|2021-12-31 21:59:50|||||||||5
1641164400000|2022-01-02 23:00:00|10906.9|10904.9|10906.3|10904.3|10906.9|10904.9|10906.3|10904.3|43
1641164410000|2022-01-02 23:00:10|10905.9|10903.9|10906.1|10904.1|10906.3|10904.3|10905.9|10903.9|58
1641164420000|2022-01-02 23:00:20|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|11
1641164430000|2022-01-02 23:00:30|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|6
1641164460000|2022-01-02 23:01:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|40
1641164470000|2022-01-02 23:01:10|||||||||4
1641164480000|2022-01-02 23:01:20|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|7
1641164490000|2022-01-02 23:01:30|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|30
1641164500000|2022-01-02 23:01:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1641164510000|2022-01-02 23:01:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|18
1641164520000|2022-01-02 23:02:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|228
1641164530000|2022-01-02 23:02:10|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|11
1641164560000|2022-01-02 23:02:40|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.3|10904.3|8
1641164610000|2022-01-02 23:03:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1641164620000|2022-01-02 23:03:40|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|0
1641164670000|2022-01-02 23:04:30|10906.3|10904.3|10906.5|10904.5|10906.5|10904.5|10906.3|10904.3|36
1641164680000|2022-01-02 23:04:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1641164720000|2022-01-02 23:05:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|15
1641164730000|2022-01-02 23:05:30|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|7
1641164740000|2022-01-02 23:05:40|||||||||12
1641164830000|2022-01-02 23:07:10|||||||||24
1641164850000|2022-01-02 23:07:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|9
1641164880000|2022-01-02 23:08:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1641165020000|2022-01-02 23:10:20|||||||||1
1641165040000|2022-01-02 23:10:40|||||||||7
1641165180000|2022-01-02 23:13:00|||||||||31
1641165190000|2022-01-02 23:13:10|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|34
1641165210000|2022-01-02 23:13:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|32
1641165220000|2022-01-02 23:13:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|28
1641165340000|2022-01-02 23:15:40|||||||||9
1641165360000|2022-01-02 23:16:00|||||||||12
1641165370000|2022-01-02 23:16:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1641165380000|2022-01-02 23:16:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1641165420000|2022-01-02 23:17:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|71
1641165430000|2022-01-02 23:17:10|||||||||21
1641165450000|2022-01-02 23:17:30|||||||||12
1641165460000|2022-01-02 23:17:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|22
1641165540000|2022-01-02 23:19:00|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|16
1641165740000|2022-01-02 23:22:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|269
1641165750000|2022-01-02 23:22:30|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|42
1641165760000|2022-01-02 23:22:40|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|0
1641165860000|2022-01-02 23:24:20|||||||||1
1641165900000|2022-01-02 23:25:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|443
1641166060000|2022-01-02 23:27:40|||||||||50
1641166070000|2022-01-02 23:27:50|||||||||1
1641166540000|2022-01-02 23:35:40|||||||||1
1641166580000|2022-01-02 23:36:20|||||||||178
1641166590000|2022-01-02 23:36:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|76
1641166640000|2022-01-02 23:37:20|10906.7|10904.7|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|62
1641166670000|2022-01-02 23:37:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|580
1641166730000|2022-01-02 23:38:50|||||||||1
1641166770000|2022-01-02 23:39:30|||||||||1
1641166790000|2022-01-02 23:39:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|109
1641166930000|2022-01-02 23:42:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|59
1641166960000|2022-01-02 23:42:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|19
1641166970000|2022-01-02 23:42:50|||||||||3
1641166980000|2022-01-02 23:43:00|||||||||1
1641167510000|2022-01-02 23:51:50|||||||||1
1641167550000|2022-01-02 23:52:30|||||||||250
1641167580000|2022-01-02 23:53:00|||||||||268
1641167750000|2022-01-02 23:55:50|||||||||150
1641168360000|2022-01-03 00:06:00|||||||||1
1641169040000|2022-01-03 00:17:20|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|40
1641169050000|2022-01-03 00:17:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|6
1641169500000|2022-01-03 00:25:00|||||||||268
1641169510000|2022-01-03 00:25:10|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|154
1641169580000|2022-01-03 00:26:20|||||||||5
1641169760000|2022-01-03 00:29:20|||||||||313
1641169770000|2022-01-03 00:29:30|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|12
1641169780000|2022-01-03 00:29:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1641169800000|2022-01-03 00:30:00|||||||||8
1641169810000|2022-01-03 00:30:10|||||||||9
1641169830000|2022-01-03 00:30:30|||||||||4
1641170350000|2022-01-03 00:39:10|||||||||5
1641170490000|2022-01-03 00:41:30|||||||||268
1641170560000|2022-01-03 00:42:40|||||||||100
1641170600000|2022-01-03 00:43:20|||||||||100
1641171280000|2022-01-03 00:54:40|||||||||5
1641171380000|2022-01-03 00:56:20|||||||||10
1641171450000|2022-01-03 00:57:30|||||||||11
1641171470000|2022-01-03 00:57:50|||||||||77
1641171940000|2022-01-03 01:05:40|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|172
1641172060000|2022-01-03 01:07:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|50
1641172070000|2022-01-03 01:07:50|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|2
1641172120000|2022-01-03 01:08:40|||||||||2
1641172180000|2022-01-03 01:09:40|||||||||1
1641172310000|2022-01-03 01:11:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|76
1641172520000|2022-01-03 01:15:20|||||||||14
1641172580000|2022-01-03 01:16:20|||||||||1
1641172620000|2022-01-03 01:17:00|||||||||1
1641172650000|2022-01-03 01:17:30|||||||||1
1641173090000|2022-01-03 01:24:50|||||||||96
1641173170000|2022-01-03 01:26:10|||||||||1
1641173210000|2022-01-03 01:26:50|||||||||10
1641173490000|2022-01-03 01:31:30|||||||||3
1641173650000|2022-01-03 01:34:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|42
1641173760000|2022-01-03 01:36:00|||||||||1
1641173810000|2022-01-03 01:36:50|||||||||2
1641174120000|2022-01-03 01:42:00|||||||||36
1641174150000|2022-01-03 01:42:30|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10
1641174160000|2022-01-03 01:42:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1641174180000|2022-01-03 01:43:00|||||||||6
1641174220000|2022-01-03 01:43:40|||||||||6
1641174290000|2022-01-03 01:44:50|||||||||3
1641174300000|2022-01-03 01:45:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|39
1641174350000|2022-01-03 01:45:50|||||||||3
1641174520000|2022-01-03 01:48:40|||||||||1
1641174530000|2022-01-03 01:48:50|||||||||100
1641174540000|2022-01-03 01:49:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|120
1641174620000|2022-01-03 01:50:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|15
1641174710000|2022-01-03 01:51:50|||||||||1
1641174900000|2022-01-03 01:55:00|||||||||1
1641175090000|2022-01-03 01:58:10|||||||||1
1641175270000|2022-01-03 02:01:10|||||||||24
1641175280000|2022-01-03 02:01:20|||||||||1
1641175330000|2022-01-03 02:02:10|||||||||1
1641175470000|2022-01-03 02:04:30|||||||||1
1641175570000|2022-01-03 02:06:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|6
1641175680000|2022-01-03 02:08:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|1
1641175830000|2022-01-03 02:10:30|||||||||1
1641175880000|2022-01-03 02:11:20|||||||||5
1641175900000|2022-01-03 02:11:40|||||||||5
1641175970000|2022-01-03 02:12:50|||||||||1
1641176040000|2022-01-03 02:14:00|||||||||1
1641176230000|2022-01-03 02:17:10|||||||||1
1641176480000|2022-01-03 02:21:20|||||||||1
1641176560000|2022-01-03 02:22:40|||||||||20
1641176580000|2022-01-03 02:23:00|||||||||1
1641176620000|2022-01-03 02:23:40|||||||||1
1641176770000|2022-01-03 02:26:10|||||||||1
1641176950000|2022-01-03 02:29:10|||||||||7
1641176960000|2022-01-03 02:29:20|||||||||1
1641177150000|2022-01-03 02:32:30|||||||||1
1641177200000|2022-01-03 02:33:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|150
1641177890000|2022-01-03 02:44:50|||||||||1
1641177900000|2022-01-03 02:45:00|||||||||1
1641178080000|2022-01-03 02:48:00|||||||||1
1641178140000|2022-01-03 02:49:00|||||||||1
1641178270000|2022-01-03 02:51:10|||||||||1
1641178460000|2022-01-03 02:54:20|||||||||1
1641178540000|2022-01-03 02:55:40|||||||||11
1641178650000|2022-01-03 02:57:30|||||||||1
1641178780000|2022-01-03 02:59:40|||||||||25
1641178820000|2022-01-03 03:00:20|||||||||1
1641178830000|2022-01-03 03:00:30|||||||||1
1641178840000|2022-01-03 03:00:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|127
1641178870000|2022-01-03 03:01:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|39
1641178970000|2022-01-03 03:02:50|||||||||1
1641179010000|2022-01-03 03:03:30|||||||||1
1641179200000|2022-01-03 03:06:40|||||||||1
1641179410000|2022-01-03 03:10:10|||||||||1
1641179420000|2022-01-03 03:10:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|40
1641179570000|2022-01-03 03:12:50|||||||||1
1641179760000|2022-01-03 03:16:00|||||||||1
1641179830000|2022-01-03 03:17:10|||||||||1
1641179950000|2022-01-03 03:19:10|||||||||1
1641180090000|2022-01-03 03:21:30|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|52
1641180150000|2022-01-03 03:22:30|||||||||1
1641180360000|2022-01-03 03:26:00|||||||||1
1641180520000|2022-01-03 03:28:40|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|2
1641180630000|2022-01-03 03:30:30|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|2
1641180710000|2022-01-03 03:31:50|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|1
1641180720000|2022-01-03 03:32:00|||||||||2
1641180780000|2022-01-03 03:33:00|||||||||20
1641181040000|2022-01-03 03:37:20|||||||||7
1641181070000|2022-01-03 03:37:50|||||||||7
1641181080000|2022-01-03 03:38:00|||||||||1
1641181110000|2022-01-03 03:38:30|||||||||6
1641181250000|2022-01-03 03:40:50|||||||||1
1641181410000|2022-01-03 03:43:30|||||||||10
1641181440000|2022-01-03 03:44:00|||||||||1
1641181630000|2022-01-03 03:47:10|||||||||1
1641181750000|2022-01-03 03:49:10|||||||||1
1641181820000|2022-01-03 03:50:20|||||||||1
1641181950000|2022-01-03 03:52:30|||||||||100
1641182010000|2022-01-03 03:53:30|||||||||1
1641182130000|2022-01-03 03:55:30|||||||||1
1641182190000|2022-01-03 03:56:30|||||||||1
1641182380000|2022-01-03 03:59:40|||||||||1
1641182390000|2022-01-03 03:59:50|||||||||2
1641182940000|2022-01-03 04:09:00|||||||||10
1641183120000|2022-01-03 04:12:00|||||||||2
1641183170000|2022-01-03 04:12:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|135
1641183490000|2022-01-03 04:18:10|||||||||4
1641183520000|2022-01-03 04:18:40|||||||||1
1641184110000|2022-01-03 04:28:30|||||||||1
1641184330000|2022-01-03 04:32:10|||||||||10
1641184390000|2022-01-03 04:33:10|||||||||6
1641184450000|2022-01-03 04:34:10|||||||||6
1641184590000|2022-01-03 04:36:30|||||||||1
1641184650000|2022-01-03 04:37:30|||||||||30
1641185200000|2022-01-03 04:46:40|||||||||330
1641185340000|2022-01-03 04:49:00|||||||||200
1641185460000|2022-01-03 04:51:00|||||||||3
1641185700000|2022-01-03 04:55:00|||||||||10
1641185850000|2022-01-03 04:57:30|||||||||40
1641186060000|2022-01-03 05:01:00|||||||||52
1641186560000|2022-01-03 05:09:20|||||||||7
1641186840000|2022-01-03 05:14:00|||||||||50
1641187170000|2022-01-03 05:19:30|||||||||10
1641187420000|2022-01-03 05:23:40|||||||||60
1641187760000|2022-01-03 05:29:20|||||||||5
1641187930000|2022-01-03 05:32:10|||||||||5
1641188120000|2022-01-03 05:35:20|||||||||5
1641188330000|2022-01-03 05:38:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|510
1641188510000|2022-01-03 05:41:50|||||||||2
1641188580000|2022-01-03 05:43:00|||||||||9
1641188830000|2022-01-03 05:47:10|||||||||5
1641189510000|2022-01-03 05:58:30|||||||||5
1641189520000|2022-01-03 05:58:40|||||||||1
1641190150000|2022-01-03 06:09:10|||||||||9
1641191370000|2022-01-03 06:29:30|||||||||9
1641192340000|2022-01-03 06:45:40|||||||||22
1641192350000|2022-01-03 06:45:50|||||||||7
1641192410000|2022-01-03 06:46:50|||||||||1
1641193060000|2022-01-03 06:57:40|||||||||7
1641193200000|2022-01-03 07:00:00|||||||||1
1641193230000|2022-01-03 07:00:30|10905.1|10903.1|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|1015
1641193240000|2022-01-03 07:00:40|||||||||12
1641193250000|2022-01-03 07:00:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|87
1641193260000|2022-01-03 07:01:00|||||||||2
1641193280000|2022-01-03 07:01:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|77
1641193290000|2022-01-03 07:01:30|||||||||138
1641193300000|2022-01-03 07:01:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|446
1641193320000|2022-01-03 07:02:00|||||||||29
1641193340000|2022-01-03 07:02:20|||||||||20
1641193780000|2022-01-03 07:09:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|316
1641193990000|2022-01-03 07:13:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|85
1641194110000|2022-01-03 07:15:10|||||||||5
1641194170000|2022-01-03 07:16:10|||||||||50
1641194450000|2022-01-03 07:20:50|||||||||70
1641194690000|2022-01-03 07:24:50|||||||||4
1641194700000|2022-01-03 07:25:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|219
1641194750000|2022-01-03 07:25:50|||||||||1
1641194800000|2022-01-03 07:26:40|||||||||1
1641194830000|2022-01-03 07:27:10|||||||||172
1641194840000|2022-01-03 07:27:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|40
1641194980000|2022-01-03 07:29:40|||||||||1
1641195000000|2022-01-03 07:30:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|72
1641195120000|2022-01-03 07:32:00|||||||||4
1641195360000|2022-01-03 07:36:00|||||||||1
1641195570000|2022-01-03 07:39:30|||||||||257
1641195580000|2022-01-03 07:39:40|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|0
1641195710000|2022-01-03 07:41:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|0
1641195720000|2022-01-03 07:42:00|||||||||18
1641195750000|2022-01-03 07:42:30|||||||||3
1641195830000|2022-01-03 07:43:50|||||||||74
1641195840000|2022-01-03 07:44:00|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|108
1641196060000|2022-01-03 07:47:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|71
1641196090000|2022-01-03 07:48:10|||||||||56
1641196170000|2022-01-03 07:49:30|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|414
1641196190000|2022-01-03 07:49:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|45
1641196360000|2022-01-03 07:52:40|||||||||1
1641196480000|2022-01-03 07:54:40|||||||||1
1641196510000|2022-01-03 07:55:10|||||||||1
1641196540000|2022-01-03 07:55:40|||||||||1
1641196600000|2022-01-03 07:56:40|||||||||1
1641196630000|2022-01-03 07:57:10|||||||||1
1641196660000|2022-01-03 07:57:40|||||||||1
1641196800000|2022-01-03 08:00:00|||||||||11
1641196850000|2022-01-03 08:00:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|63
1641197180000|2022-01-03 08:06:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|122
1641197190000|2022-01-03 08:06:30|||||||||1
1641197220000|2022-01-03 08:07:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|162
1641197340000|2022-01-03 08:09:00|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|10
1641197380000|2022-01-03 08:09:40|||||||||1
1641197430000|2022-01-03 08:10:30|||||||||20
1641197440000|2022-01-03 08:10:40|||||||||18
1641197450000|2022-01-03 08:10:50|||||||||18
1641197460000|2022-01-03 08:11:00|||||||||21
1641197470000|2022-01-03 08:11:10|||||||||15
1641197480000|2022-01-03 08:11:20|||||||||16
1641197490000|2022-01-03 08:11:30|||||||||14
1641197500000|2022-01-03 08:11:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1641197510000|2022-01-03 08:11:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|31
1641197520000|2022-01-03 08:12:00|10903.3|10901.3|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|53
1641197530000|2022-01-03 08:12:10|||||||||41
1641197540000|2022-01-03 08:12:20|||||||||11
1641197550000|2022-01-03 08:12:30|||||||||14
1641197560000|2022-01-03 08:12:40|||||||||29
1641197570000|2022-01-03 08:12:50|||||||||9
1641197580000|2022-01-03 08:13:00|||||||||7
1641197590000|2022-01-03 08:13:10|||||||||7
1641197600000|2022-01-03 08:13:20|||||||||6
1641197610000|2022-01-03 08:13:30|||||||||6
1641197630000|2022-01-03 08:13:50|||||||||9
1641197650000|2022-01-03 08:14:10|||||||||6
1641197710000|2022-01-03 08:15:10|||||||||9
1641197720000|2022-01-03 08:15:20|||||||||4
1641197730000|2022-01-03 08:15:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|136
1641197740000|2022-01-03 08:15:40|||||||||27
1641197770000|2022-01-03 08:16:10|||||||||4
1641197780000|2022-01-03 08:16:20|||||||||126
1641197800000|2022-01-03 08:16:40|10902.6|10900.6|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|0
1641197820000|2022-01-03 08:17:00|||||||||4
1641197850000|2022-01-03 08:17:30|||||||||5
1641197860000|2022-01-03 08:17:40|||||||||5
1641197870000|2022-01-03 08:17:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|71
1641197880000|2022-01-03 08:18:00|10902.6|10900.6|10902.6|10900.6|10902.8|10900.8|10902.6|10900.6|17
1641197900000|2022-01-03 08:18:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|0
1641197910000|2022-01-03 08:18:30|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|0
1641197920000|2022-01-03 08:18:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|0
1641197930000|2022-01-03 08:18:50|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|72
1641197940000|2022-01-03 08:19:00|10902.6|10900.6|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|8
1641197950000|2022-01-03 08:19:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|35
1641197970000|2022-01-03 08:19:30|||||||||19
1641198010000|2022-01-03 08:20:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|58
1641198020000|2022-01-03 08:20:20|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|35
1641198130000|2022-01-03 08:22:10|||||||||7
1641198210000|2022-01-03 08:23:30|||||||||12
1641198230000|2022-01-03 08:23:50|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|61
1641198240000|2022-01-03 08:24:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|1
1641198250000|2022-01-03 08:24:10|||||||||1
1641198270000|2022-01-03 08:24:30|||||||||1
1641198290000|2022-01-03 08:24:50|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|92
1641198300000|2022-01-03 08:25:00|||||||||1
1641198350000|2022-01-03 08:25:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1641198360000|2022-01-03 08:26:00|||||||||21
1641198490000|2022-01-03 08:28:10|||||||||3
1641198610000|2022-01-03 08:30:10|||||||||26
1641198730000|2022-01-03 08:32:10|10902|10900|10902|10900|10902|10900|10902|10900|70
1641198760000|2022-01-03 08:32:40|||||||||1
1641198800000|2022-01-03 08:33:20|||||||||51
1641198840000|2022-01-03 08:34:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.2|10900.2|172
1641198900000|2022-01-03 08:35:00|||||||||11
1641198910000|2022-01-03 08:35:10|||||||||15
1641198920000|2022-01-03 08:35:20|10902|10900|10902|10900|10902.2|10900.2|10902|10900|43
1641198950000|2022-01-03 08:35:50|||||||||1
1641198960000|2022-01-03 08:36:00|||||||||1
1641198990000|2022-01-03 08:36:30|||||||||3
1641199000000|2022-01-03 08:36:40|||||||||2
1641199020000|2022-01-03 08:37:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|28
1641199040000|2022-01-03 08:37:20|10902|10900|10902|10900|10902.2|10900.2|10902|10900|1
1641199070000|2022-01-03 08:37:50|10902.2|10900.2|10902|10900|10902.2|10900.2|10902|10900|0
1641199080000|2022-01-03 08:38:00|10902.2|10900.2|10902|10900|10902.2|10900.2|10902|10900|0
1641199110000|2022-01-03 08:38:30|||||||||2
1641199140000|2022-01-03 08:39:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902|10900|35
1641199190000|2022-01-03 08:39:50|||||||||35
1641199240000|2022-01-03 08:40:40|10902.8|10900.8|10902.4|10900.4|10902.8|10900.8|10902.4|10900.4|106
1641199340000|2022-01-03 08:42:20|||||||||30
1641199460000|2022-01-03 08:44:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|98
1641199490000|2022-01-03 08:44:50|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|136
1641199550000|2022-01-03 08:45:50|||||||||24
1641199560000|2022-01-03 08:46:00|||||||||1
1641199570000|2022-01-03 08:46:10|||||||||13
1641199630000|2022-01-03 08:47:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|58
1641199740000|2022-01-03 08:49:00|||||||||1
1641199810000|2022-01-03 08:50:10|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|72
1641199900000|2022-01-03 08:51:40|||||||||35
1641200010000|2022-01-03 08:53:30|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|52
1641200020000|2022-01-03 08:53:40|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|27
1641200030000|2022-01-03 08:53:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|5
1641200110000|2022-01-03 08:55:10|||||||||1
1641200230000|2022-01-03 08:57:10|||||||||2
1641200360000|2022-01-03 08:59:20|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|107
1641200380000|2022-01-03 08:59:40|||||||||3
1641200450000|2022-01-03 09:00:50|10902.4|10900.4|10902.6|10900.6|10902.6|10900.6|10902.4|10900.4|31
1641200460000|2022-01-03 09:01:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|6
1641200510000|2022-01-03 09:01:50|||||||||200
1641200760000|2022-01-03 09:06:00|10902|10900|10902|10900|10902|10900|10902|10900|259
1641200770000|2022-01-03 09:06:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|0
1641200820000|2022-01-03 09:07:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1641200860000|2022-01-03 09:07:40|||||||||15
1641200900000|2022-01-03 09:08:20|||||||||13
1641200970000|2022-01-03 09:09:30|||||||||1
1641200980000|2022-01-03 09:09:40|||||||||13
1641201050000|2022-01-03 09:10:50|||||||||100
1641201060000|2022-01-03 09:11:00|10902|10900|10902|10900|10902|10900|10902|10900|45
1641201070000|2022-01-03 09:11:10|||||||||16
1641201080000|2022-01-03 09:11:20|||||||||16
1641201090000|2022-01-03 09:11:30|||||||||16
1641201100000|2022-01-03 09:11:40|||||||||14
1641201110000|2022-01-03 09:11:50|||||||||14
1641201120000|2022-01-03 09:12:00|||||||||13
1641201130000|2022-01-03 09:12:10|||||||||16
1641201140000|2022-01-03 09:12:20|||||||||11
1641201150000|2022-01-03 09:12:30|||||||||131
1641201160000|2022-01-03 09:12:40|||||||||10
1641201170000|2022-01-03 09:12:50|||||||||9
1641201180000|2022-01-03 09:13:00|||||||||8
1641201190000|2022-01-03 09:13:10|||||||||8
1641201200000|2022-01-03 09:13:20|||||||||7
1641201210000|2022-01-03 09:13:30|10901.8|10899.8|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|84
1641201230000|2022-01-03 09:13:50|||||||||10
1641201250000|2022-01-03 09:14:10|||||||||7
1641201300000|2022-01-03 09:15:00|||||||||5
1641201390000|2022-01-03 09:16:30|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|38
1641201430000|2022-01-03 09:17:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|42
1641201560000|2022-01-03 09:19:20|||||||||25
1641201570000|2022-01-03 09:19:30|||||||||324
1641201580000|2022-01-03 09:19:40|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|205
1641201600000|2022-01-03 09:20:00|||||||||216
1641201610000|2022-01-03 09:20:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|19
1641201620000|2022-01-03 09:20:20|||||||||2
1641201630000|2022-01-03 09:20:30|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|58
1641201760000|2022-01-03 09:22:40|||||||||5
1641201820000|2022-01-03 09:23:40|10901.4|10899.4|10901.2|10899.2|10901.4|10899.4|10901.2|10899.2|20
1641201850000|2022-01-03 09:24:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|46
1641201870000|2022-01-03 09:24:30|10901.2|10899.2|10901.4|10899.4|10901.4|10899.4|10901.2|10899.2|26
1641201900000|2022-01-03 09:25:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|0
1641201920000|2022-01-03 09:25:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1
1641201980000|2022-01-03 09:26:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|0
1641202010000|2022-01-03 09:26:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|14
1641202040000|2022-01-03 09:27:20|||||||||26
1641202070000|2022-01-03 09:27:50|||||||||10
1641202080000|2022-01-03 09:28:00|||||||||1
1641202110000|2022-01-03 09:28:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|22
1641202120000|2022-01-03 09:28:40|||||||||147
1641202130000|2022-01-03 09:28:50|10902|10900|10902|10900|10902|10900|10901.6|10899.6|251
1641202140000|2022-01-03 09:29:00|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|26
1641202150000|2022-01-03 09:29:10|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|60
1641202200000|2022-01-03 09:30:00|||||||||2
1641202220000|2022-01-03 09:30:20|||||||||95
1641202260000|2022-01-03 09:31:00|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|67
1641202270000|2022-01-03 09:31:10|10901.8|10899.8|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|5
1641202420000|2022-01-03 09:33:40|||||||||1
1641202440000|2022-01-03 09:34:00|||||||||28
1641202450000|2022-01-03 09:34:10|||||||||31
1641202460000|2022-01-03 09:34:20|||||||||149
1641202480000|2022-01-03 09:34:40|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|0
1641202490000|2022-01-03 09:34:50|10902|10900|10902|10900|10902|10900|10902|10900|0
1641202510000|2022-01-03 09:35:10|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|4
1641202590000|2022-01-03 09:36:30|||||||||105
1641202630000|2022-01-03 09:37:10|||||||||70
1641202680000|2022-01-03 09:38:00|||||||||37
1641202690000|2022-01-03 09:38:10|||||||||7
1641202790000|2022-01-03 09:39:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|72
1641202830000|2022-01-03 09:40:30|||||||||220
1641202850000|2022-01-03 09:40:50|||||||||5
1641202870000|2022-01-03 09:41:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|19
1641202970000|2022-01-03 09:42:50|||||||||5
1641203030000|2022-01-03 09:43:50|||||||||5
1641203050000|2022-01-03 09:44:10|||||||||11
1641203060000|2022-01-03 09:44:20|||||||||25
1641203130000|2022-01-03 09:45:30|||||||||13
1641203210000|2022-01-03 09:46:50|||||||||26
1641203420000|2022-01-03 09:50:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|79
1641203490000|2022-01-03 09:51:30|||||||||3
1641203510000|2022-01-03 09:51:50|||||||||23
1641203540000|2022-01-03 09:52:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|14
1641203570000|2022-01-03 09:52:50|||||||||5
1641203660000|2022-01-03 09:54:20|10903|10901|10903|10901|10903|10901|10903|10901|124
1641203670000|2022-01-03 09:54:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903|10901|0
1641203750000|2022-01-03 09:55:50|||||||||5
1641203810000|2022-01-03 09:56:50|||||||||11
1641203830000|2022-01-03 09:57:10|||||||||50
1641203930000|2022-01-03 09:58:50|||||||||1
1641203940000|2022-01-03 09:59:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|111
1641204050000|2022-01-03 10:00:50|||||||||4
1641204060000|2022-01-03 10:01:00|||||||||9
1641204070000|2022-01-03 10:01:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|42
1641204170000|2022-01-03 10:02:50|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|92
1641204230000|2022-01-03 10:03:50|||||||||4
1641204290000|2022-01-03 10:04:50|||||||||4
1641204330000|2022-01-03 10:05:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|9
1641204360000|2022-01-03 10:06:00|||||||||13
1641204410000|2022-01-03 10:06:50|||||||||4
1641204440000|2022-01-03 10:07:20|||||||||18
1641204450000|2022-01-03 10:07:30|||||||||37
1641204470000|2022-01-03 10:07:50|||||||||4
1641204480000|2022-01-03 10:08:00|10904.1|10902.1|10904.1|10902.1|10904.3|10902.3|10903.9|10901.9|29
1641204490000|2022-01-03 10:08:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1641204500000|2022-01-03 10:08:20|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|19
1641204530000|2022-01-03 10:08:50|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|49
1641204550000|2022-01-03 10:09:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|1
1641204560000|2022-01-03 10:09:20|||||||||13
1641204590000|2022-01-03 10:09:50|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|10
1641204600000|2022-01-03 10:10:00|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|0
1641204630000|2022-01-03 10:10:30|||||||||15
1641204640000|2022-01-03 10:10:40|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|11
1641204650000|2022-01-03 10:10:50|||||||||14
1641204660000|2022-01-03 10:11:00|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|10
1641204670000|2022-01-03 10:11:10|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|11
1641204680000|2022-01-03 10:11:20|||||||||8
1641204690000|2022-01-03 10:11:30|||||||||9
1641204700000|2022-01-03 10:11:40|||||||||9
1641204710000|2022-01-03 10:11:50|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|7
1641204720000|2022-01-03 10:12:00|||||||||7
1641204730000|2022-01-03 10:12:10|||||||||7
1641204740000|2022-01-03 10:12:20|||||||||6
1641204750000|2022-01-03 10:12:30|||||||||6
1641204770000|2022-01-03 10:12:50|||||||||10
1641204790000|2022-01-03 10:13:10|||||||||8
1641204810000|2022-01-03 10:13:30|||||||||7
1641204830000|2022-01-03 10:13:50|||||||||6
1641204840000|2022-01-03 10:14:00|||||||||7
1641205090000|2022-01-03 10:18:10|||||||||1
1641205210000|2022-01-03 10:20:10|||||||||1
1641205350000|2022-01-03 10:22:30|||||||||48
1641205550000|2022-01-03 10:25:50|||||||||1
1641205630000|2022-01-03 10:27:10|||||||||2
1641205690000|2022-01-03 10:28:10|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|189
1641205700000|2022-01-03 10:28:20|10903.7|10901.7|10903.7|10901.7|10903.9|10901.9|10903.7|10901.7|74
1641205740000|2022-01-03 10:29:00|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|0
1641205760000|2022-01-03 10:29:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|22
1641205780000|2022-01-03 10:29:40|||||||||11
1641205810000|2022-01-03 10:30:10|||||||||1
1641205860000|2022-01-03 10:31:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|30
1641205990000|2022-01-03 10:33:10|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.1|10901.1|65
1641206000000|2022-01-03 10:33:20|10903.1|10901.1|10903.3|10901.3|10903.3|10901.3|10903.1|10901.1|0
1641206010000|2022-01-03 10:33:30|10903.1|10901.1|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|0
1641206260000|2022-01-03 10:37:40|||||||||1
1641206630000|2022-01-03 10:43:50|||||||||1
1641206680000|2022-01-03 10:44:40|||||||||53
1641206730000|2022-01-03 10:45:30|||||||||3
1641206770000|2022-01-03 10:46:10|||||||||228
1641206860000|2022-01-03 10:47:40|||||||||1
1641207070000|2022-01-03 10:51:10|||||||||1
1641207120000|2022-01-03 10:52:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|1003
1641207350000|2022-01-03 10:55:50|||||||||6
1641207400000|2022-01-03 10:56:40|||||||||21
1641207580000|2022-01-03 10:59:40|||||||||55
1641207740000|2022-01-03 11:02:20|||||||||1
1641207760000|2022-01-03 11:02:40|||||||||1
1641207770000|2022-01-03 11:02:50|||||||||1
1641207790000|2022-01-03 11:03:10|||||||||1
1641207910000|2022-01-03 11:05:10|||||||||1
1641207930000|2022-01-03 11:05:30|||||||||1
1641208030000|2022-01-03 11:07:10|||||||||36
1641208080000|2022-01-03 11:08:00|||||||||91
1641208110000|2022-01-03 11:08:30|||||||||32
1641208120000|2022-01-03 11:08:40|||||||||10
1641208170000|2022-01-03 11:09:30|||||||||30
1641208180000|2022-01-03 11:09:40|||||||||9
1641208220000|2022-01-03 11:10:20|||||||||14
1641208230000|2022-01-03 11:10:30|||||||||12
1641208240000|2022-01-03 11:10:40|||||||||11
1641208250000|2022-01-03 11:10:50|||||||||11
1641208260000|2022-01-03 11:11:00|||||||||9
1641208270000|2022-01-03 11:11:10|||||||||9
1641208280000|2022-01-03 11:11:20|||||||||9
1641208290000|2022-01-03 11:11:30|||||||||8
1641208300000|2022-01-03 11:11:40|||||||||8
1641208310000|2022-01-03 11:11:50|||||||||8
1641208320000|2022-01-03 11:12:00|||||||||7
1641208330000|2022-01-03 11:12:10|||||||||6
1641208340000|2022-01-03 11:12:20|||||||||6
1641208350000|2022-01-03 11:12:30|||||||||6
1641208370000|2022-01-03 11:12:50|||||||||10
1641208390000|2022-01-03 11:13:10|||||||||8
1641208400000|2022-01-03 11:13:20|||||||||13
1641208410000|2022-01-03 11:13:30|||||||||7
1641208430000|2022-01-03 11:13:50|||||||||27
1641208440000|2022-01-03 11:14:00|||||||||7
1641208670000|2022-01-03 11:17:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|25
1641208700000|2022-01-03 11:18:20|||||||||179
1641208710000|2022-01-03 11:18:30|||||||||78
1641208720000|2022-01-03 11:18:40|||||||||28
1641208750000|2022-01-03 11:19:10|||||||||48
1641208810000|2022-01-03 11:20:10|||||||||99
1641208820000|2022-01-03 11:20:20|||||||||6
1641208840000|2022-01-03 11:20:40|||||||||20
1641208890000|2022-01-03 11:21:30|||||||||37
1641208990000|2022-01-03 11:23:10|10902|10900|10902|10900|10902|10900|10902|10900|28
1641209010000|2022-01-03 11:23:30|||||||||283
1641209020000|2022-01-03 11:23:40|||||||||2
1641209030000|2022-01-03 11:23:50|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|9
1641209040000|2022-01-03 11:24:00|10902|10900|10902|10900|10902|10900|10902|10900|53
1641209060000|2022-01-03 11:24:20|||||||||1
1641209090000|2022-01-03 11:24:50|||||||||10
1641209130000|2022-01-03 11:25:30|||||||||134
1641209140000|2022-01-03 11:25:40|||||||||32
1641209210000|2022-01-03 11:26:50|||||||||25
1641209270000|2022-01-03 11:27:50|||||||||5
1641209280000|2022-01-03 11:28:00|||||||||1
1641209390000|2022-01-03 11:29:50|||||||||24
1641209420000|2022-01-03 11:30:20|||||||||29
1641209460000|2022-01-03 11:31:00|||||||||5
1641209510000|2022-01-03 11:31:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|102
1641209570000|2022-01-03 11:32:50|10902|10900|10902|10900|10902|10900|10902|10900|15
1641209580000|2022-01-03 11:33:00|||||||||1
1641209640000|2022-01-03 11:34:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|96
1641209710000|2022-01-03 11:35:10|||||||||5
1641209770000|2022-01-03 11:36:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|28
1641209850000|2022-01-03 11:37:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|36
1641209860000|2022-01-03 11:37:40|||||||||1
1641209880000|2022-01-03 11:38:00|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|94
1641209890000|2022-01-03 11:38:10|||||||||5
1641210100000|2022-01-03 11:41:40|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|30
1641210250000|2022-01-03 11:44:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|20
1641210310000|2022-01-03 11:45:10|||||||||1
1641210330000|2022-01-03 11:45:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|276
1641210500000|2022-01-03 11:48:20|||||||||21
1641210510000|2022-01-03 11:48:30|||||||||14
1641210730000|2022-01-03 11:52:10|||||||||75
1641210760000|2022-01-03 11:52:40|||||||||33
1641210870000|2022-01-03 11:54:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|98
1641211270000|2022-01-03 12:01:10|||||||||10
1641211440000|2022-01-03 12:04:00|||||||||1
1641211480000|2022-01-03 12:04:40|||||||||1
1641211500000|2022-01-03 12:05:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|11
1641211530000|2022-01-03 12:05:30|||||||||3
1641211560000|2022-01-03 12:06:00|||||||||142
1641211620000|2022-01-03 12:07:00|||||||||3
1641211630000|2022-01-03 12:07:10|||||||||1
1641211660000|2022-01-03 12:07:40|||||||||10
1641211730000|2022-01-03 12:08:50|||||||||1
1641211750000|2022-01-03 12:09:10|||||||||1
1641211760000|2022-01-03 12:09:20|||||||||1
1641211770000|2022-01-03 12:09:30|||||||||58
1641211780000|2022-01-03 12:09:40|||||||||2
1641211790000|2022-01-03 12:09:50|||||||||2
1641211840000|2022-01-03 12:10:40|||||||||13
1641211850000|2022-01-03 12:10:50|||||||||9
1641211860000|2022-01-03 12:11:00|||||||||9
1641211870000|2022-01-03 12:11:10|||||||||8
1641211880000|2022-01-03 12:11:20|||||||||8
1641211890000|2022-01-03 12:11:30|||||||||62
1641211900000|2022-01-03 12:11:40|||||||||9
1641211910000|2022-01-03 12:11:50|||||||||7
1641211920000|2022-01-03 12:12:00|||||||||6
1641211930000|2022-01-03 12:12:10|||||||||9
1641211940000|2022-01-03 12:12:20|||||||||6
1641211960000|2022-01-03 12:12:40|||||||||58
1641211980000|2022-01-03 12:13:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|227
1641212000000|2022-01-03 12:13:20|||||||||7
1641212010000|2022-01-03 12:13:30|||||||||44
1641212020000|2022-01-03 12:13:40|||||||||7
1641212030000|2022-01-03 12:13:50|||||||||54
1641212050000|2022-01-03 12:14:10|||||||||2
1641212060000|2022-01-03 12:14:20|||||||||147
1641212070000|2022-01-03 12:14:30|||||||||102
1641212120000|2022-01-03 12:15:20|||||||||44
1641212130000|2022-01-03 12:15:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|7
1641212140000|2022-01-03 12:15:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10
1641212170000|2022-01-03 12:16:10|||||||||47
1641212180000|2022-01-03 12:16:20|||||||||1
1641212210000|2022-01-03 12:16:50|||||||||26
1641212220000|2022-01-03 12:17:00|||||||||44
1641212250000|2022-01-03 12:17:30|||||||||10
1641212270000|2022-01-03 12:17:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|328
1641212290000|2022-01-03 12:18:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|144
1641212390000|2022-01-03 12:19:50|||||||||17
1641212450000|2022-01-03 12:20:50|||||||||16
1641212470000|2022-01-03 12:21:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|58
1641212490000|2022-01-03 12:21:30|||||||||23
1641212530000|2022-01-03 12:22:10|||||||||1
1641212690000|2022-01-03 12:24:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|68
1641212700000|2022-01-03 12:25:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|76
1641212710000|2022-01-03 12:25:10|||||||||3
1641212720000|2022-01-03 12:25:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|7
1641212810000|2022-01-03 12:26:50|||||||||16
1641212860000|2022-01-03 12:27:40|||||||||584
1641212870000|2022-01-03 12:27:50|||||||||12
1641212910000|2022-01-03 12:28:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|26
1641212930000|2022-01-03 12:28:50|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|37
1641213000000|2022-01-03 12:30:00|||||||||6
1641213010000|2022-01-03 12:30:10|||||||||57
1641213020000|2022-01-03 12:30:20|||||||||6
1641213030000|2022-01-03 12:30:30|||||||||9
1641213040000|2022-01-03 12:30:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|44
1641213100000|2022-01-03 12:31:40|||||||||25
1641213120000|2022-01-03 12:32:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|5
1641213210000|2022-01-03 12:33:30|||||||||254
1641213230000|2022-01-03 12:33:50|||||||||4
1641213240000|2022-01-03 12:34:00|||||||||1
1641213270000|2022-01-03 12:34:30|||||||||2
1641213290000|2022-01-03 12:34:50|||||||||3
1641213320000|2022-01-03 12:35:20|||||||||15
1641213330000|2022-01-03 12:35:30|||||||||26
1641213350000|2022-01-03 12:35:50|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|130
1641213360000|2022-01-03 12:36:00|||||||||5
1641213380000|2022-01-03 12:36:20|||||||||15
1641213410000|2022-01-03 12:36:50|||||||||1
1641213470000|2022-01-03 12:37:50|||||||||1
1641213480000|2022-01-03 12:38:00|||||||||12
1641213530000|2022-01-03 12:38:50|||||||||1
1641213590000|2022-01-03 12:39:50|||||||||19
1641213650000|2022-01-03 12:40:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|22
1641213680000|2022-01-03 12:41:20|||||||||25
1641213710000|2022-01-03 12:41:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|19
1641213740000|2022-01-03 12:42:20|||||||||44
1641213750000|2022-01-03 12:42:30|||||||||1
1641213790000|2022-01-03 12:43:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|251
1641213800000|2022-01-03 12:43:20|||||||||10
1641213830000|2022-01-03 12:43:50|||||||||8
1641213840000|2022-01-03 12:44:00|||||||||19
1641213860000|2022-01-03 12:44:20|||||||||14
1641213880000|2022-01-03 12:44:40|||||||||2
1641213890000|2022-01-03 12:44:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|289
1641213960000|2022-01-03 12:46:00|||||||||8
1641214020000|2022-01-03 12:47:00|||||||||92
1641214100000|2022-01-03 12:48:20|||||||||2
1641214110000|2022-01-03 12:48:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|193
1641214120000|2022-01-03 12:48:40|||||||||9
1641214180000|2022-01-03 12:49:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|39
1641214190000|2022-01-03 12:49:50|||||||||2
1641214200000|2022-01-03 12:50:00|||||||||1
1641214210000|2022-01-03 12:50:10|||||||||2
1641214250000|2022-01-03 12:50:50|||||||||1
1641214340000|2022-01-03 12:52:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|266
1641214350000|2022-01-03 12:52:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|303
1641214370000|2022-01-03 12:52:50|||||||||9
1641214380000|2022-01-03 12:53:00|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|1
1641214390000|2022-01-03 12:53:10|||||||||3
1641214460000|2022-01-03 12:54:20|10903.7|10901.7|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|76
1641214480000|2022-01-03 12:54:40|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|76
1641214520000|2022-01-03 12:55:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|553
1641214540000|2022-01-03 12:55:40|||||||||159
1641214560000|2022-01-03 12:56:00|||||||||63
1641214570000|2022-01-03 12:56:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|413
1641214610000|2022-01-03 12:56:50|||||||||243
1641214630000|2022-01-03 12:57:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|226
1641214640000|2022-01-03 12:57:20|||||||||6
1641214650000|2022-01-03 12:57:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|85
1641214680000|2022-01-03 12:58:00|||||||||5
1641214690000|2022-01-03 12:58:10|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|62
1641214700000|2022-01-03 12:58:20|||||||||1
1641214740000|2022-01-03 12:59:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|97
1641214760000|2022-01-03 12:59:20|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|306
1641214770000|2022-01-03 12:59:30|||||||||30
1641214820000|2022-01-03 13:00:20|||||||||50
1641214840000|2022-01-03 13:00:40|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|14
1641214870000|2022-01-03 13:01:10|10902.2|10900.2|10902.4|10900.4|10902.4|10900.4|10902|10900|182
1641214900000|2022-01-03 13:01:40|10902|10900|10902|10900|10902|10900|10902|10900|126
1641214910000|2022-01-03 13:01:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|141
1641214920000|2022-01-03 13:02:00|10902.2|10900.2|10902.4|10900.4|10902.4|10900.4|10902.2|10900.2|57
1641214930000|2022-01-03 13:02:10|10902.2|10900.2|10902|10900|10902.2|10900.2|10902|10900|42
1641214940000|2022-01-03 13:02:20|||||||||38
1641214990000|2022-01-03 13:03:10|||||||||100
1641215010000|2022-01-03 13:03:30|10901.6|10899.6|10901.8|10899.8|10901.8|10899.8|10901.6|10899.6|187
1641215020000|2022-01-03 13:03:40|10902|10900|10902|10900|10902|10900|10902|10900|81
1641215120000|2022-01-03 13:05:20|||||||||1
1641215150000|2022-01-03 13:05:50|||||||||28
1641215160000|2022-01-03 13:06:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|4
1641215190000|2022-01-03 13:06:30|||||||||101
1641215230000|2022-01-03 13:07:10|||||||||2
1641215240000|2022-01-03 13:07:20|||||||||1
1641215270000|2022-01-03 13:07:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|35
1641215300000|2022-01-03 13:08:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|16
1641215310000|2022-01-03 13:08:30|10902.8|10900.8|10902.4|10900.4|10902.8|10900.8|10902.4|10900.4|52
1641215350000|2022-01-03 13:09:10|10902|10900|10902|10900|10902|10900|10902|10900|457
1641215360000|2022-01-03 13:09:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|510
1641215400000|2022-01-03 13:10:00|||||||||1
1641215410000|2022-01-03 13:10:10|||||||||14
1641215430000|2022-01-03 13:10:30|||||||||16
1641215440000|2022-01-03 13:10:40|||||||||26
1641215450000|2022-01-03 13:10:50|||||||||11
1641215460000|2022-01-03 13:11:00|||||||||10
1641215470000|2022-01-03 13:11:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|533
1641215480000|2022-01-03 13:11:20|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|34
1641215490000|2022-01-03 13:11:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|20
1641215500000|2022-01-03 13:11:40|||||||||9
1641215510000|2022-01-03 13:11:50|||||||||8
1641215520000|2022-01-03 13:12:00|||||||||18
1641215530000|2022-01-03 13:12:10|||||||||15
1641215540000|2022-01-03 13:12:20|||||||||10
1641215550000|2022-01-03 13:12:30|||||||||6
1641215560000|2022-01-03 13:12:40|||||||||6
1641215580000|2022-01-03 13:13:00|||||||||10
1641215590000|2022-01-03 13:13:10|10902|10900|10902|10900|10902|10900|10902|10900|16
1641215600000|2022-01-03 13:13:20|||||||||11
1641215620000|2022-01-03 13:13:40|||||||||6
1641215630000|2022-01-03 13:13:50|||||||||4
1641215640000|2022-01-03 13:14:00|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|710
1641215650000|2022-01-03 13:14:10|10902|10900|10901.6|10899.6|10902|10900|10901.6|10899.6|271
1641215670000|2022-01-03 13:14:30|10901.8|10899.8|10902|10900|10902|10900|10901.8|10899.8|142
1641215680000|2022-01-03 13:14:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|57
1641215690000|2022-01-03 13:14:50|10902|10900|10902|10900|10902|10900|10902|10900|49
1641215700000|2022-01-03 13:15:00|||||||||1
1641215780000|2022-01-03 13:16:20|||||||||224
1641215790000|2022-01-03 13:16:30|10901.8|10899.8|10901.6|10899.6|10902|10900|10901.6|10899.6|399
1641215800000|2022-01-03 13:16:40|||||||||15
1641215820000|2022-01-03 13:17:00|||||||||11
1641215860000|2022-01-03 13:17:40|10902|10900|10902|10900|10902|10900|10902|10900|140
1641215880000|2022-01-03 13:18:00|||||||||2
1641215930000|2022-01-03 13:18:50|||||||||38
1641215980000|2022-01-03 13:19:40|||||||||20
1641215990000|2022-01-03 13:19:50|||||||||2
1641216000000|2022-01-03 13:20:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|94
1641216010000|2022-01-03 13:20:10|||||||||4
1641216020000|2022-01-03 13:20:20|10902|10900|10902|10900|10902|10900|10902|10900|557
1641216050000|2022-01-03 13:20:50|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|163
1641216060000|2022-01-03 13:21:00|||||||||12
1641216090000|2022-01-03 13:21:30|||||||||1
1641216100000|2022-01-03 13:21:40|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|66
1641216110000|2022-01-03 13:21:50|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|368
1641216120000|2022-01-03 13:22:00|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|374
1641216140000|2022-01-03 13:22:20|||||||||6
1641216180000|2022-01-03 13:23:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|80
1641216190000|2022-01-03 13:23:10|||||||||1
1641216200000|2022-01-03 13:23:20|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|1198
1641216210000|2022-01-03 13:23:30|||||||||5
1641216240000|2022-01-03 13:24:00|||||||||255
1641216250000|2022-01-03 13:24:10|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|308
1641216260000|2022-01-03 13:24:20|||||||||31
1641216270000|2022-01-03 13:24:30|||||||||13
1641216300000|2022-01-03 13:25:00|||||||||105
1641216310000|2022-01-03 13:25:10|||||||||1
1641216320000|2022-01-03 13:25:20|||||||||3
1641216330000|2022-01-03 13:25:30|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|227
1641216340000|2022-01-03 13:25:40|10900.4|10898.4|10899.6|10897.6|10900.4|10898.4|10899.6|10897.6|325
1641216360000|2022-01-03 13:26:00|10899.4|10897.4|10899.6|10897.6|10899.6|10897.6|10899.4|10897.4|345
1641216370000|2022-01-03 13:26:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|152
1641216380000|2022-01-03 13:26:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.4|10897.4|47
1641216410000|2022-01-03 13:26:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|21
1641216420000|2022-01-03 13:27:00|||||||||1
1641216450000|2022-01-03 13:27:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|356
1641216460000|2022-01-03 13:27:40|10898.7|10896.7|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|142
1641216470000|2022-01-03 13:27:50|10898.7|10896.7|10898.5|10896.5|10898.9|10896.9|10898.5|10896.5|116
1641216480000|2022-01-03 13:28:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|430
1641216490000|2022-01-03 13:28:10|10899.2|10897.2|10899.6|10897.6|10899.6|10897.6|10899.2|10897.2|97
1641216500000|2022-01-03 13:28:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|84
1641216530000|2022-01-03 13:28:50|10899.4|10897.4|10899.6|10897.6|10899.6|10897.6|10899.2|10897.2|49
1641216540000|2022-01-03 13:29:00|||||||||1
1641216550000|2022-01-03 13:29:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|175
1641216560000|2022-01-03 13:29:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|91
1641216570000|2022-01-03 13:29:30|10899.4|10897.4|10899.6|10897.6|10899.6|10897.6|10899.4|10897.4|29
1641216580000|2022-01-03 13:29:40|10899.2|10897.2|10899.6|10897.6|10899.6|10897.6|10899.2|10897.2|57
1641216590000|2022-01-03 13:29:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|28
1641216600000|2022-01-03 13:30:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.4|10897.4|103
1641216610000|2022-01-03 13:30:10|10899.4|10897.4|10899.4|10897.4|10899.6|10897.6|10899.2|10897.2|41
1641216620000|2022-01-03 13:30:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|19
1641216660000|2022-01-03 13:31:00|10899|10897|10899|10897|10899.2|10897.2|10898.9|10896.9|67
1641216670000|2022-01-03 13:31:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899|10897|55
1641216710000|2022-01-03 13:31:50|||||||||249
1641216720000|2022-01-03 13:32:00|||||||||2
1641216740000|2022-01-03 13:32:20|10898.9|10896.9|10898.5|10896.5|10899|10897|10898.5|10896.5|1075
1641216750000|2022-01-03 13:32:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|590
1641216770000|2022-01-03 13:32:50|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|238
1641216780000|2022-01-03 13:33:00|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10897.7|10895.7|407
1641216790000|2022-01-03 13:33:10|||||||||16
1641216800000|2022-01-03 13:33:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|46
1641216810000|2022-01-03 13:33:30|10898.3|10896.3|10897.7|10895.7|10898.5|10896.5|10897.7|10895.7|260
1641216820000|2022-01-03 13:33:40|||||||||1097
1641216840000|2022-01-03 13:34:00|10897.9|10895.9|10898.1|10896.1|10898.1|10896.1|10897.9|10895.9|660
1641216850000|2022-01-03 13:34:10|||||||||5
1641216860000|2022-01-03 13:34:20|10897.7|10895.7|10898.1|10896.1|10898.1|10896.1|10897.7|10895.7|78
1641216870000|2022-01-03 13:34:30|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.1|10896.1|653
1641216880000|2022-01-03 13:34:40|||||||||13
1641216900000|2022-01-03 13:35:00|||||||||1
1641216930000|2022-01-03 13:35:30|||||||||4
1641216950000|2022-01-03 13:35:50|||||||||1
1641216960000|2022-01-03 13:36:00|||||||||9
1641216980000|2022-01-03 13:36:20|||||||||255
1641217010000|2022-01-03 13:36:50|||||||||1
1641217020000|2022-01-03 13:37:00|||||||||392
1641217030000|2022-01-03 13:37:10|10898.1|10896.1|10897.7|10895.7|10898.1|10896.1|10897.7|10895.7|730
1641217040000|2022-01-03 13:37:20|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|124
1641217050000|2022-01-03 13:37:30|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|54
1641217060000|2022-01-03 13:37:40|||||||||11
1641217070000|2022-01-03 13:37:50|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|30
1641217080000|2022-01-03 13:38:00|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|27
1641217090000|2022-01-03 13:38:10|||||||||4
1641217140000|2022-01-03 13:39:00|||||||||2
1641217150000|2022-01-03 13:39:10|||||||||1
1641217160000|2022-01-03 13:39:20|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|131
1641217170000|2022-01-03 13:39:30|||||||||5
1641217190000|2022-01-03 13:39:50|||||||||5
1641217200000|2022-01-03 13:40:00|||||||||6
1641217210000|2022-01-03 13:40:10|||||||||1
1641217220000|2022-01-03 13:40:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|35
1641217230000|2022-01-03 13:40:30|||||||||1
1641217240000|2022-01-03 13:40:40|||||||||289
1641217260000|2022-01-03 13:41:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|27
1641217310000|2022-01-03 13:41:50|||||||||2
1641217320000|2022-01-03 13:42:00|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|115
1641217330000|2022-01-03 13:42:10|||||||||13
1641217340000|2022-01-03 13:42:20|||||||||20
1641217350000|2022-01-03 13:42:30|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|205
1641217360000|2022-01-03 13:42:40|||||||||2
1641217370000|2022-01-03 13:42:50|||||||||20
1641217390000|2022-01-03 13:43:10|||||||||1
1641217400000|2022-01-03 13:43:20|||||||||31
1641217420000|2022-01-03 13:43:40|10898.3|10896.3|10898.5|10896.5|10898.5|10896.5|10898.3|10896.3|88
1641217430000|2022-01-03 13:43:50|||||||||5
1641217440000|2022-01-03 13:44:00|||||||||1
1641217450000|2022-01-03 13:44:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|36
1641217490000|2022-01-03 13:44:50|||||||||12
1641217500000|2022-01-03 13:45:00|||||||||1
1641217520000|2022-01-03 13:45:20|||||||||54
1641217560000|2022-01-03 13:46:00|||||||||2
1641217570000|2022-01-03 13:46:10|||||||||38
1641217580000|2022-01-03 13:46:20|||||||||19
1641217590000|2022-01-03 13:46:30|||||||||38
1641217600000|2022-01-03 13:46:40|||||||||316
1641217610000|2022-01-03 13:46:50|||||||||8
1641217620000|2022-01-03 13:47:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|61
1641217640000|2022-01-03 13:47:20|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|213
1641217660000|2022-01-03 13:47:40|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|113
1641217670000|2022-01-03 13:47:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|51
1641217680000|2022-01-03 13:48:00|||||||||1
1641217690000|2022-01-03 13:48:10|10898.7|10896.7|10898.5|10896.5|10898.7|10896.7|10898.5|10896.5|44
1641217710000|2022-01-03 13:48:30|||||||||6
1641217720000|2022-01-03 13:48:40|||||||||9
1641217730000|2022-01-03 13:48:50|||||||||16
1641217740000|2022-01-03 13:49:00|||||||||10
1641217750000|2022-01-03 13:49:10|||||||||11
1641217760000|2022-01-03 13:49:20|||||||||5
1641217770000|2022-01-03 13:49:30|||||||||9
1641217780000|2022-01-03 13:49:40|10898.7|10896.7|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|274
1641217800000|2022-01-03 13:50:00|||||||||2
1641217810000|2022-01-03 13:50:10|||||||||6
1641217820000|2022-01-03 13:50:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|192
1641217830000|2022-01-03 13:50:30|||||||||12
1641217840000|2022-01-03 13:50:40|||||||||5
1641217850000|2022-01-03 13:50:50|||||||||5
1641217860000|2022-01-03 13:51:00|||||||||4
1641217870000|2022-01-03 13:51:10|||||||||20
1641217880000|2022-01-03 13:51:20|||||||||5
1641217890000|2022-01-03 13:51:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|141
1641217900000|2022-01-03 13:51:40|||||||||11
1641217910000|2022-01-03 13:51:50|10898.5|10896.5|10898.5|10896.5|10898.7|10896.7|10898.5|10896.5|24
1641217920000|2022-01-03 13:52:00|||||||||272
1641217930000|2022-01-03 13:52:10|10898.3|10896.3|10897.7|10895.7|10898.5|10896.5|10897.7|10895.7|109
1641217940000|2022-01-03 13:52:20|||||||||10
1641217950000|2022-01-03 13:52:30|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|516
1641217960000|2022-01-03 13:52:40|||||||||1
1641217970000|2022-01-03 13:52:50|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|351
1641217980000|2022-01-03 13:53:00|||||||||120
1641218000000|2022-01-03 13:53:20|||||||||147
1641218010000|2022-01-03 13:53:30|||||||||16
1641218020000|2022-01-03 13:53:40|||||||||5
1641218030000|2022-01-03 13:53:50|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|166
1641218040000|2022-01-03 13:54:00|10896.9|10894.9|10897.3|10895.3|10897.3|10895.3|10896.9|10894.9|70
1641218050000|2022-01-03 13:54:10|10897.1|10895.1|10896.9|10894.9|10897.1|10895.1|10896.9|10894.9|265
1641218060000|2022-01-03 13:54:20|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|562
1641218070000|2022-01-03 13:54:30|||||||||33
1641218080000|2022-01-03 13:54:40|||||||||1
1641218090000|2022-01-03 13:54:50|||||||||18
1641218100000|2022-01-03 13:55:00|||||||||12
1641218110000|2022-01-03 13:55:10|||||||||23
1641218120000|2022-01-03 13:55:20|||||||||7
1641218130000|2022-01-03 13:55:30|||||||||5
1641218140000|2022-01-03 13:55:40|||||||||89
1641218150000|2022-01-03 13:55:50|||||||||121
1641218160000|2022-01-03 13:56:00|||||||||188
1641218170000|2022-01-03 13:56:10|||||||||45
1641218190000|2022-01-03 13:56:30|||||||||1
1641218200000|2022-01-03 13:56:40|||||||||10
1641218210000|2022-01-03 13:56:50|||||||||8
1641218220000|2022-01-03 13:57:00|||||||||4
1641218230000|2022-01-03 13:57:10|||||||||6
1641218240000|2022-01-03 13:57:20|||||||||15
1641218250000|2022-01-03 13:57:30|||||||||10
1641218260000|2022-01-03 13:57:40|||||||||4
1641218270000|2022-01-03 13:57:50|||||||||34
1641218280000|2022-01-03 13:58:00|||||||||14
1641218290000|2022-01-03 13:58:10|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|590
1641218300000|2022-01-03 13:58:20|||||||||86
1641218310000|2022-01-03 13:58:30|||||||||5
1641218320000|2022-01-03 13:58:40|||||||||9
1641218330000|2022-01-03 13:58:50|||||||||9
1641218340000|2022-01-03 13:59:00|||||||||5
1641218350000|2022-01-03 13:59:10|||||||||18
1641218360000|2022-01-03 13:59:20|||||||||5
1641218370000|2022-01-03 13:59:30|||||||||5
1641218380000|2022-01-03 13:59:40|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|2627
1641218390000|2022-01-03 13:59:50|||||||||305
1641218410000|2022-01-03 14:00:10|||||||||1214
1641218460000|2022-01-03 14:01:00|||||||||2
1641218470000|2022-01-03 14:01:10|||||||||10
1641218480000|2022-01-03 14:01:20|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|99
1641218510000|2022-01-03 14:01:50|||||||||73
1641218530000|2022-01-03 14:02:10|||||||||38
1641218550000|2022-01-03 14:02:30|||||||||18
1641218560000|2022-01-03 14:02:40|||||||||10
1641218570000|2022-01-03 14:02:50|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|15
1641218580000|2022-01-03 14:03:00|10896.9|10894.9|10897.3|10895.3|10897.3|10895.3|10896.9|10894.9|21
1641218590000|2022-01-03 14:03:10|||||||||4
1641218630000|2022-01-03 14:03:50|||||||||53
1641218640000|2022-01-03 14:04:00|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|60
1641218650000|2022-01-03 14:04:10|||||||||29
1641218660000|2022-01-03 14:04:20|10897.9|10895.9|10898.1|10896.1|10898.1|10896.1|10897.9|10895.9|127
1641218670000|2022-01-03 14:04:30|||||||||12
1641218680000|2022-01-03 14:04:40|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|77
1641218690000|2022-01-03 14:04:50|10897.7|10895.7|10898.1|10896.1|10898.1|10896.1|10897.7|10895.7|172
1641218700000|2022-01-03 14:05:00|||||||||2
1641218740000|2022-01-03 14:05:40|||||||||25
1641218770000|2022-01-03 14:06:10|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|685
1641218780000|2022-01-03 14:06:20|10898.7|10896.7|10898.5|10896.5|10898.7|10896.7|10898.5|10896.5|335
1641218790000|2022-01-03 14:06:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|128
1641218820000|2022-01-03 14:07:00|||||||||2
1641218850000|2022-01-03 14:07:30|||||||||4
1641218860000|2022-01-03 14:07:40|||||||||14
1641218870000|2022-01-03 14:07:50|10898.5|10896.5|10898.7|10896.7|10898.9|10896.9|10898.5|10896.5|837
1641218880000|2022-01-03 14:08:00|10898.9|10896.9|10898.7|10896.7|10898.9|10896.9|10898.5|10896.5|7
1641218890000|2022-01-03 14:08:10|10898.5|10896.5|10898.5|10896.5|10898.7|10896.7|10898.5|10896.5|5
1641218900000|2022-01-03 14:08:20|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|397
1641218910000|2022-01-03 14:08:30|||||||||14
1641218920000|2022-01-03 14:08:40|||||||||9
1641218940000|2022-01-03 14:09:00|||||||||16
1641218950000|2022-01-03 14:09:10|||||||||27
1641218960000|2022-01-03 14:09:20|10898.5|10896.5|10898.9|10896.9|10898.9|10896.9|10898.5|10896.5|88
1641218970000|2022-01-03 14:09:30|||||||||1
1641218990000|2022-01-03 14:09:50|||||||||136
1641219000000|2022-01-03 14:10:00|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|111
1641219010000|2022-01-03 14:10:10|10898.3|10896.3|10898.5|10896.5|10898.5|10896.5|10898.3|10896.3|166
1641219020000|2022-01-03 14:10:20|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|98
1641219030000|2022-01-03 14:10:30|||||||||15
1641219040000|2022-01-03 14:10:40|||||||||9
1641219050000|2022-01-03 14:10:50|||||||||7
1641219060000|2022-01-03 14:11:00|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|548
1641219070000|2022-01-03 14:11:10|||||||||14
1641219080000|2022-01-03 14:11:20|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|15
1641219090000|2022-01-03 14:11:30|10897.7|10895.7|10897.3|10895.3|10897.7|10895.7|10897.3|10895.3|94
1641219100000|2022-01-03 14:11:40|||||||||6
1641219110000|2022-01-03 14:11:50|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10896.9|10894.9|636
1641219120000|2022-01-03 14:12:00|10897.3|10895.3|10897.1|10895.1|10897.3|10895.3|10896.9|10894.9|42
1641219130000|2022-01-03 14:12:10|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|21
1641219140000|2022-01-03 14:12:20|10897.1|10895.1|10896.9|10894.9|10897.3|10895.3|10896.9|10894.9|283
1641219150000|2022-01-03 14:12:30|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10896.9|10894.9|310
1641219160000|2022-01-03 14:12:40|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|294
1641219170000|2022-01-03 14:12:50|10897.3|10895.3|10897.1|10895.1|10897.3|10895.3|10897.1|10895.1|9
1641219180000|2022-01-03 14:13:00|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|7
1641219190000|2022-01-03 14:13:10|||||||||11
1641219200000|2022-01-03 14:13:20|||||||||45
1641219210000|2022-01-03 14:13:30|||||||||297
1641219220000|2022-01-03 14:13:40|||||||||118
1641219230000|2022-01-03 14:13:50|10897.3|10895.3|10896.9|10894.9|10897.3|10895.3|10896.9|10894.9|259
1641219240000|2022-01-03 14:14:00|||||||||2
1641219250000|2022-01-03 14:14:10|||||||||80
1641219260000|2022-01-03 14:14:20|||||||||9
1641219270000|2022-01-03 14:14:30|||||||||52
1641219290000|2022-01-03 14:14:50|||||||||104
1641219300000|2022-01-03 14:15:00|||||||||122
1641219310000|2022-01-03 14:15:10|10897.1|10895.1|10897.3|10895.3|10897.3|10895.3|10897.1|10895.1|75
1641219330000|2022-01-03 14:15:30|||||||||33
1641219350000|2022-01-03 14:15:50|||||||||456
1641219360000|2022-01-03 14:16:00|||||||||91
1641219370000|2022-01-03 14:16:10|||||||||1
1641219380000|2022-01-03 14:16:20|||||||||10
1641219390000|2022-01-03 14:16:30|||||||||2
1641219400000|2022-01-03 14:16:40|||||||||3
1641219410000|2022-01-03 14:16:50|||||||||199
1641219420000|2022-01-03 14:17:00|||||||||219
1641219430000|2022-01-03 14:17:10|10897.5|10895.5|10897.7|10895.7|10897.7|10895.7|10897.5|10895.5|130
1641219480000|2022-01-03 14:18:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|63
1641219490000|2022-01-03 14:18:10|||||||||1
1641219510000|2022-01-03 14:18:30|||||||||122
1641219520000|2022-01-03 14:18:40|||||||||25
1641219530000|2022-01-03 14:18:50|||||||||173
1641219540000|2022-01-03 14:19:00|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|222
1641219560000|2022-01-03 14:19:20|||||||||10
1641219570000|2022-01-03 14:19:30|||||||||2
1641219600000|2022-01-03 14:20:00|||||||||1
1641219660000|2022-01-03 14:21:00|||||||||2
1641219680000|2022-01-03 14:21:20|||||||||66
1641219720000|2022-01-03 14:22:00|||||||||500
1641219770000|2022-01-03 14:22:50|||||||||61
1641219780000|2022-01-03 14:23:00|10897.3|10895.3|10896.9|10894.9|10897.3|10895.3|10896.9|10894.9|447
1641219800000|2022-01-03 14:23:20|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|227
1641219810000|2022-01-03 14:23:30|||||||||2
1641219860000|2022-01-03 14:24:20|||||||||23
1641219870000|2022-01-03 14:24:30|||||||||282
1641219880000|2022-01-03 14:24:40|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|103
1641219900000|2022-01-03 14:25:00|||||||||1
1641219930000|2022-01-03 14:25:30|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|60
1641219960000|2022-01-03 14:26:00|||||||||1
1641220000000|2022-01-03 14:26:40|||||||||1
1641220020000|2022-01-03 14:27:00|||||||||84
1641220030000|2022-01-03 14:27:10|||||||||1
1641220050000|2022-01-03 14:27:30|10897.5|10895.5|10897.7|10895.7|10897.7|10895.7|10897.5|10895.5|224
1641220060000|2022-01-03 14:27:40|||||||||1
1641220070000|2022-01-03 14:27:50|||||||||3
1641220080000|2022-01-03 14:28:00|||||||||3
1641220100000|2022-01-03 14:28:20|||||||||20
1641220110000|2022-01-03 14:28:30|||||||||65
1641220130000|2022-01-03 14:28:50|10897.5|10895.5|10897.7|10895.7|10897.7|10895.7|10897.3|10895.3|216
1641220140000|2022-01-03 14:29:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|36
1641220150000|2022-01-03 14:29:10|||||||||5
1641220160000|2022-01-03 14:29:20|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|49
1641220190000|2022-01-03 14:29:50|||||||||1
1641220200000|2022-01-03 14:30:00|||||||||7
1641220210000|2022-01-03 14:30:10|||||||||23
1641220220000|2022-01-03 14:30:20|||||||||12
1641220260000|2022-01-03 14:31:00|||||||||2
1641220280000|2022-01-03 14:31:20|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|9
1641220290000|2022-01-03 14:31:30|||||||||21
1641220300000|2022-01-03 14:31:40|||||||||5
1641220310000|2022-01-03 14:31:50|||||||||21
1641220320000|2022-01-03 14:32:00|||||||||33
1641220330000|2022-01-03 14:32:10|||||||||11
1641220340000|2022-01-03 14:32:20|||||||||7
1641220350000|2022-01-03 14:32:30|||||||||44
1641220360000|2022-01-03 14:32:40|||||||||1
1641220370000|2022-01-03 14:32:50|||||||||55
1641220380000|2022-01-03 14:33:00|||||||||24
1641220390000|2022-01-03 14:33:10|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|47
1641220400000|2022-01-03 14:33:20|||||||||206
1641220410000|2022-01-03 14:33:30|10896.5|10894.5|10896.1|10894.1|10896.5|10894.5|10896.1|10894.1|266
1641220420000|2022-01-03 14:33:40|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|208
1641220430000|2022-01-03 14:33:50|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|84
1641220440000|2022-01-03 14:34:00|||||||||1
1641220450000|2022-01-03 14:34:10|||||||||1
1641220460000|2022-01-03 14:34:20|||||||||9
1641220480000|2022-01-03 14:34:40|10896.5|10894.5|10896.1|10894.1|10896.5|10894.5|10896.1|10894.1|616
1641220490000|2022-01-03 14:34:50|||||||||5
1641220500000|2022-01-03 14:35:00|10895.7|10893.7|10895.7|10893.7|10896.1|10894.1|10895.7|10893.7|173
1641220510000|2022-01-03 14:35:10|10895.9|10893.9|10896.1|10894.1|10896.1|10894.1|10895.9|10893.9|82
1641220520000|2022-01-03 14:35:20|||||||||26
1641220530000|2022-01-03 14:35:30|||||||||18
1641220540000|2022-01-03 14:35:40|||||||||29
1641220550000|2022-01-03 14:35:50|||||||||15
1641220560000|2022-01-03 14:36:00|||||||||20
1641220570000|2022-01-03 14:36:10|||||||||12
1641220580000|2022-01-03 14:36:20|||||||||19
1641220590000|2022-01-03 14:36:30|||||||||11
1641220600000|2022-01-03 14:36:40|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|515
1641220610000|2022-01-03 14:36:50|||||||||10
1641220620000|2022-01-03 14:37:00|10896.9|10894.9|10896.5|10894.5|10896.9|10894.9|10896.5|10894.5|250
1641220630000|2022-01-03 14:37:10|||||||||14
1641220640000|2022-01-03 14:37:20|||||||||516
1641220650000|2022-01-03 14:37:30|||||||||6
1641220660000|2022-01-03 14:37:40|||||||||10
1641220670000|2022-01-03 14:37:50|||||||||11
1641220690000|2022-01-03 14:38:10|||||||||31
1641220700000|2022-01-03 14:38:20|||||||||21
1641220710000|2022-01-03 14:38:30|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|177
1641220720000|2022-01-03 14:38:40|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.1|10894.1|245
1641220730000|2022-01-03 14:38:50|||||||||18
1641220740000|2022-01-03 14:39:00|||||||||1
1641220750000|2022-01-03 14:39:10|||||||||2
1641220760000|2022-01-03 14:39:20|||||||||7
1641220770000|2022-01-03 14:39:30|||||||||2
1641220780000|2022-01-03 14:39:40|||||||||15
1641220790000|2022-01-03 14:39:50|||||||||3
1641220800000|2022-01-03 14:40:00|||||||||2
1641220810000|2022-01-03 14:40:10|10896.1|10894.1|10896.1|10894.1|10896.5|10894.5|10896.1|10894.1|490
1641220820000|2022-01-03 14:40:20|||||||||212
1641220830000|2022-01-03 14:40:30|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.1|10894.1|251
1641220870000|2022-01-03 14:41:10|||||||||81
1641220900000|2022-01-03 14:41:40|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|81
1641220910000|2022-01-03 14:41:50|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|88
1641220920000|2022-01-03 14:42:00|10896.3|10894.3|10896.5|10894.5|10896.5|10894.5|10896.1|10894.1|54
1641220930000|2022-01-03 14:42:10|||||||||5
1641220980000|2022-01-03 14:43:00|||||||||20
1641221020000|2022-01-03 14:43:40|||||||||187
1641221030000|2022-01-03 14:43:50|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|57
1641221040000|2022-01-03 14:44:00|||||||||53
1641221050000|2022-01-03 14:44:10|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|101
1641221060000|2022-01-03 14:44:20|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|46
1641221070000|2022-01-03 14:44:30|10896.7|10894.7|10896.9|10894.9|10896.9|10894.9|10896.5|10894.5|61
1641221110000|2022-01-03 14:45:10|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|66
1641221130000|2022-01-03 14:45:30|10896.9|10894.9|10897.3|10895.3|10897.3|10895.3|10896.9|10894.9|92
1641221140000|2022-01-03 14:45:40|||||||||14
1641221150000|2022-01-03 14:45:50|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|27
1641221160000|2022-01-03 14:46:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|70
1641221170000|2022-01-03 14:46:10|10896.9|10894.9|10897.3|10895.3|10897.3|10895.3|10896.9|10894.9|20
1641221180000|2022-01-03 14:46:20|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|44
1641221190000|2022-01-03 14:46:30|||||||||25
1641221230000|2022-01-03 14:47:10|||||||||17
1641221270000|2022-01-03 14:47:50|||||||||90
1641221280000|2022-01-03 14:48:00|||||||||107
1641221290000|2022-01-03 14:48:10|||||||||47
1641221330000|2022-01-03 14:48:50|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|252
1641221340000|2022-01-03 14:49:00|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|204
1641221360000|2022-01-03 14:49:20|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|261
1641221370000|2022-01-03 14:49:30|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|87
1641221380000|2022-01-03 14:49:40|||||||||518
1641221390000|2022-01-03 14:49:50|||||||||5
1641221400000|2022-01-03 14:50:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|253
1641221410000|2022-01-03 14:50:10|||||||||14
1641221420000|2022-01-03 14:50:20|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|42
1641221430000|2022-01-03 14:50:30|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|106
1641221460000|2022-01-03 14:51:00|||||||||2
1641221500000|2022-01-03 14:51:40|||||||||1
1641221510000|2022-01-03 14:51:50|||||||||4
1641221520000|2022-01-03 14:52:00|||||||||1
1641221530000|2022-01-03 14:52:10|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|324
1641221550000|2022-01-03 14:52:30|||||||||21
1641221570000|2022-01-03 14:52:50|||||||||5
1641221580000|2022-01-03 14:53:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|156
1641221590000|2022-01-03 14:53:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|64
1641221600000|2022-01-03 14:53:20|||||||||9
1641221610000|2022-01-03 14:53:30|10897.3|10895.3|10897.7|10895.7|10897.7|10895.7|10897.3|10895.3|50
1641221630000|2022-01-03 14:53:50|||||||||10
1641221640000|2022-01-03 14:54:00|||||||||2
1641221690000|2022-01-03 14:54:50|||||||||3
1641221710000|2022-01-03 14:55:10|||||||||113
1641221730000|2022-01-03 14:55:30|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|37
1641221740000|2022-01-03 14:55:40|10897.5|10895.5|10897.3|10895.3|10897.7|10895.7|10897.3|10895.3|352
1641221750000|2022-01-03 14:55:50|||||||||210
1641221760000|2022-01-03 14:56:00|||||||||216
1641221770000|2022-01-03 14:56:10|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|67
1641221780000|2022-01-03 14:56:20|||||||||237
1641221790000|2022-01-03 14:56:30|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|155
1641221800000|2022-01-03 14:56:40|||||||||203
1641221820000|2022-01-03 14:57:00|||||||||30
1641221830000|2022-01-03 14:57:10|10896.1|10894.1|10896.5|10894.5|10896.5|10894.5|10896.1|10894.1|223
1641221840000|2022-01-03 14:57:20|10896.3|10894.3|10896.1|10894.1|10896.3|10894.3|10896.1|10894.1|190
1641221880000|2022-01-03 14:58:00|||||||||32
1641221890000|2022-01-03 14:58:10|||||||||1
1641221920000|2022-01-03 14:58:40|||||||||25
1641221940000|2022-01-03 14:59:00|||||||||58
1641221960000|2022-01-03 14:59:20|||||||||100
1641221980000|2022-01-03 14:59:40|||||||||36
1641221990000|2022-01-03 14:59:50|||||||||35
1641222000000|2022-01-03 15:00:00|||||||||7
1641222010000|2022-01-03 15:00:10|||||||||78
1641222020000|2022-01-03 15:00:20|||||||||263
1641222030000|2022-01-03 15:00:30|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|47
1641222040000|2022-01-03 15:00:40|||||||||341
1641222070000|2022-01-03 15:01:10|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|262
1641222080000|2022-01-03 15:01:20|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|52
1641222110000|2022-01-03 15:01:50|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|184
1641222120000|2022-01-03 15:02:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|350
1641222130000|2022-01-03 15:02:10|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|161
1641222140000|2022-01-03 15:02:20|10897.1|10895.1|10896.9|10894.9|10897.1|10895.1|10896.9|10894.9|314
1641222150000|2022-01-03 15:02:30|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|101
1641222170000|2022-01-03 15:02:50|||||||||58
1641222190000|2022-01-03 15:03:10|||||||||13
1641222200000|2022-01-03 15:03:20|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|507
1641222210000|2022-01-03 15:03:30|||||||||1
1641222230000|2022-01-03 15:03:50|||||||||1
1641222240000|2022-01-03 15:04:00|||||||||3
1641222250000|2022-01-03 15:04:10|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|75
1641222260000|2022-01-03 15:04:20|10896.9|10894.9|10896.5|10894.5|10896.9|10894.9|10896.5|10894.5|258
1641222270000|2022-01-03 15:04:30|||||||||5
1641222280000|2022-01-03 15:04:40|||||||||20
1641222290000|2022-01-03 15:04:50|||||||||3
1641222300000|2022-01-03 15:05:00|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|36
1641222310000|2022-01-03 15:05:10|||||||||5
1641222320000|2022-01-03 15:05:20|||||||||70
1641222330000|2022-01-03 15:05:30|||||||||3
1641222340000|2022-01-03 15:05:40|||||||||2
1641222350000|2022-01-03 15:05:50|||||||||3
1641222360000|2022-01-03 15:06:00|||||||||16
1641222370000|2022-01-03 15:06:10|||||||||3
1641222380000|2022-01-03 15:06:20|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|328
1641222390000|2022-01-03 15:06:30|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|173
1641222410000|2022-01-03 15:06:50|||||||||1
1641222430000|2022-01-03 15:07:10|||||||||85
1641222450000|2022-01-03 15:07:30|10896.5|10894.5|10896.9|10894.9|10896.9|10894.9|10896.5|10894.5|548
1641222460000|2022-01-03 15:07:40|10896.7|10894.7|10896.9|10894.9|10896.9|10894.9|10896.5|10894.5|131
1641222470000|2022-01-03 15:07:50|||||||||100
1641222480000|2022-01-03 15:08:00|10897.1|10895.1|10896.9|10894.9|10897.1|10895.1|10896.9|10894.9|166
1641222490000|2022-01-03 15:08:10|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|376
1641222510000|2022-01-03 15:08:30|||||||||2
1641222540000|2022-01-03 15:09:00|||||||||44
1641222550000|2022-01-03 15:09:10|||||||||17
1641222560000|2022-01-03 15:09:20|10897.5|10895.5|10897.7|10895.7|10897.7|10895.7|10897.3|10895.3|688
1641222570000|2022-01-03 15:09:30|||||||||10
1641222600000|2022-01-03 15:10:00|||||||||58
1641222610000|2022-01-03 15:10:10|||||||||2
1641222620000|2022-01-03 15:10:20|||||||||85
1641222630000|2022-01-03 15:10:30|||||||||5
1641222650000|2022-01-03 15:10:50|||||||||25
1641222670000|2022-01-03 15:11:10|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|70
1641222710000|2022-01-03 15:11:50|||||||||28
1641222720000|2022-01-03 15:12:00|10897.7|10895.7|10897.3|10895.3|10897.7|10895.7|10897.3|10895.3|327
1641222730000|2022-01-03 15:12:10|||||||||1
1641222750000|2022-01-03 15:12:30|||||||||1
1641222760000|2022-01-03 15:12:40|||||||||63
1641222770000|2022-01-03 15:12:50|||||||||2
1641222780000|2022-01-03 15:13:00|||||||||285
1641222790000|2022-01-03 15:13:10|||||||||5
1641222800000|2022-01-03 15:13:20|||||||||2
1641222810000|2022-01-03 15:13:30|||||||||70
1641222820000|2022-01-03 15:13:40|||||||||22
1641222840000|2022-01-03 15:14:00|||||||||26
1641222850000|2022-01-03 15:14:10|||||||||73
1641222860000|2022-01-03 15:14:20|||||||||1
1641222870000|2022-01-03 15:14:30|||||||||1
1641222880000|2022-01-03 15:14:40|||||||||1
1641222890000|2022-01-03 15:14:50|||||||||1
1641222900000|2022-01-03 15:15:00|||||||||1
1641222910000|2022-01-03 15:15:10|||||||||4
1641222920000|2022-01-03 15:15:20|||||||||57
1641222930000|2022-01-03 15:15:30|||||||||5
1641222940000|2022-01-03 15:15:40|||||||||59
1641222950000|2022-01-03 15:15:50|||||||||1
1641222960000|2022-01-03 15:16:00|||||||||2
1641222970000|2022-01-03 15:16:10|||||||||36
1641222980000|2022-01-03 15:16:20|||||||||18
1641223010000|2022-01-03 15:16:50|||||||||35
1641223020000|2022-01-03 15:17:00|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|450
1641223030000|2022-01-03 15:17:10|||||||||2
1641223070000|2022-01-03 15:17:50|||||||||19
1641223080000|2022-01-03 15:18:00|||||||||3
1641223090000|2022-01-03 15:18:10|||||||||6
1641223110000|2022-01-03 15:18:30|||||||||1
1641223130000|2022-01-03 15:18:50|||||||||38
1641223140000|2022-01-03 15:19:00|||||||||1
1641223150000|2022-01-03 15:19:10|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|143
1641223160000|2022-01-03 15:19:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|56
1641223170000|2022-01-03 15:19:30|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|0
1641223180000|2022-01-03 15:19:40|10897.9|10895.9|10897.7|10895.7|10897.9|10895.9|10897.7|10895.7|103
1641223210000|2022-01-03 15:20:10|||||||||1
1641223240000|2022-01-03 15:20:40|||||||||3
1641223280000|2022-01-03 15:21:20|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|285
1641223300000|2022-01-03 15:21:40|||||||||23
1641223310000|2022-01-03 15:21:50|||||||||1
1641223360000|2022-01-03 15:22:40|||||||||370
1641223370000|2022-01-03 15:22:50|||||||||120
1641223400000|2022-01-03 15:23:20|||||||||11
1641223410000|2022-01-03 15:23:30|||||||||1
1641223420000|2022-01-03 15:23:40|||||||||1
1641223450000|2022-01-03 15:24:10|||||||||66
1641223460000|2022-01-03 15:24:20|||||||||5
1641223470000|2022-01-03 15:24:30|||||||||8
1641223480000|2022-01-03 15:24:40|||||||||5
1641223500000|2022-01-03 15:25:00|||||||||284
1641223510000|2022-01-03 15:25:10|||||||||653
1641223520000|2022-01-03 15:25:20|||||||||47
1641223530000|2022-01-03 15:25:30|||||||||152
1641223570000|2022-01-03 15:26:10|||||||||1
1641223610000|2022-01-03 15:26:50|||||||||55
1641223620000|2022-01-03 15:27:00|||||||||36
1641223630000|2022-01-03 15:27:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|84
1641223640000|2022-01-03 15:27:20|||||||||35
1641223660000|2022-01-03 15:27:40|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|41
1641223700000|2022-01-03 15:28:20|||||||||7
1641223710000|2022-01-03 15:28:30|||||||||83
1641223720000|2022-01-03 15:28:40|||||||||8
1641223730000|2022-01-03 15:28:50|||||||||57
1641223740000|2022-01-03 15:29:00|||||||||2
1641223780000|2022-01-03 15:29:40|||||||||19
1641223790000|2022-01-03 15:29:50|||||||||19
1641223800000|2022-01-03 15:30:00|||||||||8
1641223810000|2022-01-03 15:30:10|||||||||1
1641223820000|2022-01-03 15:30:20|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|221
1641223830000|2022-01-03 15:30:30|||||||||24
1641223850000|2022-01-03 15:30:50|||||||||82
1641223870000|2022-01-03 15:31:10|10897.9|10895.9|10898.1|10896.1|10898.1|10896.1|10897.9|10895.9|674
1641223880000|2022-01-03 15:31:20|||||||||226
1641223890000|2022-01-03 15:31:30|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|237
1641223900000|2022-01-03 15:31:40|||||||||74
1641223910000|2022-01-03 15:31:50|||||||||54
1641223920000|2022-01-03 15:32:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|637
1641223930000|2022-01-03 15:32:10|||||||||3
1641223940000|2022-01-03 15:32:20|||||||||20
1641223950000|2022-01-03 15:32:30|||||||||30
1641223960000|2022-01-03 15:32:40|||||||||18
1641223970000|2022-01-03 15:32:50|||||||||1
1641223990000|2022-01-03 15:33:10|||||||||46
1641224000000|2022-01-03 15:33:20|||||||||207
1641224010000|2022-01-03 15:33:30|||||||||10
1641224020000|2022-01-03 15:33:40|||||||||122
1641224030000|2022-01-03 15:33:50|||||||||24
1641224050000|2022-01-03 15:34:10|||||||||574
1641224060000|2022-01-03 15:34:20|||||||||10
1641224100000|2022-01-03 15:35:00|||||||||85
1641224110000|2022-01-03 15:35:10|||||||||1
1641224140000|2022-01-03 15:35:40|||||||||1
1641224150000|2022-01-03 15:35:50|||||||||1001
1641224160000|2022-01-03 15:36:00|||||||||9
1641224170000|2022-01-03 15:36:10|||||||||3
1641224180000|2022-01-03 15:36:20|||||||||217
1641224200000|2022-01-03 15:36:40|||||||||1
1641224210000|2022-01-03 15:36:50|||||||||6
1641224220000|2022-01-03 15:37:00|||||||||27
1641224230000|2022-01-03 15:37:10|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|484
1641224260000|2022-01-03 15:37:40|10898.9|10896.9|10898.5|10896.5|10898.9|10896.9|10898.5|10896.5|670
1641224270000|2022-01-03 15:37:50|10898.7|10896.7|10898.5|10896.5|10898.9|10896.9|10898.5|10896.5|138
1641224280000|2022-01-03 15:38:00|||||||||81
1641224290000|2022-01-03 15:38:10|||||||||2
1641224300000|2022-01-03 15:38:20|||||||||5
1641224310000|2022-01-03 15:38:30|||||||||98
1641224320000|2022-01-03 15:38:40|||||||||25
1641224330000|2022-01-03 15:38:50|||||||||39
1641224350000|2022-01-03 15:39:10|||||||||46
1641224360000|2022-01-03 15:39:20|10898.9|10896.9|10898.5|10896.5|10898.9|10896.9|10898.5|10896.5|14
1641224370000|2022-01-03 15:39:30|||||||||1
1641224390000|2022-01-03 15:39:50|10898.7|10896.7|10898.5|10896.5|10898.9|10896.9|10898.5|10896.5|466
1641224410000|2022-01-03 15:40:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|63
1641224430000|2022-01-03 15:40:30|||||||||57
1641224480000|2022-01-03 15:41:20|||||||||21
1641224510000|2022-01-03 15:41:50|||||||||59
1641224520000|2022-01-03 15:42:00|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|417
1641224550000|2022-01-03 15:42:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|279
1641224600000|2022-01-03 15:43:20|||||||||11
1641224610000|2022-01-03 15:43:30|||||||||268
1641224630000|2022-01-03 15:43:50|||||||||57
1641224640000|2022-01-03 15:44:00|||||||||1
1641224650000|2022-01-03 15:44:10|10899.2|10897.2|10899.6|10897.6|10899.6|10897.6|10899.2|10897.2|115
1641224660000|2022-01-03 15:44:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|564
1641224690000|2022-01-03 15:44:50|||||||||171
1641224700000|2022-01-03 15:45:00|||||||||13
1641224710000|2022-01-03 15:45:10|||||||||2
1641224720000|2022-01-03 15:45:20|||||||||2
1641224750000|2022-01-03 15:45:50|||||||||58
1641224760000|2022-01-03 15:46:00|||||||||1
1641224770000|2022-01-03 15:46:10|||||||||4
1641224810000|2022-01-03 15:46:50|||||||||1
1641224820000|2022-01-03 15:47:00|||||||||1
1641224830000|2022-01-03 15:47:10|||||||||66
1641224840000|2022-01-03 15:47:20|||||||||10
1641224880000|2022-01-03 15:48:00|||||||||1
1641224890000|2022-01-03 15:48:10|||||||||1
1641224900000|2022-01-03 15:48:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|76
1641224910000|2022-01-03 15:48:30|||||||||1
1641224930000|2022-01-03 15:48:50|||||||||111
1641224950000|2022-01-03 15:49:10|||||||||35
1641224960000|2022-01-03 15:49:20|||||||||1
1641224970000|2022-01-03 15:49:30|||||||||75
1641224990000|2022-01-03 15:49:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|96
1641225010000|2022-01-03 15:50:10|||||||||1
1641225040000|2022-01-03 15:50:40|||||||||1
1641225050000|2022-01-03 15:50:50|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|9
1641225060000|2022-01-03 15:51:00|||||||||515
1641225090000|2022-01-03 15:51:30|||||||||36
1641225100000|2022-01-03 15:51:40|||||||||264
1641225110000|2022-01-03 15:51:50|||||||||1
1641225120000|2022-01-03 15:52:00|||||||||7
1641225160000|2022-01-03 15:52:40|||||||||1
1641225170000|2022-01-03 15:52:50|||||||||1
1641225210000|2022-01-03 15:53:30|||||||||1
1641225220000|2022-01-03 15:53:40|||||||||1
1641225240000|2022-01-03 15:54:00|||||||||2
1641225250000|2022-01-03 15:54:10|||||||||62
1641225270000|2022-01-03 15:54:30|||||||||1
1641225280000|2022-01-03 15:54:40|||||||||5
1641225300000|2022-01-03 15:55:00|||||||||2
1641225310000|2022-01-03 15:55:10|||||||||1
1641225320000|2022-01-03 15:55:20|||||||||2
1641225330000|2022-01-03 15:55:30|||||||||53
1641225340000|2022-01-03 15:55:40|||||||||65
1641225350000|2022-01-03 15:55:50|||||||||1
1641225360000|2022-01-03 15:56:00|||||||||2
1641225370000|2022-01-03 15:56:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|2
1641225410000|2022-01-03 15:56:50|||||||||1
1641225480000|2022-01-03 15:58:00|||||||||1
1641225490000|2022-01-03 15:58:10|||||||||1
1641225510000|2022-01-03 15:58:30|||||||||60
1641225550000|2022-01-03 15:59:10|||||||||1
1641225560000|2022-01-03 15:59:20|||||||||1
1641225590000|2022-01-03 15:59:50|||||||||62
1641225600000|2022-01-03 16:00:00|||||||||20
1641225610000|2022-01-03 16:00:10|||||||||1
1641225640000|2022-01-03 16:00:40|||||||||1
1641225660000|2022-01-03 16:01:00|||||||||2
1641225670000|2022-01-03 16:01:10|||||||||169
1641225680000|2022-01-03 16:01:20|||||||||62
1641225700000|2022-01-03 16:01:40|||||||||1
1641225710000|2022-01-03 16:01:50|||||||||1
1641225730000|2022-01-03 16:02:10|||||||||847
1641225740000|2022-01-03 16:02:20|||||||||43
1641225770000|2022-01-03 16:02:50|||||||||23
1641225780000|2022-01-03 16:03:00|||||||||2
1641225800000|2022-01-03 16:03:20|||||||||25
1641225810000|2022-01-03 16:03:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|205
1641225820000|2022-01-03 16:03:40|||||||||195
1641225830000|2022-01-03 16:03:50|||||||||1
1641225850000|2022-01-03 16:04:10|||||||||102
1641225870000|2022-01-03 16:04:30|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|938
1641225900000|2022-01-03 16:05:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|137
1641225910000|2022-01-03 16:05:10|||||||||10
1641225930000|2022-01-03 16:05:30|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|163
1641225940000|2022-01-03 16:05:40|||||||||24
1641225950000|2022-01-03 16:05:50|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|39
1641225960000|2022-01-03 16:06:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|80
1641225970000|2022-01-03 16:06:10|10899.2|10897.2|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|314
1641225980000|2022-01-03 16:06:20|||||||||3
1641225990000|2022-01-03 16:06:30|||||||||21
1641226030000|2022-01-03 16:07:10|||||||||17
1641226080000|2022-01-03 16:08:00|||||||||1
1641226090000|2022-01-03 16:08:10|||||||||527
1641226100000|2022-01-03 16:08:20|10899|10897|10898.9|10896.9|10899|10897|10898.9|10896.9|625
1641226130000|2022-01-03 16:08:50|||||||||1
1641226140000|2022-01-03 16:09:00|||||||||1
1641226160000|2022-01-03 16:09:20|||||||||1
1641226170000|2022-01-03 16:09:30|||||||||1
1641226180000|2022-01-03 16:09:40|||||||||63
1641226190000|2022-01-03 16:09:50|||||||||1
1641226200000|2022-01-03 16:10:00|||||||||1
1641226210000|2022-01-03 16:10:10|||||||||9
1641226220000|2022-01-03 16:10:20|||||||||3
1641226230000|2022-01-03 16:10:30|||||||||1
1641226260000|2022-01-03 16:11:00|||||||||1
1641226270000|2022-01-03 16:11:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|647
1641226310000|2022-01-03 16:11:50|10899.4|10897.4|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|168
1641226360000|2022-01-03 16:12:40|||||||||14
1641226380000|2022-01-03 16:13:00|||||||||213
1641226390000|2022-01-03 16:13:10|||||||||46
1641226400000|2022-01-03 16:13:20|||||||||42
1641226430000|2022-01-03 16:13:50|||||||||226
1641226450000|2022-01-03 16:14:10|||||||||14
1641226470000|2022-01-03 16:14:30|||||||||225
1641226480000|2022-01-03 16:14:40|10899.6|10897.6|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|160
1641226490000|2022-01-03 16:14:50|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|88
1641226500000|2022-01-03 16:15:00|10899.4|10897.4|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|251
1641226510000|2022-01-03 16:15:10|||||||||86
1641226530000|2022-01-03 16:15:30|||||||||1
1641226550000|2022-01-03 16:15:50|10899.4|10897.4|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|133
1641226580000|2022-01-03 16:16:20|||||||||111
1641226590000|2022-01-03 16:16:30|||||||||57
1641226610000|2022-01-03 16:16:50|||||||||1
1641226630000|2022-01-03 16:17:10|||||||||10
1641226650000|2022-01-03 16:17:30|||||||||32
1641226660000|2022-01-03 16:17:40|||||||||15
1641226670000|2022-01-03 16:17:50|||||||||55
1641226710000|2022-01-03 16:18:30|||||||||1
1641226720000|2022-01-03 16:18:40|||||||||1
1641226750000|2022-01-03 16:19:10|||||||||66
1641226760000|2022-01-03 16:19:20|||||||||1
1641226790000|2022-01-03 16:19:50|||||||||1
1641226800000|2022-01-03 16:20:00|||||||||3
1641226810000|2022-01-03 16:20:10|||||||||1
1641226840000|2022-01-03 16:20:40|||||||||64
1641226850000|2022-01-03 16:20:50|||||||||8
1641226860000|2022-01-03 16:21:00|||||||||1
1641226910000|2022-01-03 16:21:50|||||||||1
1641226920000|2022-01-03 16:22:00|||||||||57
1641226930000|2022-01-03 16:22:10|||||||||2
1641226950000|2022-01-03 16:22:30|||||||||4
1641226990000|2022-01-03 16:23:10|||||||||2
1641227000000|2022-01-03 16:23:20|||||||||63
1641227010000|2022-01-03 16:23:30|||||||||2
1641227030000|2022-01-03 16:23:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|189
1641227040000|2022-01-03 16:24:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|122
1641227050000|2022-01-03 16:24:10|||||||||6
1641227070000|2022-01-03 16:24:30|||||||||40
1641227080000|2022-01-03 16:24:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|2
1641227090000|2022-01-03 16:24:50|||||||||8
1641227100000|2022-01-03 16:25:00|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|5
1641227110000|2022-01-03 16:25:10|||||||||42
1641227130000|2022-01-03 16:25:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|44
1641227180000|2022-01-03 16:26:20|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|7
1641227190000|2022-01-03 16:26:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|18
1641227200000|2022-01-03 16:26:40|||||||||1
1641227250000|2022-01-03 16:27:30|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|183
1641227260000|2022-01-03 16:27:40|||||||||55
1641227340000|2022-01-03 16:29:00|||||||||138
1641227350000|2022-01-03 16:29:10|||||||||6
1641227400000|2022-01-03 16:30:00|||||||||1
1641227490000|2022-01-03 16:31:30|||||||||25
1641227500000|2022-01-03 16:31:40|||||||||7
1641227510000|2022-01-03 16:31:50|||||||||64
1641227590000|2022-01-03 16:33:10|||||||||2
1641227600000|2022-01-03 16:33:20|||||||||65
1641227630000|2022-01-03 16:33:50|||||||||1
1641227650000|2022-01-03 16:34:10|||||||||1
1641227690000|2022-01-03 16:34:50|||||||||61
1641227720000|2022-01-03 16:35:20|10899.4|10897.4|10899.2|10897.2|10899.4|10897.4|10899.2|10897.2|45
1641227730000|2022-01-03 16:35:30|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|40
1641227750000|2022-01-03 16:35:50|||||||||12
1641227760000|2022-01-03 16:36:00|||||||||15
1641227770000|2022-01-03 16:36:10|||||||||59
1641227780000|2022-01-03 16:36:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|253
1641227790000|2022-01-03 16:36:30|10899.4|10897.4|10899.2|10897.2|10899.4|10897.4|10899.2|10897.2|26
1641227930000|2022-01-03 16:38:50|||||||||56
1641227950000|2022-01-03 16:39:10|10899.4|10897.4|10899.6|10897.6|10899.6|10897.6|10899.4|10897.4|143
1641228000000|2022-01-03 16:40:00|||||||||1
1641228010000|2022-01-03 16:40:10|||||||||56
1641228020000|2022-01-03 16:40:20|||||||||92
1641228070000|2022-01-03 16:41:10|||||||||1
1641228080000|2022-01-03 16:41:20|||||||||55
1641228150000|2022-01-03 16:42:30|||||||||1
1641228160000|2022-01-03 16:42:40|||||||||64
1641228180000|2022-01-03 16:43:00|||||||||5
1641228190000|2022-01-03 16:43:10|||||||||115
1641228200000|2022-01-03 16:43:20|||||||||17
1641228230000|2022-01-03 16:43:50|||||||||68
1641228240000|2022-01-03 16:44:00|||||||||6
1641228250000|2022-01-03 16:44:10|||||||||2
1641228310000|2022-01-03 16:45:10|||||||||2
1641228320000|2022-01-03 16:45:20|||||||||72
1641228340000|2022-01-03 16:45:40|||||||||1
1641228350000|2022-01-03 16:45:50|||||||||16
1641228360000|2022-01-03 16:46:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|8
1641228420000|2022-01-03 16:47:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|631
1641228430000|2022-01-03 16:47:10|||||||||64
1641228440000|2022-01-03 16:47:20|||||||||53
1641228470000|2022-01-03 16:47:50|||||||||6
1641228480000|2022-01-03 16:48:00|||||||||1
1641228490000|2022-01-03 16:48:10|||||||||63
1641228560000|2022-01-03 16:49:20|||||||||61
1641228570000|2022-01-03 16:49:30|||||||||5
1641228630000|2022-01-03 16:50:30|10900|10898|10900|10898|10900|10898|10900|10898|215
1641228640000|2022-01-03 16:50:40|||||||||127
1641228650000|2022-01-03 16:50:50|||||||||76
1641228660000|2022-01-03 16:51:00|||||||||9
1641228690000|2022-01-03 16:51:30|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|66
1641228710000|2022-01-03 16:51:50|||||||||54
1641228730000|2022-01-03 16:52:10|||||||||1
1641228760000|2022-01-03 16:52:40|||||||||56
1641228820000|2022-01-03 16:53:40|||||||||55
1641228830000|2022-01-03 16:53:50|||||||||24
1641228840000|2022-01-03 16:54:00|||||||||48
1641228870000|2022-01-03 16:54:30|||||||||5
1641228890000|2022-01-03 16:54:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|25
1641228900000|2022-01-03 16:55:00|||||||||44
1641228910000|2022-01-03 16:55:10|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|24
1641228930000|2022-01-03 16:55:30|||||||||267
1641228960000|2022-01-03 16:56:00|||||||||2
1641228970000|2022-01-03 16:56:10|||||||||5
1641228980000|2022-01-03 16:56:20|||||||||66
1641228990000|2022-01-03 16:56:30|||||||||1
1641229010000|2022-01-03 16:56:50|||||||||7
1641229040000|2022-01-03 16:57:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|152
1641229090000|2022-01-03 16:58:10|||||||||44
1641229110000|2022-01-03 16:58:30|10899.4|10897.4|10899.2|10897.2|10899.4|10897.4|10899.2|10897.2|152
1641229150000|2022-01-03 16:59:10|||||||||29
1641229160000|2022-01-03 16:59:20|||||||||1
1641229190000|2022-01-03 16:59:50|||||||||60
1641229200000|2022-01-03 17:00:00|||||||||55
1641229210000|2022-01-03 17:00:10|||||||||2
1641229230000|2022-01-03 17:00:30|||||||||1
1641229250000|2022-01-03 17:00:50|||||||||1
1641229260000|2022-01-03 17:01:00|||||||||1
1641229280000|2022-01-03 17:01:20|||||||||1
1641229290000|2022-01-03 17:01:30|||||||||1
1641229300000|2022-01-03 17:01:40|||||||||1
1641229320000|2022-01-03 17:02:00|||||||||1
1641229340000|2022-01-03 17:02:20|||||||||1
1641229350000|2022-01-03 17:02:30|||||||||92
1641229360000|2022-01-03 17:02:40|||||||||1
1641229380000|2022-01-03 17:03:00|||||||||2
1641229390000|2022-01-03 17:03:10|||||||||1
1641229400000|2022-01-03 17:03:20|||||||||1
1641229410000|2022-01-03 17:03:30|10899.4|10897.4|10899.6|10897.6|10899.6|10897.6|10899.4|10897.4|237
1641229420000|2022-01-03 17:03:40|||||||||5
1641229430000|2022-01-03 17:03:50|||||||||1
1641229440000|2022-01-03 17:04:00|||||||||137
1641229450000|2022-01-03 17:04:10|||||||||2
1641229460000|2022-01-03 17:04:20|||||||||1
1641229470000|2022-01-03 17:04:30|||||||||2
1641229480000|2022-01-03 17:04:40|||||||||16
1641229490000|2022-01-03 17:04:50|||||||||1
1641229500000|2022-01-03 17:05:00|||||||||2
1641229510000|2022-01-03 17:05:10|||||||||1
1641229560000|2022-01-03 17:06:00|||||||||1
1641229630000|2022-01-03 17:07:10|||||||||5
1641229700000|2022-01-03 17:08:20|||||||||1
1641229720000|2022-01-03 17:08:40|||||||||301
1641229730000|2022-01-03 17:08:50|||||||||164
1641229740000|2022-01-03 17:09:00|10899.2|10897.2|10899.2|10897.2|10899.4|10897.4|10899.2|10897.2|183
1641229750000|2022-01-03 17:09:10|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|58
1641229860000|2022-01-03 17:11:00|||||||||1
1641229870000|2022-01-03 17:11:10|||||||||1
1641229940000|2022-01-03 17:12:20|||||||||1
1641229950000|2022-01-03 17:12:30|||||||||31
1641229960000|2022-01-03 17:12:40|||||||||4
1641229970000|2022-01-03 17:12:50|||||||||81
1641229980000|2022-01-03 17:13:00|||||||||9
1641229990000|2022-01-03 17:13:10|||||||||2
1641230010000|2022-01-03 17:13:30|||||||||9
1641230020000|2022-01-03 17:13:40|||||||||6
1641230030000|2022-01-03 17:13:50|||||||||3
1641230040000|2022-01-03 17:14:00|||||||||1
1641230050000|2022-01-03 17:14:10|||||||||2
1641230070000|2022-01-03 17:14:30|||||||||2
1641230090000|2022-01-03 17:14:50|||||||||5
1641230100000|2022-01-03 17:15:00|||||||||150
1641230110000|2022-01-03 17:15:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|235
1641230120000|2022-01-03 17:15:20|||||||||13
1641230130000|2022-01-03 17:15:30|||||||||2
1641230210000|2022-01-03 17:16:50|||||||||1
1641230240000|2022-01-03 17:17:20|||||||||97
1641230250000|2022-01-03 17:17:30|||||||||131
1641230260000|2022-01-03 17:17:40|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|118
1641230330000|2022-01-03 17:18:50|||||||||6
1641230340000|2022-01-03 17:19:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1693
1641230350000|2022-01-03 17:19:10|10900|10898|10900|10898|10900|10898|10900|10898|5
1641230360000|2022-01-03 17:19:20|||||||||3
1641230370000|2022-01-03 17:19:30|||||||||2
1641230390000|2022-01-03 17:19:50|||||||||4
1641230400000|2022-01-03 17:20:00|||||||||6
1641230410000|2022-01-03 17:20:10|||||||||2
1641230420000|2022-01-03 17:20:20|||||||||3
1641230440000|2022-01-03 17:20:40|10899.6|10897.6|10900|10898|10900|10898|10899.6|10897.6|476
1641230460000|2022-01-03 17:21:00|||||||||4
1641230470000|2022-01-03 17:21:10|||||||||1
1641230510000|2022-01-03 17:21:50|||||||||12
1641230530000|2022-01-03 17:22:10|||||||||3
1641230570000|2022-01-03 17:22:50|||||||||1
1641230580000|2022-01-03 17:23:00|||||||||2
1641230620000|2022-01-03 17:23:40|||||||||432
1641230630000|2022-01-03 17:23:50|||||||||20
1641230640000|2022-01-03 17:24:00|||||||||265
1641230660000|2022-01-03 17:24:20|||||||||1
1641230700000|2022-01-03 17:25:00|||||||||2
1641230750000|2022-01-03 17:25:50|||||||||4
1641230760000|2022-01-03 17:26:00|||||||||127
1641230780000|2022-01-03 17:26:20|||||||||98
1641230790000|2022-01-03 17:26:30|||||||||5
1641230800000|2022-01-03 17:26:40|||||||||1
1641230820000|2022-01-03 17:27:00|||||||||18
1641230850000|2022-01-03 17:27:30|||||||||1
1641230900000|2022-01-03 17:28:20|||||||||20
1641230910000|2022-01-03 17:28:30|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|1684
1641230920000|2022-01-03 17:28:40|||||||||153
1641230960000|2022-01-03 17:29:20|||||||||1
1641230980000|2022-01-03 17:29:40|||||||||36
1641231000000|2022-01-03 17:30:00|||||||||16
1641231010000|2022-01-03 17:30:10|||||||||5
1641231050000|2022-01-03 17:30:50|||||||||1
1641231060000|2022-01-03 17:31:00|||||||||7
1641231070000|2022-01-03 17:31:10|||||||||42
1641231090000|2022-01-03 17:31:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|2530
1641231100000|2022-01-03 17:31:40|||||||||4
1641231120000|2022-01-03 17:32:00|||||||||60
1641231130000|2022-01-03 17:32:10|||||||||1
1641231140000|2022-01-03 17:32:20|||||||||2
1641231190000|2022-01-03 17:33:10|||||||||42
1641231230000|2022-01-03 17:33:50|||||||||134
1641231270000|2022-01-03 17:34:30|||||||||7
1641231280000|2022-01-03 17:34:40|||||||||19
1641231290000|2022-01-03 17:34:50|||||||||27
1641231300000|2022-01-03 17:35:00|||||||||9
1641231310000|2022-01-03 17:35:10|||||||||37
1641231320000|2022-01-03 17:35:20|||||||||1
1641231330000|2022-01-03 17:35:30|||||||||46
1641231350000|2022-01-03 17:35:50|||||||||20
1641231370000|2022-01-03 17:36:10|||||||||13
1641231380000|2022-01-03 17:36:20|||||||||2
1641231390000|2022-01-03 17:36:30|||||||||6
1641231400000|2022-01-03 17:36:40|||||||||2
1641231410000|2022-01-03 17:36:50|||||||||3
1641231420000|2022-01-03 17:37:00|||||||||6
1641231430000|2022-01-03 17:37:10|||||||||4
1641231440000|2022-01-03 17:37:20|||||||||3
1641231450000|2022-01-03 17:37:30|||||||||3
1641231460000|2022-01-03 17:37:40|||||||||6
1641231470000|2022-01-03 17:37:50|||||||||4
1641231480000|2022-01-03 17:38:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|1608
1641231490000|2022-01-03 17:38:10|||||||||50
1641231500000|2022-01-03 17:38:20|||||||||42
1641231510000|2022-01-03 17:38:30|||||||||6
1641231520000|2022-01-03 17:38:40|||||||||1
1641231530000|2022-01-03 17:38:50|||||||||1
1641231550000|2022-01-03 17:39:10|||||||||5
1641231560000|2022-01-03 17:39:20|||||||||2
1641231570000|2022-01-03 17:39:30|||||||||4
1641231580000|2022-01-03 17:39:40|||||||||2
1641231590000|2022-01-03 17:39:50|||||||||4
1641231600000|2022-01-03 17:40:00|||||||||1
1641231610000|2022-01-03 17:40:10|||||||||80
1641231630000|2022-01-03 17:40:30|||||||||46
1641231650000|2022-01-03 17:40:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|26
1641231670000|2022-01-03 17:41:10|||||||||8
1641231730000|2022-01-03 17:42:10|||||||||1
1641231740000|2022-01-03 17:42:20|||||||||42
1641231750000|2022-01-03 17:42:30|||||||||32
1641231770000|2022-01-03 17:42:50|||||||||58
1641231790000|2022-01-03 17:43:10|||||||||126
1641231800000|2022-01-03 17:43:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|536
1641231920000|2022-01-03 17:45:20|||||||||368
1641231930000|2022-01-03 17:45:30|||||||||126
1641231940000|2022-01-03 17:45:40|10900|10898|10900|10898|10900|10898|10900|10898|123
1641231960000|2022-01-03 17:46:00|||||||||13
1641231970000|2022-01-03 17:46:10|||||||||32
1641231990000|2022-01-03 17:46:30|||||||||51
1641232010000|2022-01-03 17:46:50|||||||||10
1641232080000|2022-01-03 17:48:00|||||||||10
1641232090000|2022-01-03 17:48:10|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|245
1641232130000|2022-01-03 17:48:50|||||||||1
1641232140000|2022-01-03 17:49:00|||||||||1
1641232160000|2022-01-03 17:49:20|||||||||1
1641232170000|2022-01-03 17:49:30|||||||||1
1641232200000|2022-01-03 17:50:00|||||||||3
1641232210000|2022-01-03 17:50:10|||||||||4
1641232220000|2022-01-03 17:50:20|||||||||1
1641232230000|2022-01-03 17:50:30|||||||||11
1641232240000|2022-01-03 17:50:40|||||||||58
1641232260000|2022-01-03 17:51:00|||||||||14
1641232290000|2022-01-03 17:51:30|||||||||1
1641232300000|2022-01-03 17:51:40|10900|10898|10899.6|10897.6|10900|10898|10899.6|10897.6|4
1641232310000|2022-01-03 17:51:50|10899.8|10897.8|10900|10898|10900|10898|10899.8|10897.8|9
1641232320000|2022-01-03 17:52:00|||||||||1
1641232330000|2022-01-03 17:52:10|||||||||2
1641232340000|2022-01-03 17:52:20|||||||||4
1641232350000|2022-01-03 17:52:30|||||||||190
1641232360000|2022-01-03 17:52:40|||||||||1
1641232370000|2022-01-03 17:52:50|||||||||4
1641232390000|2022-01-03 17:53:10|||||||||2
1641232400000|2022-01-03 17:53:20|||||||||3
1641232420000|2022-01-03 17:53:40|||||||||3
1641232430000|2022-01-03 17:53:50|||||||||3
1641232440000|2022-01-03 17:54:00|||||||||3
1641232460000|2022-01-03 17:54:20|||||||||2
1641232470000|2022-01-03 17:54:30|||||||||2
1641232490000|2022-01-03 17:54:50|||||||||6
1641232500000|2022-01-03 17:55:00|||||||||2
1641232510000|2022-01-03 17:55:10|||||||||2
1641232530000|2022-01-03 17:55:30|||||||||3
1641232540000|2022-01-03 17:55:40|||||||||1
1641232550000|2022-01-03 17:55:50|||||||||1
1641232560000|2022-01-03 17:56:00|10899.6|10897.6|10899.6|10897.6|10900|10898|10899.6|10897.6|154
1641232580000|2022-01-03 17:56:20|10899.8|10897.8|10899.6|10897.6|10899.8|10897.8|10899.6|10897.6|73
1641232590000|2022-01-03 17:56:30|10899.8|10897.8|10899.6|10897.6|10899.8|10897.8|10899.6|10897.6|78
1641232600000|2022-01-03 17:56:40|||||||||1
1641232610000|2022-01-03 17:56:50|||||||||5
1641232620000|2022-01-03 17:57:00|||||||||9
1641232700000|2022-01-03 17:58:20|||||||||23
1641232720000|2022-01-03 17:58:40|||||||||26
1641232750000|2022-01-03 17:59:10|||||||||26
1641232760000|2022-01-03 17:59:20|10900|10898|10900|10898|10900|10898|10900|10898|416
1641232770000|2022-01-03 17:59:30|||||||||69
1641232780000|2022-01-03 17:59:40|||||||||13
1641232790000|2022-01-03 17:59:50|||||||||29
1641232800000|2022-01-03 18:00:00|||||||||7
1641232810000|2022-01-03 18:00:10|||||||||5
1641232820000|2022-01-03 18:00:20|||||||||3
1641232830000|2022-01-03 18:00:30|||||||||52
1641232850000|2022-01-03 18:00:50|||||||||37
1641232860000|2022-01-03 18:01:00|||||||||2
1641232870000|2022-01-03 18:01:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|280
1641232880000|2022-01-03 18:01:20|||||||||47
1641232890000|2022-01-03 18:01:30|||||||||24
1641232900000|2022-01-03 18:01:40|||||||||43
1641232910000|2022-01-03 18:01:50|||||||||8
1641232920000|2022-01-03 18:02:00|||||||||6
1641232930000|2022-01-03 18:02:10|||||||||33
1641232940000|2022-01-03 18:02:20|||||||||30
1641232950000|2022-01-03 18:02:30|||||||||9
1641232960000|2022-01-03 18:02:40|||||||||6
1641232970000|2022-01-03 18:02:50|||||||||6
1641232980000|2022-01-03 18:03:00|||||||||22
1641232990000|2022-01-03 18:03:10|||||||||18
1641233000000|2022-01-03 18:03:20|||||||||45
1641233010000|2022-01-03 18:03:30|||||||||5
1641233020000|2022-01-03 18:03:40|||||||||27
1641233030000|2022-01-03 18:03:50|||||||||9
1641233040000|2022-01-03 18:04:00|||||||||3
1641233050000|2022-01-03 18:04:10|||||||||483
1641233060000|2022-01-03 18:04:20|||||||||25
1641233080000|2022-01-03 18:04:40|||||||||52
1641233090000|2022-01-03 18:04:50|||||||||1
1641233110000|2022-01-03 18:05:10|||||||||24
1641233140000|2022-01-03 18:05:40|||||||||75
1641233170000|2022-01-03 18:06:10|||||||||42
1641233180000|2022-01-03 18:06:20|||||||||1
1641233190000|2022-01-03 18:06:30|||||||||45
1641233200000|2022-01-03 18:06:40|||||||||29
1641233230000|2022-01-03 18:07:10|||||||||24
1641233240000|2022-01-03 18:07:20|||||||||132
1641233250000|2022-01-03 18:07:30|||||||||22
1641233260000|2022-01-03 18:07:40|||||||||23
1641233270000|2022-01-03 18:07:50|||||||||4
1641233280000|2022-01-03 18:08:00|||||||||29
1641233290000|2022-01-03 18:08:10|||||||||5
1641233300000|2022-01-03 18:08:20|||||||||8
1641233310000|2022-01-03 18:08:30|||||||||7
1641233320000|2022-01-03 18:08:40|||||||||65
1641233330000|2022-01-03 18:08:50|||||||||6
1641233350000|2022-01-03 18:09:10|||||||||33
1641233360000|2022-01-03 18:09:20|||||||||3
1641233370000|2022-01-03 18:09:30|||||||||26
1641233380000|2022-01-03 18:09:40|||||||||30
1641233400000|2022-01-03 18:10:00|||||||||37
1641233410000|2022-01-03 18:10:10|||||||||2
1641233420000|2022-01-03 18:10:20|||||||||3
1641233430000|2022-01-03 18:10:30|||||||||3
1641233440000|2022-01-03 18:10:40|||||||||3
1641233450000|2022-01-03 18:10:50|||||||||24
1641233460000|2022-01-03 18:11:00|||||||||4
1641233470000|2022-01-03 18:11:10|||||||||3
1641233480000|2022-01-03 18:11:20|||||||||28
1641233490000|2022-01-03 18:11:30|||||||||3
1641233510000|2022-01-03 18:11:50|||||||||40
1641233520000|2022-01-03 18:12:00|||||||||1
1641233530000|2022-01-03 18:12:10|||||||||3
1641233540000|2022-01-03 18:12:20|||||||||27
1641233550000|2022-01-03 18:12:30|10900|10898|10900|10898|10900|10898|10900|10898|62
1641233560000|2022-01-03 18:12:40|||||||||19
1641233570000|2022-01-03 18:12:50|||||||||14
1641233580000|2022-01-03 18:13:00|||||||||25
1641233590000|2022-01-03 18:13:10|||||||||1
1641233600000|2022-01-03 18:13:20|||||||||3
1641233610000|2022-01-03 18:13:30|||||||||11
1641233620000|2022-01-03 18:13:40|||||||||8
1641233630000|2022-01-03 18:13:50|||||||||4
1641233650000|2022-01-03 18:14:10|||||||||2
1641233660000|2022-01-03 18:14:20|||||||||37
1641233670000|2022-01-03 18:14:30|||||||||8
1641233680000|2022-01-03 18:14:40|||||||||125
1641233690000|2022-01-03 18:14:50|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|77
1641233700000|2022-01-03 18:15:00|10900|10898|10900|10898|10900|10898|10900|10898|31
1641233710000|2022-01-03 18:15:10|||||||||8
1641233720000|2022-01-03 18:15:20|||||||||8
1641233730000|2022-01-03 18:15:30|||||||||5
1641233780000|2022-01-03 18:16:20|||||||||27
1641233800000|2022-01-03 18:16:40|||||||||26
1641233820000|2022-01-03 18:17:00|||||||||5
1641233850000|2022-01-03 18:17:30|||||||||25
1641233880000|2022-01-03 18:18:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|645
1641233890000|2022-01-03 18:18:10|||||||||26
1641233900000|2022-01-03 18:18:20|10900|10898|10900|10898|10900|10898|10900|10898|114
1641233940000|2022-01-03 18:19:00|||||||||1
1641233980000|2022-01-03 18:19:40|||||||||5
1641233990000|2022-01-03 18:19:50|||||||||49
1641234000000|2022-01-03 18:20:00|||||||||26
1641234030000|2022-01-03 18:20:30|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|71
1641234060000|2022-01-03 18:21:00|||||||||15
1641234100000|2022-01-03 18:21:40|||||||||35
1641234120000|2022-01-03 18:22:00|||||||||26
1641234140000|2022-01-03 18:22:20|||||||||25
1641234160000|2022-01-03 18:22:40|||||||||13
1641234170000|2022-01-03 18:22:50|10900|10898|10900|10898|10900|10898|10900|10898|27
1641234180000|2022-01-03 18:23:00|||||||||1
1641234200000|2022-01-03 18:23:20|10899.8|10897.8|10900|10898|10900|10898|10899.8|10897.8|73
1641234240000|2022-01-03 18:24:00|||||||||28
1641234300000|2022-01-03 18:25:00|||||||||100
1641234310000|2022-01-03 18:25:10|||||||||28
1641234340000|2022-01-03 18:25:40|||||||||30
1641234350000|2022-01-03 18:25:50|||||||||5
1641234360000|2022-01-03 18:26:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|196
1641234370000|2022-01-03 18:26:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|13
1641234380000|2022-01-03 18:26:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|0
1641234400000|2022-01-03 18:26:40|||||||||2
1641234430000|2022-01-03 18:27:10|10900|10898|10900|10898|10900|10898|10900|10898|61
1641234440000|2022-01-03 18:27:20|||||||||7
1641234480000|2022-01-03 18:28:00|||||||||1
1641234490000|2022-01-03 18:28:10|||||||||22
1641234520000|2022-01-03 18:28:40|||||||||27
1641234550000|2022-01-03 18:29:10|||||||||25
1641234570000|2022-01-03 18:29:30|10899.6|10897.6|10900|10898|10900|10898|10899.6|10897.6|118
1641234580000|2022-01-03 18:29:40|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|506
1641234610000|2022-01-03 18:30:10|||||||||2
1641234630000|2022-01-03 18:30:30|||||||||24
1641234660000|2022-01-03 18:31:00|||||||||23
1641234680000|2022-01-03 18:31:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|408
1641234690000|2022-01-03 18:31:30|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|41
1641234700000|2022-01-03 18:31:40|||||||||27
1641234730000|2022-01-03 18:32:10|10900|10898|10900|10898|10900|10898|10900|10898|223
1641234750000|2022-01-03 18:32:30|||||||||268
1641234760000|2022-01-03 18:32:40|||||||||92
1641234770000|2022-01-03 18:32:50|||||||||25
1641234780000|2022-01-03 18:33:00|||||||||1
1641234800000|2022-01-03 18:33:20|||||||||26
1641234820000|2022-01-03 18:33:40|||||||||48
1641234840000|2022-01-03 18:34:00|||||||||78
1641234870000|2022-01-03 18:34:30|||||||||4
1641234880000|2022-01-03 18:34:40|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|37
1641234890000|2022-01-03 18:34:50|10900|10898|10900|10898|10900|10898|10900|10898|33
1641234900000|2022-01-03 18:35:00|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|136
1641234910000|2022-01-03 18:35:10|||||||||26
1641234920000|2022-01-03 18:35:20|10900|10898|10900|10898|10900|10898|10900|10898|269
1641234930000|2022-01-03 18:35:30|||||||||21
1641234960000|2022-01-03 18:36:00|||||||||18
1641234970000|2022-01-03 18:36:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|114
1641235000000|2022-01-03 18:36:40|||||||||66
1641235020000|2022-01-03 18:37:00|||||||||25
1641235050000|2022-01-03 18:37:30|||||||||46
1641235080000|2022-01-03 18:38:00|||||||||26
1641235100000|2022-01-03 18:38:20|||||||||5
1641235110000|2022-01-03 18:38:30|||||||||27
1641235130000|2022-01-03 18:38:50|||||||||80
1641235140000|2022-01-03 18:39:00|10900.6|10898.6|10900.6|10898.6|10900.8|10898.8|10900.6|10898.6|40
1641235150000|2022-01-03 18:39:10|||||||||2
1641235160000|2022-01-03 18:39:20|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|13
1641235170000|2022-01-03 18:39:30|||||||||3
1641235180000|2022-01-03 18:39:40|||||||||87
1641235200000|2022-01-03 18:40:00|||||||||3
1641235210000|2022-01-03 18:40:10|||||||||3
1641235220000|2022-01-03 18:40:20|||||||||41
1641235240000|2022-01-03 18:40:40|||||||||25
1641235250000|2022-01-03 18:40:50|||||||||24
1641235270000|2022-01-03 18:41:10|||||||||29
1641235310000|2022-01-03 18:41:50|||||||||22
1641235330000|2022-01-03 18:42:10|||||||||31
1641235350000|2022-01-03 18:42:30|||||||||17
1641235360000|2022-01-03 18:42:40|||||||||25
1641235370000|2022-01-03 18:42:50|||||||||30
1641235380000|2022-01-03 18:43:00|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|402
1641235390000|2022-01-03 18:43:10|||||||||25
1641235400000|2022-01-03 18:43:20|||||||||27
1641235460000|2022-01-03 18:44:20|||||||||27
1641235480000|2022-01-03 18:44:40|||||||||24
1641235500000|2022-01-03 18:45:00|||||||||1
1641235510000|2022-01-03 18:45:10|||||||||25
1641235520000|2022-01-03 18:45:20|||||||||1
1641235540000|2022-01-03 18:45:40|||||||||31
1641235550000|2022-01-03 18:45:50|||||||||21
1641235570000|2022-01-03 18:46:10|10900.8|10898.8|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|303
1641235580000|2022-01-03 18:46:20|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|28
1641235630000|2022-01-03 18:47:10|||||||||5
1641235650000|2022-01-03 18:47:30|||||||||29
1641235660000|2022-01-03 18:47:40|||||||||59
1641235680000|2022-01-03 18:48:00|||||||||25
1641235690000|2022-01-03 18:48:10|||||||||161
1641235710000|2022-01-03 18:48:30|||||||||1
1641235720000|2022-01-03 18:48:40|||||||||179
1641235730000|2022-01-03 18:48:50|||||||||23
1641235740000|2022-01-03 18:49:00|||||||||3
1641235750000|2022-01-03 18:49:10|||||||||26
1641235760000|2022-01-03 18:49:20|||||||||287
1641235770000|2022-01-03 18:49:30|||||||||4
1641235780000|2022-01-03 18:49:40|||||||||28
1641235790000|2022-01-03 18:49:50|||||||||2
1641235800000|2022-01-03 18:50:00|||||||||47
1641235810000|2022-01-03 18:50:10|||||||||4
1641235820000|2022-01-03 18:50:20|||||||||3
1641235830000|2022-01-03 18:50:30|||||||||58
1641235840000|2022-01-03 18:50:40|||||||||26
1641235850000|2022-01-03 18:50:50|||||||||3
1641235860000|2022-01-03 18:51:00|||||||||46
1641235870000|2022-01-03 18:51:10|||||||||5
1641235880000|2022-01-03 18:51:20|||||||||64
1641235890000|2022-01-03 18:51:30|||||||||31
1641235910000|2022-01-03 18:51:50|||||||||25
1641235920000|2022-01-03 18:52:00|||||||||30
1641235930000|2022-01-03 18:52:10|||||||||63
1641235940000|2022-01-03 18:52:20|||||||||3
1641235950000|2022-01-03 18:52:30|||||||||24
1641235970000|2022-01-03 18:52:50|||||||||3
1641235990000|2022-01-03 18:53:10|||||||||80
1641236000000|2022-01-03 18:53:20|||||||||2
1641236010000|2022-01-03 18:53:30|||||||||1
1641236020000|2022-01-03 18:53:40|||||||||30
1641236030000|2022-01-03 18:53:50|||||||||1
1641236040000|2022-01-03 18:54:00|||||||||67
1641236050000|2022-01-03 18:54:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|1074
1641236060000|2022-01-03 18:54:20|||||||||21
1641236080000|2022-01-03 18:54:40|||||||||26
1641236090000|2022-01-03 18:54:50|||||||||21
1641236100000|2022-01-03 18:55:00|||||||||102
1641236110000|2022-01-03 18:55:10|||||||||9
1641236130000|2022-01-03 18:55:30|||||||||21
1641236140000|2022-01-03 18:55:40|||||||||76
1641236150000|2022-01-03 18:55:50|||||||||56
1641236190000|2022-01-03 18:56:30|||||||||59
1641236230000|2022-01-03 18:57:10|||||||||5
1641236240000|2022-01-03 18:57:20|||||||||90
1641236250000|2022-01-03 18:57:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|35
1641236260000|2022-01-03 18:57:40|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|91
1641236280000|2022-01-03 18:58:00|||||||||21
1641236290000|2022-01-03 18:58:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|31
1641236310000|2022-01-03 18:58:30|||||||||21
1641236330000|2022-01-03 18:58:50|||||||||3
1641236350000|2022-01-03 18:59:10|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|283
1641236380000|2022-01-03 18:59:40|||||||||21
1641236450000|2022-01-03 19:00:50|||||||||2
1641236460000|2022-01-03 19:01:00|10900.8|10898.8|10900.6|10898.6|10900.8|10898.8|10900.6|10898.6|37
1641236470000|2022-01-03 19:01:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|58
1641236510000|2022-01-03 19:01:50|||||||||46
1641236520000|2022-01-03 19:02:00|||||||||81
1641236550000|2022-01-03 19:02:30|||||||||3
1641236570000|2022-01-03 19:02:50|||||||||62
1641236580000|2022-01-03 19:03:00|||||||||1
1641236630000|2022-01-03 19:03:50|||||||||60
1641236660000|2022-01-03 19:04:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|22
1641236670000|2022-01-03 19:04:30|10900.2|10898.2|10899.6|10897.6|10900.2|10898.2|10899.6|10897.6|2662
1641236680000|2022-01-03 19:04:40|||||||||248
1641236700000|2022-01-03 19:05:00|||||||||51
1641236730000|2022-01-03 19:05:30|||||||||58
1641236740000|2022-01-03 19:05:40|10900|10898|10900|10898|10900|10898|10900|10898|21
1641236750000|2022-01-03 19:05:50|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|131
1641236760000|2022-01-03 19:06:00|||||||||6
1641236770000|2022-01-03 19:06:10|||||||||1
1641236780000|2022-01-03 19:06:20|||||||||1
1641236810000|2022-01-03 19:06:50|10900|10898|10900|10898|10900|10898|10900|10898|39
1641236820000|2022-01-03 19:07:00|||||||||102
1641236840000|2022-01-03 19:07:20|||||||||72
1641236850000|2022-01-03 19:07:30|||||||||33
1641236860000|2022-01-03 19:07:40|||||||||1
1641236900000|2022-01-03 19:08:20|||||||||54
1641236910000|2022-01-03 19:08:30|||||||||1
1641236950000|2022-01-03 19:09:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|143
1641237000000|2022-01-03 19:10:00|||||||||62
1641237010000|2022-01-03 19:10:10|||||||||5
1641237020000|2022-01-03 19:10:20|||||||||3
1641237030000|2022-01-03 19:10:30|||||||||1
1641237040000|2022-01-03 19:10:40|||||||||3
1641237050000|2022-01-03 19:10:50|||||||||56
1641237060000|2022-01-03 19:11:00|||||||||3
1641237070000|2022-01-03 19:11:10|||||||||4
1641237080000|2022-01-03 19:11:20|||||||||1
1641237090000|2022-01-03 19:11:30|||||||||4
1641237100000|2022-01-03 19:11:40|||||||||67
1641237110000|2022-01-03 19:11:50|||||||||3
1641237130000|2022-01-03 19:12:10|||||||||3
1641237140000|2022-01-03 19:12:20|||||||||4
1641237150000|2022-01-03 19:12:30|||||||||62
1641237160000|2022-01-03 19:12:40|||||||||2
1641237170000|2022-01-03 19:12:50|||||||||10
1641237180000|2022-01-03 19:13:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|220
1641237190000|2022-01-03 19:13:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|2
1641237240000|2022-01-03 19:14:00|||||||||2
1641237250000|2022-01-03 19:14:10|||||||||5
1641237260000|2022-01-03 19:14:20|||||||||66
1641237320000|2022-01-03 19:15:20|||||||||65
1641237380000|2022-01-03 19:16:20|||||||||63
1641237390000|2022-01-03 19:16:30|||||||||3
1641237400000|2022-01-03 19:16:40|||||||||105
1641237410000|2022-01-03 19:16:50|||||||||110
1641237430000|2022-01-03 19:17:10|||||||||64
1641237450000|2022-01-03 19:17:30|||||||||6
1641237460000|2022-01-03 19:17:40|||||||||32
1641237470000|2022-01-03 19:17:50|||||||||3
1641237490000|2022-01-03 19:18:10|||||||||63
1641237500000|2022-01-03 19:18:20|||||||||2
1641237510000|2022-01-03 19:18:30|||||||||1
1641237520000|2022-01-03 19:18:40|||||||||1
1641237530000|2022-01-03 19:18:50|||||||||4
1641237540000|2022-01-03 19:19:00|||||||||59
1641237550000|2022-01-03 19:19:10|||||||||4
1641237560000|2022-01-03 19:19:20|||||||||3
1641237580000|2022-01-03 19:19:40|||||||||2
1641237590000|2022-01-03 19:19:50|||||||||67
1641237610000|2022-01-03 19:20:10|||||||||2
1641237620000|2022-01-03 19:20:20|||||||||3
1641237630000|2022-01-03 19:20:30|||||||||3
1641237640000|2022-01-03 19:20:40|||||||||1
1641237650000|2022-01-03 19:20:50|||||||||60
1641237670000|2022-01-03 19:21:10|||||||||3
1641237680000|2022-01-03 19:21:20|||||||||3
1641237700000|2022-01-03 19:21:40|||||||||64
1641237720000|2022-01-03 19:22:00|||||||||3
1641237730000|2022-01-03 19:22:10|||||||||60
1641237750000|2022-01-03 19:22:30|10900|10898|10900|10898|10900|10898|10900|10898|240
1641237770000|2022-01-03 19:22:50|||||||||2
1641237800000|2022-01-03 19:23:20|||||||||20
1641237810000|2022-01-03 19:23:30|||||||||62
1641237820000|2022-01-03 19:23:40|||||||||1
1641237830000|2022-01-03 19:23:50|||||||||45
1641237870000|2022-01-03 19:24:30|||||||||65
1641237920000|2022-01-03 19:25:20|||||||||57
1641237970000|2022-01-03 19:26:10|||||||||76
1641237980000|2022-01-03 19:26:20|||||||||53
1641237990000|2022-01-03 19:26:30|||||||||4
1641238000000|2022-01-03 19:26:40|||||||||2
1641238020000|2022-01-03 19:27:00|||||||||3
1641238030000|2022-01-03 19:27:10|||||||||61
1641238040000|2022-01-03 19:27:20|||||||||2
1641238060000|2022-01-03 19:27:40|||||||||3
1641238080000|2022-01-03 19:28:00|||||||||70
1641238090000|2022-01-03 19:28:10|||||||||2
1641238100000|2022-01-03 19:28:20|||||||||3
1641238110000|2022-01-03 19:28:30|||||||||5
1641238120000|2022-01-03 19:28:40|||||||||5
1641238130000|2022-01-03 19:28:50|||||||||2
1641238140000|2022-01-03 19:29:00|||||||||62
1641238150000|2022-01-03 19:29:10|||||||||2
1641238160000|2022-01-03 19:29:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|1018
1641238220000|2022-01-03 19:30:20|10899.8|10897.8|10900|10898|10900|10898|10899.8|10897.8|121
1641238250000|2022-01-03 19:30:50|||||||||65
1641238260000|2022-01-03 19:31:00|||||||||1
1641238290000|2022-01-03 19:31:30|||||||||5
1641238310000|2022-01-03 19:31:50|||||||||58
1641238320000|2022-01-03 19:32:00|||||||||45
1641238340000|2022-01-03 19:32:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|197
1641238370000|2022-01-03 19:32:50|||||||||2
1641238420000|2022-01-03 19:33:40|||||||||65
1641238460000|2022-01-03 19:34:20|10900|10898|10900|10898|10900|10898|10900|10898|68
1641238480000|2022-01-03 19:34:40|||||||||62
1641238520000|2022-01-03 19:35:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|177
1641238580000|2022-01-03 19:36:20|||||||||66
1641238630000|2022-01-03 19:37:10|||||||||35
1641238640000|2022-01-03 19:37:20|10899.8|10897.8|10899.6|10897.6|10899.8|10897.8|10899.6|10897.6|159
1641238680000|2022-01-03 19:38:00|||||||||1
1641238700000|2022-01-03 19:38:20|||||||||54
1641238750000|2022-01-03 19:39:10|||||||||66
1641238770000|2022-01-03 19:39:30|||||||||10
1641238780000|2022-01-03 19:39:40|||||||||5
1641238790000|2022-01-03 19:39:50|||||||||7
1641238800000|2022-01-03 19:40:00|||||||||67
1641238810000|2022-01-03 19:40:10|||||||||1
1641238830000|2022-01-03 19:40:30|||||||||4
1641238840000|2022-01-03 19:40:40|||||||||2
1641238850000|2022-01-03 19:40:50|||||||||3
1641238860000|2022-01-03 19:41:00|||||||||57
1641238880000|2022-01-03 19:41:20|||||||||3
1641238890000|2022-01-03 19:41:30|||||||||4
1641238910000|2022-01-03 19:41:50|||||||||58
1641238920000|2022-01-03 19:42:00|||||||||25
1641238930000|2022-01-03 19:42:10|||||||||5
1641238940000|2022-01-03 19:42:20|||||||||3
1641238950000|2022-01-03 19:42:30|||||||||3
1641238960000|2022-01-03 19:42:40|||||||||73
1641238970000|2022-01-03 19:42:50|||||||||1
1641238980000|2022-01-03 19:43:00|||||||||3
1641238990000|2022-01-03 19:43:10|||||||||3
1641239000000|2022-01-03 19:43:20|||||||||2
1641239010000|2022-01-03 19:43:30|||||||||2
1641239020000|2022-01-03 19:43:40|||||||||66
1641239030000|2022-01-03 19:43:50|||||||||4
1641239040000|2022-01-03 19:44:00|||||||||1
1641239050000|2022-01-03 19:44:10|||||||||3
1641239060000|2022-01-03 19:44:20|||||||||1
1641239070000|2022-01-03 19:44:30|||||||||2
1641239080000|2022-01-03 19:44:40|||||||||61
1641239090000|2022-01-03 19:44:50|||||||||2
1641239100000|2022-01-03 19:45:00|||||||||4
1641239110000|2022-01-03 19:45:10|||||||||2
1641239120000|2022-01-03 19:45:20|||||||||2
1641239130000|2022-01-03 19:45:30|||||||||58
1641239140000|2022-01-03 19:45:40|||||||||3
1641239150000|2022-01-03 19:45:50|10900|10898|10900|10898|10900|10898|10900|10898|61
1641239160000|2022-01-03 19:46:00|||||||||2
1641239170000|2022-01-03 19:46:10|||||||||1
1641239180000|2022-01-03 19:46:20|||||||||57
1641239190000|2022-01-03 19:46:30|||||||||3
1641239210000|2022-01-03 19:46:50|||||||||2
1641239220000|2022-01-03 19:47:00|||||||||2
1641239230000|2022-01-03 19:47:10|||||||||61
1641239240000|2022-01-03 19:47:20|||||||||3
1641239250000|2022-01-03 19:47:30|||||||||1
1641239260000|2022-01-03 19:47:40|||||||||166
1641239280000|2022-01-03 19:48:00|||||||||62
1641239300000|2022-01-03 19:48:20|||||||||1
1641239320000|2022-01-03 19:48:40|||||||||2
1641239330000|2022-01-03 19:48:50|||||||||1
1641239340000|2022-01-03 19:49:00|||||||||57
1641239350000|2022-01-03 19:49:10|||||||||2
1641239360000|2022-01-03 19:49:20|||||||||1
1641239380000|2022-01-03 19:49:40|||||||||2
1641239390000|2022-01-03 19:49:50|||||||||58
1641239400000|2022-01-03 19:50:00|||||||||1
1641239420000|2022-01-03 19:50:20|||||||||1
1641239430000|2022-01-03 19:50:30|||||||||1
1641239440000|2022-01-03 19:50:40|||||||||66
1641239500000|2022-01-03 19:51:40|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|80
1641239510000|2022-01-03 19:51:50|||||||||1
1641239540000|2022-01-03 19:52:20|||||||||1
1641239550000|2022-01-03 19:52:30|||||||||65
1641239560000|2022-01-03 19:52:40|||||||||15
1641239570000|2022-01-03 19:52:50|||||||||24
1641239580000|2022-01-03 19:53:00|||||||||9
1641239590000|2022-01-03 19:53:10|||||||||2
1641239600000|2022-01-03 19:53:20|||||||||3
1641239610000|2022-01-03 19:53:30|||||||||78
1641239620000|2022-01-03 19:53:40|||||||||3
1641239630000|2022-01-03 19:53:50|||||||||5
1641239640000|2022-01-03 19:54:00|||||||||3
1641239650000|2022-01-03 19:54:10|||||||||2
1641239660000|2022-01-03 19:54:20|||||||||84
1641239670000|2022-01-03 19:54:30|||||||||10
1641239680000|2022-01-03 19:54:40|||||||||7
1641239690000|2022-01-03 19:54:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|55
1641239700000|2022-01-03 19:55:00|||||||||4
1641239710000|2022-01-03 19:55:10|||||||||4
1641239720000|2022-01-03 19:55:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|55
1641239750000|2022-01-03 19:55:50|||||||||13
1641239760000|2022-01-03 19:56:00|||||||||23
1641239770000|2022-01-03 19:56:10|||||||||60
1641239800000|2022-01-03 19:56:40|||||||||13
1641239810000|2022-01-03 19:56:50|||||||||1
1641239830000|2022-01-03 19:57:10|||||||||57
1641239840000|2022-01-03 19:57:20|||||||||1
1641239850000|2022-01-03 19:57:30|||||||||13
1641239880000|2022-01-03 19:58:00|10900|10898|10900|10898|10900|10898|10900|10898|321
1641239890000|2022-01-03 19:58:10|||||||||23
1641239910000|2022-01-03 19:58:30|||||||||1
1641239920000|2022-01-03 19:58:40|||||||||1
1641239940000|2022-01-03 19:59:00|||||||||15
1641239950000|2022-01-03 19:59:10|||||||||80
1641239960000|2022-01-03 19:59:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|178
1641239970000|2022-01-03 19:59:30|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|176
1641239980000|2022-01-03 19:59:40|||||||||230
1641239990000|2022-01-03 19:59:50|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.1|10896.1|520
1641240000000|2022-01-03 20:00:00|10898.3|10896.3|10898.5|10896.5|10898.5|10896.5|10898.3|10896.3|203
1641240010000|2022-01-03 20:00:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|304
1641240020000|2022-01-03 20:00:20|10898.5|10896.5|10898.1|10896.1|10898.5|10896.5|10898.1|10896.1|1168
1641240030000|2022-01-03 20:00:30|||||||||92
1641240040000|2022-01-03 20:00:40|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|35
1641240060000|2022-01-03 20:01:00|||||||||872
1641240080000|2022-01-03 20:01:20|||||||||1
1641240110000|2022-01-03 20:01:50|||||||||1
1641240120000|2022-01-03 20:02:00|||||||||1
1641240150000|2022-01-03 20:02:30|||||||||66
1641240170000|2022-01-03 20:02:50|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|644
1641240200000|2022-01-03 20:03:20|||||||||5
1641240210000|2022-01-03 20:03:30|||||||||1
1641240230000|2022-01-03 20:03:50|||||||||591
1641240250000|2022-01-03 20:04:10|||||||||1
1641240260000|2022-01-03 20:04:20|||||||||78
1641240270000|2022-01-03 20:04:30|||||||||3
1641240280000|2022-01-03 20:04:40|||||||||6
1641240290000|2022-01-03 20:04:50|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|217
1641240310000|2022-01-03 20:05:10|||||||||6
1641240340000|2022-01-03 20:05:40|||||||||358
1641240350000|2022-01-03 20:05:50|||||||||2
1641240370000|2022-01-03 20:06:10|||||||||39
1641240390000|2022-01-03 20:06:30|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|25
1641240420000|2022-01-03 20:07:00|||||||||1
1641240470000|2022-01-03 20:07:50|||||||||55
1641240480000|2022-01-03 20:08:00|||||||||1
1641240490000|2022-01-03 20:08:10|||||||||1
1641240520000|2022-01-03 20:08:40|||||||||58
1641240570000|2022-01-03 20:09:30|||||||||56
1641240580000|2022-01-03 20:09:40|||||||||10
1641240590000|2022-01-03 20:09:50|||||||||8
1641240610000|2022-01-03 20:10:10|||||||||1
1641240620000|2022-01-03 20:10:20|||||||||55
1641240630000|2022-01-03 20:10:30|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|114
1641240640000|2022-01-03 20:10:40|||||||||33
1641240670000|2022-01-03 20:11:10|||||||||62
1641240680000|2022-01-03 20:11:20|||||||||17
1641240720000|2022-01-03 20:12:00|||||||||58
1641240760000|2022-01-03 20:12:40|||||||||51
1641240770000|2022-01-03 20:12:50|||||||||59
1641240780000|2022-01-03 20:13:00|||||||||25
1641240790000|2022-01-03 20:13:10|||||||||6
1641240810000|2022-01-03 20:13:30|||||||||28
1641240830000|2022-01-03 20:13:50|||||||||317
1641240860000|2022-01-03 20:14:20|||||||||28
1641240890000|2022-01-03 20:14:50|||||||||38
1641240900000|2022-01-03 20:15:00|||||||||1
1641240910000|2022-01-03 20:15:10|||||||||6
1641240930000|2022-01-03 20:15:30|||||||||1
1641240940000|2022-01-03 20:15:40|||||||||28
1641240960000|2022-01-03 20:16:00|||||||||23
1641240980000|2022-01-03 20:16:20|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|158
1641241020000|2022-01-03 20:17:00|||||||||2
1641241030000|2022-01-03 20:17:10|||||||||29
1641241060000|2022-01-03 20:17:40|||||||||27
1641241090000|2022-01-03 20:18:10|||||||||24
1641241100000|2022-01-03 20:18:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|110
1641241110000|2022-01-03 20:18:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|12
1641241130000|2022-01-03 20:18:50|||||||||27
1641241150000|2022-01-03 20:19:10|||||||||25
1641241160000|2022-01-03 20:19:20|||||||||1
1641241170000|2022-01-03 20:19:30|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|443
1641241180000|2022-01-03 20:19:40|||||||||27
1641241190000|2022-01-03 20:19:50|||||||||1
1641241200000|2022-01-03 20:20:00|||||||||22
1641241230000|2022-01-03 20:20:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|522
1641241240000|2022-01-03 20:20:40|||||||||20
1641241250000|2022-01-03 20:20:50|10898.5|10896.5|10898.9|10896.9|10898.9|10896.9|10898.5|10896.5|72
1641241260000|2022-01-03 20:21:00|||||||||1
1641241270000|2022-01-03 20:21:10|||||||||1
1641241280000|2022-01-03 20:21:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|125
1641241310000|2022-01-03 20:21:50|||||||||4
1641241330000|2022-01-03 20:22:10|||||||||100
1641241360000|2022-01-03 20:22:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|75
1641241380000|2022-01-03 20:23:00|||||||||66
1641241400000|2022-01-03 20:23:20|||||||||27
1641241440000|2022-01-03 20:24:00|||||||||27
1641241470000|2022-01-03 20:24:30|||||||||22
1641241480000|2022-01-03 20:24:40|||||||||15
1641241500000|2022-01-03 20:25:00|||||||||26
1641241510000|2022-01-03 20:25:10|||||||||1
1641241530000|2022-01-03 20:25:30|||||||||21
1641241560000|2022-01-03 20:26:00|||||||||27
1641241610000|2022-01-03 20:26:50|||||||||28
1641241630000|2022-01-03 20:27:10|||||||||23
1641241650000|2022-01-03 20:27:30|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|90
1641241660000|2022-01-03 20:27:40|||||||||23
1641241680000|2022-01-03 20:28:00|||||||||30
1641241730000|2022-01-03 20:28:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|27
1641241780000|2022-01-03 20:29:40|||||||||24
1641241800000|2022-01-03 20:30:00|||||||||1
1641241810000|2022-01-03 20:30:10|||||||||26
1641241840000|2022-01-03 20:30:40|||||||||27
1641241860000|2022-01-03 20:31:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|15
1641241870000|2022-01-03 20:31:10|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|243
1641241880000|2022-01-03 20:31:20|||||||||57
1641241900000|2022-01-03 20:31:40|||||||||28
1641241910000|2022-01-03 20:31:50|||||||||34
1641241920000|2022-01-03 20:32:00|10899.8|10897.8|10899.6|10897.6|10899.8|10897.8|10899.6|10897.6|66
1641241930000|2022-01-03 20:32:10|||||||||26
1641241940000|2022-01-03 20:32:20|10900|10898|10900|10898|10900|10898|10900|10898|25
1641241980000|2022-01-03 20:33:00|||||||||25
1641242000000|2022-01-03 20:33:20|||||||||1
1641242010000|2022-01-03 20:33:30|||||||||25
1641242020000|2022-01-03 20:33:40|||||||||7
1641242030000|2022-01-03 20:33:50|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|37
1641242040000|2022-01-03 20:34:00|||||||||10
1641242050000|2022-01-03 20:34:10|||||||||12
1641242060000|2022-01-03 20:34:20|||||||||34
1641242070000|2022-01-03 20:34:30|||||||||35
1641242080000|2022-01-03 20:34:40|10900|10898|10900|10898|10900|10898|10900|10898|59
1641242100000|2022-01-03 20:35:00|||||||||50
1641242110000|2022-01-03 20:35:10|||||||||27
1641242120000|2022-01-03 20:35:20|||||||||15
1641242130000|2022-01-03 20:35:30|||||||||36
1641242140000|2022-01-03 20:35:40|||||||||1
1641242150000|2022-01-03 20:35:50|||||||||4
1641242160000|2022-01-03 20:36:00|||||||||74
1641242170000|2022-01-03 20:36:10|||||||||45
1641242180000|2022-01-03 20:36:20|||||||||10
1641242190000|2022-01-03 20:36:30|||||||||41
1641242200000|2022-01-03 20:36:40|||||||||2
1641242210000|2022-01-03 20:36:50|||||||||4
1641242220000|2022-01-03 20:37:00|||||||||1
1641242240000|2022-01-03 20:37:20|||||||||31
1641242260000|2022-01-03 20:37:40|||||||||80
1641242270000|2022-01-03 20:37:50|||||||||7
1641242280000|2022-01-03 20:38:00|||||||||31
1641242320000|2022-01-03 20:38:40|||||||||26
1641242340000|2022-01-03 20:39:00|||||||||31
1641242360000|2022-01-03 20:39:20|||||||||27
1641242380000|2022-01-03 20:39:40|||||||||25
1641242390000|2022-01-03 20:39:50|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|28
1641242430000|2022-01-03 20:40:30|||||||||29
1641242450000|2022-01-03 20:40:50|||||||||5
1641242460000|2022-01-03 20:41:00|||||||||1
1641242480000|2022-01-03 20:41:20|||||||||17
1641242490000|2022-01-03 20:41:30|||||||||10
1641242500000|2022-01-03 20:41:40|||||||||24
1641242530000|2022-01-03 20:42:10|||||||||25
1641242550000|2022-01-03 20:42:30|||||||||28
1641242590000|2022-01-03 20:43:10|||||||||22
1641242610000|2022-01-03 20:43:30|||||||||24
1641242620000|2022-01-03 20:43:40|||||||||10
1641242640000|2022-01-03 20:44:00|||||||||39
1641242650000|2022-01-03 20:44:10|||||||||9
1641242660000|2022-01-03 20:44:20|||||||||25
1641242670000|2022-01-03 20:44:30|||||||||1
1641242680000|2022-01-03 20:44:40|||||||||18
1641242690000|2022-01-03 20:44:50|||||||||1
1641242700000|2022-01-03 20:45:00|||||||||27
1641242720000|2022-01-03 20:45:20|||||||||44
1641242740000|2022-01-03 20:45:40|||||||||2
1641242750000|2022-01-03 20:45:50|||||||||30
1641242780000|2022-01-03 20:46:20|||||||||3
1641242790000|2022-01-03 20:46:30|||||||||24
1641242810000|2022-01-03 20:46:50|||||||||3
1641242820000|2022-01-03 20:47:00|||||||||26
1641242830000|2022-01-03 20:47:10|||||||||5
1641242840000|2022-01-03 20:47:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|282
1641242850000|2022-01-03 20:47:30|||||||||28
1641242860000|2022-01-03 20:47:40|||||||||27
1641242880000|2022-01-03 20:48:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|18
1641242920000|2022-01-03 20:48:40|||||||||23
1641242930000|2022-01-03 20:48:50|||||||||2
1641242950000|2022-01-03 20:49:10|||||||||10
1641242970000|2022-01-03 20:49:30|||||||||5
1641242980000|2022-01-03 20:49:40|||||||||39
1641242990000|2022-01-03 20:49:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|32
1641243000000|2022-01-03 20:50:00|||||||||36
1641243030000|2022-01-03 20:50:30|||||||||34
1641243040000|2022-01-03 20:50:40|10899.6|10897.6|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|28
1641243050000|2022-01-03 20:50:50|||||||||99
1641243060000|2022-01-03 20:51:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|19
1641243080000|2022-01-03 20:51:20|||||||||13
1641243090000|2022-01-03 20:51:30|||||||||156
1641243120000|2022-01-03 20:52:00|||||||||28
1641243140000|2022-01-03 20:52:20|||||||||33
1641243170000|2022-01-03 20:52:50|||||||||26
1641243180000|2022-01-03 20:53:00|||||||||4
1641243200000|2022-01-03 20:53:20|||||||||28
1641243230000|2022-01-03 20:53:50|||||||||25
1641243240000|2022-01-03 20:54:00|||||||||15
1641243260000|2022-01-03 20:54:20|||||||||8
1641243270000|2022-01-03 20:54:30|||||||||34
1641243280000|2022-01-03 20:54:40|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|460
1641243300000|2022-01-03 20:55:00|||||||||2
1641243310000|2022-01-03 20:55:10|||||||||107
1641243330000|2022-01-03 20:55:30|||||||||8
1641243340000|2022-01-03 20:55:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|31
1641243350000|2022-01-03 20:55:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|95
1641243390000|2022-01-03 20:56:30|||||||||4
1641243400000|2022-01-03 20:56:40|||||||||2
1641243410000|2022-01-03 20:56:50|||||||||2
1641243420000|2022-01-03 20:57:00|||||||||4
1641243430000|2022-01-03 20:57:10|||||||||4
1641243440000|2022-01-03 20:57:20|||||||||29
1641243450000|2022-01-03 20:57:30|||||||||8
1641243460000|2022-01-03 20:57:40|||||||||101
1641243470000|2022-01-03 20:57:50|||||||||38
1641243480000|2022-01-03 20:58:00|||||||||18
1641243490000|2022-01-03 20:58:10|||||||||18
1641243500000|2022-01-03 20:58:20|||||||||21
1641243510000|2022-01-03 20:58:30|||||||||29
1641243520000|2022-01-03 20:58:40|||||||||45
1641243530000|2022-01-03 20:58:50|||||||||54
1641243540000|2022-01-03 20:59:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|56
1641243550000|2022-01-03 20:59:10|||||||||64
1641243560000|2022-01-03 20:59:20|||||||||90
1641243570000|2022-01-03 20:59:30|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|353
1641243580000|2022-01-03 20:59:40|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|471
1641243590000|2022-01-03 20:59:50|||||||||512
1641243600000|2022-01-03 21:00:00|10898.5|10896.5|10899.2|10897.2|10899.2|10897.2|10898.5|10896.5|589
1641243610000|2022-01-03 21:00:10|||||||||29
1641243620000|2022-01-03 21:00:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|105
1641243630000|2022-01-03 21:00:30|10899.4|10897.4|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|134
1641243640000|2022-01-03 21:00:40|||||||||5
1641243650000|2022-01-03 21:00:50|||||||||1
1641243670000|2022-01-03 21:01:10|||||||||4
1641243710000|2022-01-03 21:01:50|||||||||4
1641243740000|2022-01-03 21:02:20|||||||||27
1641243770000|2022-01-03 21:02:50|||||||||27
1641243800000|2022-01-03 21:03:20|||||||||26
1641243810000|2022-01-03 21:03:30|||||||||104
1641243830000|2022-01-03 21:03:50|||||||||26
1641243860000|2022-01-03 21:04:20|||||||||26
1641243870000|2022-01-03 21:04:30|||||||||5
1641243890000|2022-01-03 21:04:50|||||||||25
1641243910000|2022-01-03 21:05:10|||||||||2
1641243920000|2022-01-03 21:05:20|||||||||49
1641243930000|2022-01-03 21:05:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|150
1641243950000|2022-01-03 21:05:50|||||||||125
1641243960000|2022-01-03 21:06:00|||||||||2
1641244030000|2022-01-03 21:07:10|||||||||28
1641244060000|2022-01-03 21:07:40|||||||||28
1641244070000|2022-01-03 21:07:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|216
1641244090000|2022-01-03 21:08:10|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|182
1641244100000|2022-01-03 21:08:20|||||||||24
1641244120000|2022-01-03 21:08:40|||||||||52
1641244140000|2022-01-03 21:09:00|||||||||2
1641244150000|2022-01-03 21:09:10|||||||||24
1641244170000|2022-01-03 21:09:30|||||||||15
1641244180000|2022-01-03 21:09:40|||||||||29
1641244190000|2022-01-03 21:09:50|||||||||63
1641244200000|2022-01-03 21:10:00|||||||||26
1641244220000|2022-01-03 21:10:20|||||||||4
1641244230000|2022-01-03 21:10:30|||||||||4
1641244250000|2022-01-03 21:10:50|||||||||9
1641244260000|2022-01-03 21:11:00|||||||||21
1641244290000|2022-01-03 21:11:30|10900|10898|10900|10898|10900|10898|10900|10898|45
1641244300000|2022-01-03 21:11:40|||||||||1
1641244320000|2022-01-03 21:12:00|||||||||2
1641244350000|2022-01-03 21:12:30|||||||||1
1641244360000|2022-01-03 21:12:40|||||||||25
1641244380000|2022-01-03 21:13:00|||||||||2
1641244400000|2022-01-03 21:13:20|||||||||22
1641244420000|2022-01-03 21:13:40|||||||||1
1641244450000|2022-01-03 21:14:10|||||||||1
1641244470000|2022-01-03 21:14:30|||||||||1
1641244490000|2022-01-03 21:14:50|||||||||1
1641244500000|2022-01-03 21:15:00|||||||||47
1641244510000|2022-01-03 21:15:10|||||||||7
1641244540000|2022-01-03 21:15:40|||||||||47
1641244610000|2022-01-03 21:16:50|||||||||1
1641244620000|2022-01-03 21:17:00|||||||||10
1641244630000|2022-01-03 21:17:10|||||||||20
1641244640000|2022-01-03 21:17:20|10899.8|10897.8|10899.6|10897.6|10899.8|10897.8|10899.6|10897.6|184
1641244650000|2022-01-03 21:17:30|||||||||3
1641244660000|2022-01-03 21:17:40|10899.2|10897.2|10899.6|10897.6|10899.6|10897.6|10899.2|10897.2|49
1641244670000|2022-01-03 21:17:50|10899.4|10897.4|10899.2|10897.2|10899.4|10897.4|10899.2|10897.2|28
1641244700000|2022-01-03 21:18:20|||||||||117
1641244710000|2022-01-03 21:18:30|||||||||9
1641244720000|2022-01-03 21:18:40|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|32
1641244870000|2022-01-03 21:21:10|||||||||1
1641244940000|2022-01-03 21:22:20|||||||||63
1641244970000|2022-01-03 21:22:50|||||||||61
1641244980000|2022-01-03 21:23:00|||||||||8
1641244990000|2022-01-03 21:23:10|||||||||76
1641245010000|2022-01-03 21:23:30|10899.4|10897.4|10899.2|10897.2|10899.4|10897.4|10899.2|10897.2|83
1641245020000|2022-01-03 21:23:40|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|87
1641245030000|2022-01-03 21:23:50|||||||||45
1641245050000|2022-01-03 21:24:10|||||||||96
1641245070000|2022-01-03 21:24:30|||||||||107
1641245100000|2022-01-03 21:25:00|||||||||109
1641245120000|2022-01-03 21:25:20|||||||||120
1641245150000|2022-01-03 21:25:50|10900|10898|10900|10898|10900|10898|10900|10898|135
1641245160000|2022-01-03 21:26:00|||||||||5
1641245170000|2022-01-03 21:26:10|||||||||110
1641245200000|2022-01-03 21:26:40|||||||||112
1641245220000|2022-01-03 21:27:00|||||||||122
1641245250000|2022-01-03 21:27:30|||||||||102
1641245270000|2022-01-03 21:27:50|||||||||112
1641245290000|2022-01-03 21:28:10|||||||||147
1641245320000|2022-01-03 21:28:40|||||||||118
1641245330000|2022-01-03 21:28:50|||||||||4
1641245340000|2022-01-03 21:29:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|154
1641245350000|2022-01-03 21:29:10|10900|10898|10900|10898|10900|10898|10900|10898|252
1641245370000|2022-01-03 21:29:30|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|285
1641245380000|2022-01-03 21:29:40|||||||||137
1641245400000|2022-01-03 21:30:00|||||||||122
1641245410000|2022-01-03 21:30:10|||||||||50
1641245440000|2022-01-03 21:30:40|||||||||114
1641245460000|2022-01-03 21:31:00|||||||||117
1641245480000|2022-01-03 21:31:20|||||||||289
1641245490000|2022-01-03 21:31:30|||||||||109
1641245510000|2022-01-03 21:31:50|||||||||120
1641245540000|2022-01-03 21:32:20|||||||||112
1641245550000|2022-01-03 21:32:30|||||||||51
1641245570000|2022-01-03 21:32:50|||||||||84
1641245580000|2022-01-03 21:33:00|||||||||120
1641245610000|2022-01-03 21:33:30|||||||||102
1641245630000|2022-01-03 21:33:50|10900.8|10898.8|10900.6|10898.6|10900.8|10898.8|10900.6|10898.6|216
1641245640000|2022-01-03 21:34:00|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|36
1641245650000|2022-01-03 21:34:10|||||||||90
1641245660000|2022-01-03 21:34:20|10900.8|10898.8|10900.6|10898.6|10900.8|10898.8|10900.6|10898.6|25
1641245670000|2022-01-03 21:34:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|118
1641245680000|2022-01-03 21:34:40|||||||||26
1641245700000|2022-01-03 21:35:00|||||||||114
1641245720000|2022-01-03 21:35:20|||||||||113
1641245750000|2022-01-03 21:35:50|||||||||114
1641245760000|2022-01-03 21:36:00|||||||||47
1641245780000|2022-01-03 21:36:20|||||||||115
1641245790000|2022-01-03 21:36:30|||||||||57
1641245800000|2022-01-03 21:36:40|||||||||112
1641245810000|2022-01-03 21:36:50|||||||||4
1641245820000|2022-01-03 21:37:00|||||||||2
1641245830000|2022-01-03 21:37:10|||||||||123
1641245840000|2022-01-03 21:37:20|||||||||1
1641245850000|2022-01-03 21:37:30|||||||||115
1641245870000|2022-01-03 21:37:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|479
1641245880000|2022-01-03 21:38:00|||||||||131
1641245890000|2022-01-03 21:38:10|||||||||11
1641245910000|2022-01-03 21:38:30|||||||||118
1641245930000|2022-01-03 21:38:50|||||||||124
1641245940000|2022-01-03 21:39:00|10901.4|10899.4|10901.2|10899.2|10901.4|10899.4|10901.2|10899.2|259
1641245960000|2022-01-03 21:39:20|||||||||335
1641245970000|2022-01-03 21:39:30|||||||||10
1641245990000|2022-01-03 21:39:50|||||||||110
1641246000000|2022-01-03 21:40:00|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|369
1641246010000|2022-01-03 21:40:10|10901.4|10899.4|10901.2|10899.2|10901.4|10899.4|10901.2|10899.2|179
1641246020000|2022-01-03 21:40:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.2|10899.2|545
1641246030000|2022-01-03 21:40:30|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|0
1641246040000|2022-01-03 21:40:40|||||||||121
1641246050000|2022-01-03 21:40:50|||||||||10
1641246060000|2022-01-03 21:41:00|||||||||120
1641246070000|2022-01-03 21:41:10|||||||||10
1641246090000|2022-01-03 21:41:30|||||||||134
1641246110000|2022-01-03 21:41:50|||||||||107
1641246130000|2022-01-03 21:42:10|||||||||93
1641246140000|2022-01-03 21:42:20|||||||||100
1641246150000|2022-01-03 21:42:30|||||||||9
1641246160000|2022-01-03 21:42:40|||||||||103
1641246170000|2022-01-03 21:42:50|||||||||11
1641246180000|2022-01-03 21:43:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|6
1641246190000|2022-01-03 21:43:10|||||||||88
1641246210000|2022-01-03 21:43:30|||||||||344
1641246220000|2022-01-03 21:43:40|||||||||80
1641246240000|2022-01-03 21:44:00|||||||||75
1641246250000|2022-01-03 21:44:10|||||||||11
1641246260000|2022-01-03 21:44:20|||||||||74
1641246270000|2022-01-03 21:44:30|||||||||51
1641246280000|2022-01-03 21:44:40|||||||||40
1641246290000|2022-01-03 21:44:50|||||||||71
1641246300000|2022-01-03 21:45:00|||||||||1
1641246310000|2022-01-03 21:45:10|||||||||70
1641246350000|2022-01-03 21:45:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|147
1641246370000|2022-01-03 21:46:10|||||||||1708
1641246380000|2022-01-03 21:46:20|||||||||15
1641246390000|2022-01-03 21:46:30|||||||||6
1641246410000|2022-01-03 21:46:50|||||||||1
1641246440000|2022-01-03 21:47:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|305
1641246480000|2022-01-03 21:48:00|||||||||15
1641246500000|2022-01-03 21:48:20|||||||||5
1641246520000|2022-01-03 21:48:40|||||||||50
1641246530000|2022-01-03 21:48:50|||||||||17
1641246540000|2022-01-03 21:49:00|||||||||1
1641246560000|2022-01-03 21:49:20|||||||||50
1641246590000|2022-01-03 21:49:50|||||||||1
1641246600000|2022-01-03 21:50:00|||||||||20
1641246690000|2022-01-03 21:51:30|||||||||4
1641246790000|2022-01-03 21:53:10|10902|10900|10902|10900|10902|10900|10902|10900|907
1641246800000|2022-01-03 21:53:20|||||||||1
1641246820000|2022-01-03 21:53:40|||||||||2
1641246830000|2022-01-03 21:53:50|||||||||5
1641246840000|2022-01-03 21:54:00|||||||||2
1641246900000|2022-01-03 21:55:00|||||||||58
1641246910000|2022-01-03 21:55:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|48
1641246920000|2022-01-03 21:55:20|10902|10900|10902|10900|10902|10900|10902|10900|180
1641246950000|2022-01-03 21:55:50|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|0
1641246960000|2022-01-03 21:56:00|10902|10900|10902|10900|10902|10900|10902|10900|12
1641247050000|2022-01-03 21:57:30|||||||||435
1641247060000|2022-01-03 21:57:40|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|140
1641247080000|2022-01-03 21:58:00|||||||||3
1641247090000|2022-01-03 21:58:10|||||||||29
1641247100000|2022-01-03 21:58:20|||||||||17
1641247120000|2022-01-03 21:58:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|40
1641247130000|2022-01-03 21:58:50|10902|10900|10902|10900|10902.4|10900.4|10902|10900|40
1641247140000|2022-01-03 21:59:00|10902.4|10900.4|10902|10900|10902.4|10900.4|10902|10900|21
1641247150000|2022-01-03 21:59:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|493
1641247160000|2022-01-03 21:59:20|||||||||2
1641247170000|2022-01-03 21:59:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|25
1641247180000|2022-01-03 21:59:40|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1641247190000|2022-01-03 21:59:50|10902|10900|10902|10900|10902|10900|10902|10900|61
1641250800000|2022-01-03 23:00:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|5
1641250810000|2022-01-03 23:00:10|10902|10900|10902|10900|10902|10900|10902|10900|12
1641250840000|2022-01-03 23:00:40|||||||||3
1641250860000|2022-01-03 23:01:00|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|61
1641250890000|2022-01-03 23:01:30|||||||||90
1641250900000|2022-01-03 23:01:40|10903|10901|10903|10901|10903|10901|10903|10901|63
1641250920000|2022-01-03 23:02:00|||||||||3
1641250930000|2022-01-03 23:02:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|3
1641250960000|2022-01-03 23:02:40|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|67
1641250990000|2022-01-03 23:03:10|||||||||21
1641251000000|2022-01-03 23:03:20|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|27
1641251010000|2022-01-03 23:03:30|10902.6|10900.6|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|68
1641251060000|2022-01-03 23:04:20|||||||||25
1641251110000|2022-01-03 23:05:10|||||||||1
1641251160000|2022-01-03 23:06:00|||||||||1
1641251190000|2022-01-03 23:06:30|||||||||2
1641251280000|2022-01-03 23:08:00|||||||||11
1641251340000|2022-01-03 23:09:00|10902|10900|10902|10900|10902|10900|10902|10900|164
1641251430000|2022-01-03 23:10:30|||||||||13
1641251580000|2022-01-03 23:13:00|||||||||11
1641251660000|2022-01-03 23:14:20|||||||||10
1641251670000|2022-01-03 23:14:30|10901.8|10899.8|10902|10900|10902|10900|10901.8|10899.8|29
1641251760000|2022-01-03 23:16:00|||||||||13
1641251790000|2022-01-03 23:16:30|10901.8|10899.8|10901.8|10899.8|10902|10900|10901.8|10899.8|17
1641251800000|2022-01-03 23:16:40|||||||||4
1641251930000|2022-01-03 23:18:50|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|4
1641252040000|2022-01-03 23:20:40|10902|10900|10902|10900|10902|10900|10902|10900|31
1641252240000|2022-01-03 23:24:00|||||||||1
1641252340000|2022-01-03 23:25:40|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|137
1641252390000|2022-01-03 23:26:30|||||||||19
1641252400000|2022-01-03 23:26:40|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|13
1641252410000|2022-01-03 23:26:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1641252420000|2022-01-03 23:27:00|||||||||2
1641252560000|2022-01-03 23:29:20|||||||||16
1641252660000|2022-01-03 23:31:00|||||||||16
1641252680000|2022-01-03 23:31:20|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|34
1641252790000|2022-01-03 23:33:10|||||||||15
1641252800000|2022-01-03 23:33:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1641253010000|2022-01-03 23:36:50|10902.6|10900.6|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|18
1641253140000|2022-01-03 23:39:00|10902|10900|10902.2|10900.2|10902.2|10900.2|10902|10900|6
1641253150000|2022-01-03 23:39:10|10902.4|10900.4|10902.2|10900.2|10902.4|10900.4|10902.2|10900.2|22
1641253180000|2022-01-03 23:39:40|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1641253190000|2022-01-03 23:39:50|||||||||6
1641253200000|2022-01-03 23:40:00|||||||||7
1641253490000|2022-01-03 23:44:50|||||||||92
1641253520000|2022-01-03 23:45:20|||||||||2
1641253530000|2022-01-03 23:45:30|||||||||1
1641253590000|2022-01-03 23:46:30|||||||||91
1641253900000|2022-01-03 23:51:40|||||||||28
1641253990000|2022-01-03 23:53:10|||||||||2
1641254030000|2022-01-03 23:53:50|||||||||16
1641254050000|2022-01-03 23:54:10|||||||||1
1641254100000|2022-01-03 23:55:00|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|9
1641254110000|2022-01-03 23:55:10|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|8
1641254140000|2022-01-03 23:55:40|||||||||19
1641254270000|2022-01-03 23:57:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|15
1641254340000|2022-01-03 23:59:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|96
1641254610000|2022-01-04 00:03:30|||||||||1
1641255110000|2022-01-04 00:11:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|35
1641255240000|2022-01-04 00:14:00|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|26
1641255250000|2022-01-04 00:14:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1641255260000|2022-01-04 00:14:20|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|26
1641255290000|2022-01-04 00:14:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|0
1641255360000|2022-01-04 00:16:00|||||||||81
1641255410000|2022-01-04 00:16:50|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|109
1641255430000|2022-01-04 00:17:10|10902.4|10900.4|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|0
1641255540000|2022-01-04 00:19:00|||||||||2
1641255640000|2022-01-04 00:20:40|10902|10900|10902|10900|10902|10900|10902|10900|68
1641255790000|2022-01-04 00:23:10|||||||||5
1641255800000|2022-01-04 00:23:20|||||||||2
1641255920000|2022-01-04 00:25:20|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|203
1641255940000|2022-01-04 00:25:40|||||||||125
1641255950000|2022-01-04 00:25:50|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|91
1641256010000|2022-01-04 00:26:50|||||||||1
1641256070000|2022-01-04 00:27:50|||||||||1
1641256130000|2022-01-04 00:28:50|||||||||1
1641256190000|2022-01-04 00:29:50|||||||||1
1641256250000|2022-01-04 00:30:50|||||||||1
1641256310000|2022-01-04 00:31:50|||||||||1
1641256370000|2022-01-04 00:32:50|||||||||1
1641256470000|2022-01-04 00:34:30|||||||||14
1641256500000|2022-01-04 00:35:00|||||||||19
1641256550000|2022-01-04 00:35:50|||||||||1
1641256820000|2022-01-04 00:40:20|||||||||25
1641256910000|2022-01-04 00:41:50|||||||||1
1641256950000|2022-01-04 00:42:30|10902|10900|10902|10900|10902|10900|10902|10900|4
1641256980000|2022-01-04 00:43:00|||||||||60
1641257140000|2022-01-04 00:45:40|||||||||50
1641257310000|2022-01-04 00:48:30|||||||||100
1641257350000|2022-01-04 00:49:10|||||||||100
1641257460000|2022-01-04 00:51:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|203
1641257500000|2022-01-04 00:51:40|10902|10900|10902|10900|10902|10900|10902|10900|11
1641257510000|2022-01-04 00:51:50|||||||||2
1641257710000|2022-01-04 00:55:10|||||||||50
1641257740000|2022-01-04 00:55:40|||||||||100
1641257950000|2022-01-04 00:59:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|125
1641258160000|2022-01-04 01:02:40|10902|10900|10902|10900|10902|10900|10902|10900|6
1641258250000|2022-01-04 01:04:10|||||||||51
1641258420000|2022-01-04 01:07:00|||||||||38
1641258440000|2022-01-04 01:07:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|127
1641258540000|2022-01-04 01:09:00|||||||||2
1641258590000|2022-01-04 01:09:50|||||||||50
1641258650000|2022-01-04 01:10:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|129
1641258680000|2022-01-04 01:11:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|14
1641258690000|2022-01-04 01:11:30|10901.4|10899.4|10901.2|10899.2|10901.4|10899.4|10901.2|10899.2|26
1641258700000|2022-01-04 01:11:40|||||||||1
1641258740000|2022-01-04 01:12:20|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|244
1641258750000|2022-01-04 01:12:30|||||||||50
1641258760000|2022-01-04 01:12:40|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|3
1641258770000|2022-01-04 01:12:50|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|0
1641258780000|2022-01-04 01:13:00|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|0
1641258800000|2022-01-04 01:13:20|10900.8|10898.8|10901|10899|10901|10899|10900.8|10898.8|53
1641258820000|2022-01-04 01:13:40|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|0
1641258890000|2022-01-04 01:14:50|||||||||80
1641258930000|2022-01-04 01:15:30|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|56
1641258950000|2022-01-04 01:15:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.6|10898.6|62
1641259080000|2022-01-04 01:18:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|182
1641259130000|2022-01-04 01:18:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|60
1641259170000|2022-01-04 01:19:30|||||||||20
1641259200000|2022-01-04 01:20:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|31
1641259210000|2022-01-04 01:20:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|26
1641259560000|2022-01-04 01:26:00|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|88
1641259570000|2022-01-04 01:26:10|||||||||25
1641259590000|2022-01-04 01:26:30|||||||||5
1641259600000|2022-01-04 01:26:40|||||||||1
1641259610000|2022-01-04 01:26:50|||||||||1
1641259620000|2022-01-04 01:27:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|152
1641259630000|2022-01-04 01:27:10|10900.8|10898.8|10900.6|10898.6|10900.8|10898.8|10900.6|10898.6|0
1641259660000|2022-01-04 01:27:40|10900.8|10898.8|10900.6|10898.6|10900.8|10898.8|10900.6|10898.6|0
1641259800000|2022-01-04 01:30:00|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|0
1641259810000|2022-01-04 01:30:10|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|20
1641259830000|2022-01-04 01:30:30|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|0
1641259970000|2022-01-04 01:32:50|||||||||2
1641260010000|2022-01-04 01:33:30|||||||||1
1641260070000|2022-01-04 01:34:30|||||||||1
1641260090000|2022-01-04 01:34:50|||||||||1
1641260120000|2022-01-04 01:35:20|||||||||1
1641260140000|2022-01-04 01:35:40|||||||||1
1641260150000|2022-01-04 01:35:50|||||||||3
1641260170000|2022-01-04 01:36:10|||||||||1
1641260190000|2022-01-04 01:36:30|||||||||1
1641260210000|2022-01-04 01:36:50|||||||||3
1641260220000|2022-01-04 01:37:00|||||||||1
1641260240000|2022-01-04 01:37:20|||||||||1
1641260270000|2022-01-04 01:37:50|||||||||4
1641260290000|2022-01-04 01:38:10|||||||||1
1641260320000|2022-01-04 01:38:40|||||||||1
1641260340000|2022-01-04 01:39:00|||||||||1
1641260360000|2022-01-04 01:39:20|||||||||1
1641260370000|2022-01-04 01:39:30|||||||||1
1641260400000|2022-01-04 01:40:00|||||||||1
1641260420000|2022-01-04 01:40:20|10900|10898|10900|10898|10900|10898|10900|10898|33
1641260450000|2022-01-04 01:40:50|||||||||2
1641260480000|2022-01-04 01:41:20|||||||||1
1641260500000|2022-01-04 01:41:40|||||||||1
1641260510000|2022-01-04 01:41:50|||||||||1
1641260530000|2022-01-04 01:42:10|||||||||1
1641260560000|2022-01-04 01:42:40|||||||||8
1641260570000|2022-01-04 01:42:50|||||||||1
1641260590000|2022-01-04 01:43:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|149
1641260740000|2022-01-04 01:45:40|10900|10898|10900|10898|10900|10898|10900|10898|38
1641261040000|2022-01-04 01:50:40|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|31
1641261070000|2022-01-04 01:51:10|||||||||20
1641261110000|2022-01-04 01:51:50|||||||||9
1641261170000|2022-01-04 01:52:50|||||||||1
1641261230000|2022-01-04 01:53:50|||||||||1
1641261290000|2022-01-04 01:54:50|||||||||1
1641261300000|2022-01-04 01:55:00|||||||||10
1641261310000|2022-01-04 01:55:10|||||||||5
1641261530000|2022-01-04 01:58:50|||||||||26
1641261550000|2022-01-04 01:59:10|||||||||123
1641261600000|2022-01-04 02:00:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|17
1641261640000|2022-01-04 02:00:40|||||||||7
1641261650000|2022-01-04 02:00:50|||||||||1
1641261660000|2022-01-04 02:01:00|||||||||9
1641261730000|2022-01-04 02:02:10|||||||||10
1641261850000|2022-01-04 02:04:10|||||||||7
1641261900000|2022-01-04 02:05:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|2
1641262140000|2022-01-04 02:09:00|||||||||1
1641262340000|2022-01-04 02:12:20|||||||||1
1641262430000|2022-01-04 02:13:50|||||||||2
1641262520000|2022-01-04 02:15:20|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|131
1641262610000|2022-01-04 02:16:50|||||||||2
1641262620000|2022-01-04 02:17:00|||||||||2
1641262630000|2022-01-04 02:17:10|||||||||1
1641262850000|2022-01-04 02:20:50|||||||||1
1641262960000|2022-01-04 02:22:40|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|29
1641262970000|2022-01-04 02:22:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|55
1641263000000|2022-01-04 02:23:20|||||||||50
1641263010000|2022-01-04 02:23:30|||||||||11
1641263120000|2022-01-04 02:25:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|14
1641263160000|2022-01-04 02:26:00|||||||||3
1641263310000|2022-01-04 02:28:30|||||||||250
1641263520000|2022-01-04 02:32:00|||||||||17
1641263650000|2022-01-04 02:34:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|34
1641263670000|2022-01-04 02:34:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|0
1641263700000|2022-01-04 02:35:00|||||||||1
1641264010000|2022-01-04 02:40:10|||||||||103
1641264370000|2022-01-04 02:46:10|||||||||25
1641264400000|2022-01-04 02:46:40|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|184
1641264420000|2022-01-04 02:47:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|48
1641264430000|2022-01-04 02:47:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|23
1641264490000|2022-01-04 02:48:10|||||||||1
1641264510000|2022-01-04 02:48:30|10901|10899|10901|10899|10901|10899|10901|10899|54
1641264520000|2022-01-04 02:48:40|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901|10899|0
1641264650000|2022-01-04 02:50:50|10901|10899|10901|10899|10901|10899|10901|10899|0
1641264660000|2022-01-04 02:51:00|10901.2|10899.2|10901|10899|10901.2|10899.2|10901|10899|0
1641264670000|2022-01-04 02:51:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|0
1641264740000|2022-01-04 02:52:20|||||||||1
1641264960000|2022-01-04 02:56:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|129
1641265040000|2022-01-04 02:57:20|||||||||200
1641265070000|2022-01-04 02:57:50|||||||||213
1641265140000|2022-01-04 02:59:00|||||||||42
1641265450000|2022-01-04 03:04:10|||||||||25
1641265460000|2022-01-04 03:04:20|||||||||2
1641265490000|2022-01-04 03:04:50|||||||||252
1641265500000|2022-01-04 03:05:00|10900.4|10898.4|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|184
1641265530000|2022-01-04 03:05:30|||||||||200
1641265540000|2022-01-04 03:05:40|||||||||1
1641265660000|2022-01-04 03:07:40|10900|10898|10900.2|10898.2|10900.2|10898.2|10900|10898|161
1641265670000|2022-01-04 03:07:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|127
1641265690000|2022-01-04 03:08:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|52
1641266040000|2022-01-04 03:14:00|||||||||4
1641266150000|2022-01-04 03:15:50|||||||||594
1641266230000|2022-01-04 03:17:10|10900.2|10898.2|10900.2|10898.2|10900.4|10898.4|10900.2|10898.2|0
1641266240000|2022-01-04 03:17:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|0
1641266290000|2022-01-04 03:18:10|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|9
1641266300000|2022-01-04 03:18:20|10900.4|10898.4|10900.2|10898.2|10900.4|10898.4|10900.2|10898.2|0
1641266310000|2022-01-04 03:18:30|10900.4|10898.4|10900.2|10898.2|10900.4|10898.4|10900.2|10898.2|0
1641266330000|2022-01-04 03:18:50|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|0
1641266340000|2022-01-04 03:19:00|10900.2|10898.2|10900|10898|10900.4|10898.4|10900|10898|1
1641266360000|2022-01-04 03:19:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|32
1641266380000|2022-01-04 03:19:40|10900|10898|10900|10898|10900|10898|10900|10898|5
1641266400000|2022-01-04 03:20:00|||||||||1
1641266420000|2022-01-04 03:20:20|||||||||25
1641266430000|2022-01-04 03:20:30|||||||||1
1641266460000|2022-01-04 03:21:00|10899.8|10897.8|10900|10898|10900|10898|10899.8|10897.8|0
1641266510000|2022-01-04 03:21:50|10899.8|10897.8|10899.6|10897.6|10899.8|10897.8|10899.6|10897.6|15
1641266530000|2022-01-04 03:22:10|||||||||1
1641266700000|2022-01-04 03:25:00|||||||||3
1641266710000|2022-01-04 03:25:10|||||||||2
1641267300000|2022-01-04 03:35:00|||||||||4
1641267350000|2022-01-04 03:35:50|||||||||1
1641267370000|2022-01-04 03:36:10|||||||||89
1641267440000|2022-01-04 03:37:20|||||||||11
1641267590000|2022-01-04 03:39:50|||||||||1
1641268180000|2022-01-04 03:49:40|10900|10898|10900|10898|10900|10898|10900|10898|27
1641268740000|2022-01-04 03:59:00|||||||||77
1641269350000|2022-01-04 04:09:10|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|41
1641270120000|2022-01-04 04:22:00|||||||||21
1641270190000|2022-01-04 04:23:10|||||||||5
1641270310000|2022-01-04 04:25:10|10900|10898|10900|10898|10900|10898|10900|10898|21
1641270450000|2022-01-04 04:27:30|||||||||55
1641270890000|2022-01-04 04:34:50|||||||||2
1641271180000|2022-01-04 04:39:40|||||||||20
1641271350000|2022-01-04 04:42:30|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|201
1641271570000|2022-01-04 04:46:10|10900|10898|10900|10898|10900|10898|10900|10898|111
1641272050000|2022-01-04 04:54:10|||||||||19
1641272080000|2022-01-04 04:54:40|||||||||1
1641272090000|2022-01-04 04:54:50|||||||||2
1641272230000|2022-01-04 04:57:10|||||||||2
1641272450000|2022-01-04 05:00:50|||||||||33
1641272460000|2022-01-04 05:01:00|||||||||9
1641272470000|2022-01-04 05:01:10|||||||||6
1641272530000|2022-01-04 05:02:10|||||||||26
1641272550000|2022-01-04 05:02:30|||||||||45
1641272580000|2022-01-04 05:03:00|||||||||1
1641272620000|2022-01-04 05:03:40|||||||||1
1641272630000|2022-01-04 05:03:50|||||||||50
1641273020000|2022-01-04 05:10:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|72
1641273420000|2022-01-04 05:17:00|||||||||55
1641273540000|2022-01-04 05:19:00|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|20
1641273590000|2022-01-04 05:19:50|10900|10898|10900|10898|10900|10898|10900|10898|0
1641273700000|2022-01-04 05:21:40|||||||||1
1641274090000|2022-01-04 05:28:10|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|27
1641274110000|2022-01-04 05:28:30|10900|10898|10900|10898|10900|10898|10900|10898|6
1641274380000|2022-01-04 05:33:00|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|65
1641274490000|2022-01-04 05:34:50|10900|10898|10900|10898|10900|10898|10900|10898|10
1641274680000|2022-01-04 05:38:00|||||||||3
1641274740000|2022-01-04 05:39:00|||||||||106
1641274800000|2022-01-04 05:40:00|||||||||1
1641274880000|2022-01-04 05:41:20|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|65
1641275120000|2022-01-04 05:45:20|10900|10898|10900|10898|10900|10898|10900|10898|0
1641275150000|2022-01-04 05:45:50|||||||||20
1641275200000|2022-01-04 05:46:40|||||||||53
1641275210000|2022-01-04 05:46:50|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|8
1641275330000|2022-01-04 05:48:50|||||||||511
1641275340000|2022-01-04 05:49:00|10900.6|10898.6|10900.8|10898.8|10900.8|10898.8|10900.6|10898.6|108
1641275370000|2022-01-04 05:49:30|||||||||100
1641275510000|2022-01-04 05:51:50|||||||||1
1641275520000|2022-01-04 05:52:00|||||||||100
1641275540000|2022-01-04 05:52:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1
1641275600000|2022-01-04 05:53:20|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|0
1641275660000|2022-01-04 05:54:20|||||||||1
1641275720000|2022-01-04 05:55:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|0
1641275730000|2022-01-04 05:55:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|0
1641275750000|2022-01-04 05:55:50|||||||||1
1641276000000|2022-01-04 06:00:00|||||||||50
1641276040000|2022-01-04 06:00:40|||||||||10
1641276080000|2022-01-04 06:01:20|||||||||100
1641276090000|2022-01-04 06:01:30|10901.2|10899.2|10900.8|10898.8|10901.2|10899.2|10900.8|10898.8|669
1641276520000|2022-01-04 06:08:40|||||||||14
1641276630000|2022-01-04 06:10:30|||||||||100
1641276640000|2022-01-04 06:10:40|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|94
1641277990000|2022-01-04 06:33:10|10900|10898|10900|10898|10900|10898|10900|10898|210
1641278000000|2022-01-04 06:33:20|||||||||112
1641278070000|2022-01-04 06:34:30|||||||||12
1641278160000|2022-01-04 06:36:00|||||||||1
1641278250000|2022-01-04 06:37:30|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|372
1641278530000|2022-01-04 06:42:10|||||||||25
1641278560000|2022-01-04 06:42:40|||||||||17
1641278800000|2022-01-04 06:46:40|||||||||20
1641279130000|2022-01-04 06:52:10|||||||||4
1641279290000|2022-01-04 06:54:50|10900|10898|10900|10898|10900|10898|10900|10898|177
1641279350000|2022-01-04 06:55:50|||||||||44
1641279440000|2022-01-04 06:57:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|18
1641279460000|2022-01-04 06:57:40|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|5
1641279600000|2022-01-04 07:00:00|||||||||7
1641279610000|2022-01-04 07:00:10|||||||||17
1641279650000|2022-01-04 07:00:50|10900.6|10898.6|10900.8|10898.8|10900.8|10898.8|10900.6|10898.6|16
1641279710000|2022-01-04 07:01:50|||||||||116
1641279720000|2022-01-04 07:02:00|||||||||31
1641279760000|2022-01-04 07:02:40|||||||||28
1641279770000|2022-01-04 07:02:50|||||||||49
1641279800000|2022-01-04 07:03:20|||||||||9
1641279810000|2022-01-04 07:03:30|10900.6|10898.6|10900|10898|10900.6|10898.6|10900|10898|144
1641279820000|2022-01-04 07:03:40|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|72
1641279840000|2022-01-04 07:04:00|||||||||200
1641279900000|2022-01-04 07:05:00|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|11
1641279920000|2022-01-04 07:05:20|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|0
1641279940000|2022-01-04 07:05:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.4|10898.4|50
1641279950000|2022-01-04 07:05:50|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|0
1641279980000|2022-01-04 07:06:20|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|10
1641280030000|2022-01-04 07:07:10|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|20
1641280060000|2022-01-04 07:07:40|||||||||52
1641280070000|2022-01-04 07:07:50|10900.6|10898.6|10900.8|10898.8|10900.8|10898.8|10900.6|10898.6|22
1641280080000|2022-01-04 07:08:00|||||||||3
1641280090000|2022-01-04 07:08:10|||||||||382
1641280100000|2022-01-04 07:08:20|||||||||4
1641280110000|2022-01-04 07:08:30|||||||||1
1641280120000|2022-01-04 07:08:40|10900.4|10898.4|10900.6|10898.6|10900.6|10898.6|10900.4|10898.4|83
1641280130000|2022-01-04 07:08:50|10900.4|10898.4|10900.8|10898.8|10900.8|10898.8|10900.4|10898.4|0
1641280160000|2022-01-04 07:09:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|2
1641280250000|2022-01-04 07:10:50|||||||||3
1641280270000|2022-01-04 07:11:10|10900.8|10898.8|10900.6|10898.6|10900.8|10898.8|10900.4|10898.4|50
1641280280000|2022-01-04 07:11:20|10900.4|10898.4|10900.6|10898.6|10900.6|10898.6|10900.4|10898.4|5
1641280290000|2022-01-04 07:11:30|10900.8|10898.8|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|2
1641280300000|2022-01-04 07:11:40|10900.6|10898.6|10900.8|10898.8|10900.8|10898.8|10900.4|10898.4|58
1641280400000|2022-01-04 07:13:20|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|26
1641280410000|2022-01-04 07:13:30|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|1
1641280420000|2022-01-04 07:13:40|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|0
1641280430000|2022-01-04 07:13:50|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|26
1641280440000|2022-01-04 07:14:00|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|0
1641280490000|2022-01-04 07:14:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|24
1641280500000|2022-01-04 07:15:00|10900.4|10898.4|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|0
1641280520000|2022-01-04 07:15:20|||||||||6
1641280550000|2022-01-04 07:15:50|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|6
1641280560000|2022-01-04 07:16:00|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|0
1641280600000|2022-01-04 07:16:40|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|16
1641280610000|2022-01-04 07:16:50|||||||||3
1641280920000|2022-01-04 07:22:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|25
1641280930000|2022-01-04 07:22:10|10900.4|10898.4|10900.8|10898.8|10900.8|10898.8|10900.4|10898.4|0
1641281190000|2022-01-04 07:26:30|||||||||4
1641281220000|2022-01-04 07:27:00|||||||||224
1641281250000|2022-01-04 07:27:30|||||||||80
1641281290000|2022-01-04 07:28:10|10901|10899|10900.8|10898.8|10901|10899|10900.8|10898.8|46
1641281300000|2022-01-04 07:28:20|||||||||3
1641281440000|2022-01-04 07:30:40|10901.2|10899.2|10901|10899|10901.2|10899.2|10900.8|10898.8|82
1641281450000|2022-01-04 07:30:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|0
1641281460000|2022-01-04 07:31:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|97
1641281490000|2022-01-04 07:31:30|||||||||1
1641281510000|2022-01-04 07:31:50|||||||||3
1641281590000|2022-01-04 07:33:10|||||||||50
1641281600000|2022-01-04 07:33:20|||||||||50
1641281640000|2022-01-04 07:34:00|||||||||66
1641281700000|2022-01-04 07:35:00|||||||||5
1641281890000|2022-01-04 07:38:10|||||||||1
1641281920000|2022-01-04 07:38:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|225
1641281940000|2022-01-04 07:39:00|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|4
1641281950000|2022-01-04 07:39:10|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|0
1641282300000|2022-01-04 07:45:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|320
1641282400000|2022-01-04 07:46:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|178
1641282430000|2022-01-04 07:47:10|||||||||56
1641282460000|2022-01-04 07:47:40|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|56
1641282540000|2022-01-04 07:49:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|61
1641282570000|2022-01-04 07:49:30|||||||||100
1641282610000|2022-01-04 07:50:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|92
1641282620000|2022-01-04 07:50:20|10901.6|10899.6|10901.4|10899.4|10901.6|10899.6|10901.4|10899.4|0
1641282630000|2022-01-04 07:50:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|0
1641282720000|2022-01-04 07:52:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|50
1641282730000|2022-01-04 07:52:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|43
1641282880000|2022-01-04 07:54:40|||||||||50
1641282900000|2022-01-04 07:55:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|119
1641282910000|2022-01-04 07:55:10|||||||||1
1641282970000|2022-01-04 07:56:10|||||||||1
1641283000000|2022-01-04 07:56:40|||||||||1
1641283030000|2022-01-04 07:57:10|||||||||1
1641283060000|2022-01-04 07:57:40|||||||||1
1641283080000|2022-01-04 07:58:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|73
1641283090000|2022-01-04 07:58:10|10901.4|10899.4|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|0
1641283100000|2022-01-04 07:58:20|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|0
1641283160000|2022-01-04 07:59:20|||||||||250
1641283180000|2022-01-04 07:59:40|||||||||300
1641283200000|2022-01-04 08:00:00|||||||||77
1641283210000|2022-01-04 08:00:10|||||||||301
1641283220000|2022-01-04 08:00:20|||||||||3
1641283230000|2022-01-04 08:00:30|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|8
1641283240000|2022-01-04 08:00:40|||||||||22
1641283250000|2022-01-04 08:00:50|||||||||12
1641283270000|2022-01-04 08:01:10|||||||||6
1641283280000|2022-01-04 08:01:20|10901|10899|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|243
1641283300000|2022-01-04 08:01:40|10901|10899|10900.8|10898.8|10901|10899|10900.8|10898.8|59
1641283310000|2022-01-04 08:01:50|||||||||12
1641283320000|2022-01-04 08:02:00|10900.6|10898.6|10900.6|10898.6|10900.8|10898.8|10900.4|10898.4|70
1641283330000|2022-01-04 08:02:10|10900.8|10898.8|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|47
1641283340000|2022-01-04 08:02:20|10900.6|10898.6|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|179
1641283350000|2022-01-04 08:02:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|54
1641283360000|2022-01-04 08:02:40|||||||||12
1641283400000|2022-01-04 08:03:20|||||||||1
1641283410000|2022-01-04 08:03:30|||||||||1
1641283420000|2022-01-04 08:03:40|||||||||12
1641283430000|2022-01-04 08:03:50|||||||||1
1641283440000|2022-01-04 08:04:00|||||||||3
1641283450000|2022-01-04 08:04:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|394
1641283460000|2022-01-04 08:04:20|10901|10899|10900.8|10898.8|10901|10899|10900.8|10898.8|303
1641283470000|2022-01-04 08:04:30|||||||||12
1641283500000|2022-01-04 08:05:00|||||||||1
1641283520000|2022-01-04 08:05:20|||||||||3
1641283530000|2022-01-04 08:05:30|||||||||12
1641283550000|2022-01-04 08:05:50|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|14
1641283560000|2022-01-04 08:06:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|83
1641283570000|2022-01-04 08:06:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|41
1641283580000|2022-01-04 08:06:20|||||||||12
1641283600000|2022-01-04 08:06:40|||||||||1
1641283630000|2022-01-04 08:07:10|||||||||12
1641283640000|2022-01-04 08:07:20|||||||||1
1641283670000|2022-01-04 08:07:50|||||||||15
1641283690000|2022-01-04 08:08:10|||||||||74
1641283700000|2022-01-04 08:08:20|||||||||3
1641283710000|2022-01-04 08:08:30|||||||||5
1641283720000|2022-01-04 08:08:40|||||||||1
1641283730000|2022-01-04 08:08:50|||||||||1
1641283740000|2022-01-04 08:09:00|||||||||26
1641283760000|2022-01-04 08:09:20|||||||||1
1641283780000|2022-01-04 08:09:40|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|324
1641283790000|2022-01-04 08:09:50|||||||||29
1641283800000|2022-01-04 08:10:00|||||||||16
1641283820000|2022-01-04 08:10:20|||||||||1
1641283830000|2022-01-04 08:10:30|||||||||9
1641283840000|2022-01-04 08:10:40|10900.4|10898.4|10900.6|10898.6|10900.8|10898.8|10900.4|10898.4|204
1641283850000|2022-01-04 08:10:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|16
1641283860000|2022-01-04 08:11:00|||||||||7
1641283870000|2022-01-04 08:11:10|||||||||7
1641283880000|2022-01-04 08:11:20|||||||||8
1641283890000|2022-01-04 08:11:30|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|862
1641283900000|2022-01-04 08:11:40|||||||||207
1641283910000|2022-01-04 08:11:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|4
1641283920000|2022-01-04 08:12:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|121
1641283940000|2022-01-04 08:12:20|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|116
1641283960000|2022-01-04 08:12:40|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|31
1641283970000|2022-01-04 08:12:50|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|58
1641283980000|2022-01-04 08:13:00|||||||||8
1641284010000|2022-01-04 08:13:30|||||||||8
1641284030000|2022-01-04 08:13:50|||||||||1
1641284050000|2022-01-04 08:14:10|||||||||6
1641284060000|2022-01-04 08:14:20|||||||||50
1641284080000|2022-01-04 08:14:40|||||||||55
1641284090000|2022-01-04 08:14:50|10901|10899|10900.8|10898.8|10901|10899|10900.8|10898.8|12
1641284150000|2022-01-04 08:15:50|||||||||11
1641284170000|2022-01-04 08:16:10|||||||||5
1641284190000|2022-01-04 08:16:30|||||||||2
1641284210000|2022-01-04 08:16:50|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|49
1641284220000|2022-01-04 08:17:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|28
1641284230000|2022-01-04 08:17:10|||||||||2
1641284240000|2022-01-04 08:17:20|||||||||2
1641284260000|2022-01-04 08:17:40|||||||||1
1641284270000|2022-01-04 08:17:50|||||||||4
1641284300000|2022-01-04 08:18:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|179
1641284310000|2022-01-04 08:18:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|127
1641284320000|2022-01-04 08:18:40|||||||||50
1641284350000|2022-01-04 08:19:10|||||||||10
1641284380000|2022-01-04 08:19:40|||||||||1
1641284390000|2022-01-04 08:19:50|||||||||1
1641284420000|2022-01-04 08:20:20|||||||||12
1641284450000|2022-01-04 08:20:50|10901.2|10899.2|10900.8|10898.8|10901.2|10899.2|10900.8|10898.8|528
1641284460000|2022-01-04 08:21:00|||||||||12
1641284500000|2022-01-04 08:21:40|||||||||19
1641284560000|2022-01-04 08:22:40|||||||||73
1641284590000|2022-01-04 08:23:10|||||||||10
1641284610000|2022-01-04 08:23:30|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|342
1641284690000|2022-01-04 08:24:50|||||||||150
1641284700000|2022-01-04 08:25:00|||||||||50
1641284710000|2022-01-04 08:25:10|||||||||50
1641284730000|2022-01-04 08:25:30|||||||||194
1641284760000|2022-01-04 08:26:00|||||||||100
1641284890000|2022-01-04 08:28:10|||||||||5
1641284900000|2022-01-04 08:28:20|||||||||9
1641284920000|2022-01-04 08:28:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|46
1641284960000|2022-01-04 08:29:20|||||||||31
1641284970000|2022-01-04 08:29:30|||||||||1
1641285010000|2022-01-04 08:30:10|||||||||6
1641285020000|2022-01-04 08:30:20|||||||||4
1641285080000|2022-01-04 08:31:20|||||||||1
1641285130000|2022-01-04 08:32:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|170
1641285140000|2022-01-04 08:32:20|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|17
1641285150000|2022-01-04 08:32:30|||||||||62
1641285160000|2022-01-04 08:32:40|||||||||33
1641285230000|2022-01-04 08:33:50|||||||||3
1641285290000|2022-01-04 08:34:50|||||||||2
1641285400000|2022-01-04 08:36:40|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|42
1641285480000|2022-01-04 08:38:00|||||||||1
1641285520000|2022-01-04 08:38:40|10900|10898|10900|10898|10900|10898|10900|10898|41
1641285540000|2022-01-04 08:39:00|10900.2|10898.2|10900|10898|10900.2|10898.2|10900|10898|143
1641285600000|2022-01-04 08:40:00|10900.2|10898.2|10900|10898|10900.2|10898.2|10900|10898|10
1641285650000|2022-01-04 08:40:50|||||||||362
1641285710000|2022-01-04 08:41:50|||||||||1
1641285730000|2022-01-04 08:42:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|52
1641285740000|2022-01-04 08:42:20|10900|10898|10900.4|10898.4|10900.4|10898.4|10900|10898|3
1641285750000|2022-01-04 08:42:30|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|0
1641285780000|2022-01-04 08:43:00|||||||||25
1641285790000|2022-01-04 08:43:10|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|0
1641285800000|2022-01-04 08:43:20|10900.4|10898.4|10900|10898|10900.4|10898.4|10900|10898|3
1641285810000|2022-01-04 08:43:30|||||||||1
1641285830000|2022-01-04 08:43:50|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|143
1641285860000|2022-01-04 08:44:20|10900|10898|10900|10898|10900|10898|10900|10898|33
1641285900000|2022-01-04 08:45:00|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900|10898|69
1641286020000|2022-01-04 08:47:00|||||||||1
1641286230000|2022-01-04 08:50:30|||||||||80
1641286260000|2022-01-04 08:51:00|||||||||100
1641286270000|2022-01-04 08:51:10|||||||||1
1641286290000|2022-01-04 08:51:30|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|0
1641286450000|2022-01-04 08:54:10|||||||||52
1641286630000|2022-01-04 08:57:10|||||||||103
1641286800000|2022-01-04 09:00:00|||||||||5
1641286810000|2022-01-04 09:00:10|||||||||8
1641287020000|2022-01-04 09:03:40|||||||||1
1641287030000|2022-01-04 09:03:50|||||||||15
1641287080000|2022-01-04 09:04:40|10900|10898|10900|10898|10900|10898|10900|10898|66
1641287100000|2022-01-04 09:05:00|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|11
1641287160000|2022-01-04 09:06:00|||||||||11
1641287400000|2022-01-04 09:10:00|||||||||1
1641287430000|2022-01-04 09:10:30|||||||||11
1641287440000|2022-01-04 09:10:40|||||||||10
1641287450000|2022-01-04 09:10:50|||||||||10
1641287460000|2022-01-04 09:11:00|||||||||9
1641287470000|2022-01-04 09:11:10|||||||||9
1641287480000|2022-01-04 09:11:20|||||||||9
1641287500000|2022-01-04 09:11:40|||||||||7
1641287510000|2022-01-04 09:11:50|||||||||8
1641287520000|2022-01-04 09:12:00|||||||||7
1641287530000|2022-01-04 09:12:10|||||||||6
1641287540000|2022-01-04 09:12:20|||||||||6
1641287550000|2022-01-04 09:12:30|||||||||6
1641287570000|2022-01-04 09:12:50|||||||||9
1641287580000|2022-01-04 09:13:00|||||||||209
1641287590000|2022-01-04 09:13:10|10900.6|10898.6|10900.8|10898.8|10900.8|10898.8|10900.6|10898.6|21
1641287600000|2022-01-04 09:13:20|||||||||7
1641287620000|2022-01-04 09:13:40|||||||||106
1641287650000|2022-01-04 09:14:10|||||||||6
1641287660000|2022-01-04 09:14:20|||||||||10
1641287680000|2022-01-04 09:14:40|||||||||2
1641287710000|2022-01-04 09:15:10|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|19
1641287780000|2022-01-04 09:16:20|||||||||707
1641287820000|2022-01-04 09:17:00|10900|10898|10900.4|10898.4|10900.4|10898.4|10900|10898|22
1641287830000|2022-01-04 09:17:10|10900|10898|10900.4|10898.4|10900.4|10898.4|10900|10898|127
1641288200000|2022-01-04 09:23:20|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|32
1641288450000|2022-01-04 09:27:30|||||||||50
1641288490000|2022-01-04 09:28:10|||||||||13
1641288530000|2022-01-04 09:28:50|||||||||8
1641288610000|2022-01-04 09:30:10|||||||||44
1641288630000|2022-01-04 09:30:30|||||||||1
1641288750000|2022-01-04 09:32:30|||||||||2
1641288800000|2022-01-04 09:33:20|||||||||1
1641288850000|2022-01-04 09:34:10|||||||||226
1641288890000|2022-01-04 09:34:50|||||||||18
1641288980000|2022-01-04 09:36:20|||||||||1
1641289030000|2022-01-04 09:37:10|||||||||2
1641289070000|2022-01-04 09:37:50|||||||||1
1641289080000|2022-01-04 09:38:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|109
1641289090000|2022-01-04 09:38:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|32
1641289210000|2022-01-04 09:40:10|||||||||1
1641289270000|2022-01-04 09:41:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|29
1641289300000|2022-01-04 09:41:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|123
1641289480000|2022-01-04 09:44:40|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|530
1641289500000|2022-01-04 09:45:00|||||||||278
1641289510000|2022-01-04 09:45:10|||||||||41
1641289520000|2022-01-04 09:45:20|||||||||118
1641289590000|2022-01-04 09:46:30|||||||||5
1641289630000|2022-01-04 09:47:10|||||||||3
1641289650000|2022-01-04 09:47:30|||||||||16
1641289670000|2022-01-04 09:47:50|||||||||1
1641289720000|2022-01-04 09:48:40|||||||||1
1641289740000|2022-01-04 09:49:00|||||||||1
1641289760000|2022-01-04 09:49:20|||||||||822
1641289770000|2022-01-04 09:49:30|||||||||1
1641289810000|2022-01-04 09:50:10|||||||||1
1641289830000|2022-01-04 09:50:30|||||||||2
1641289900000|2022-01-04 09:51:40|||||||||25
1641289910000|2022-01-04 09:51:50|||||||||23
1641289920000|2022-01-04 09:52:00|||||||||3
1641289930000|2022-01-04 09:52:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|7
1641289940000|2022-01-04 09:52:20|||||||||24
1641289950000|2022-01-04 09:52:30|||||||||5
1641289960000|2022-01-04 09:52:40|10901.6|10899.6|10901.4|10899.4|10901.6|10899.6|10901.4|10899.4|5
1641290000000|2022-01-04 09:53:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|0
1641290050000|2022-01-04 09:54:10|||||||||151
1641290060000|2022-01-04 09:54:20|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|2
1641290130000|2022-01-04 09:55:30|||||||||12
1641290210000|2022-01-04 09:56:50|||||||||484
1641290220000|2022-01-04 09:57:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|112
1641290300000|2022-01-04 09:58:20|10901|10899|10900.8|10898.8|10901|10899|10900.8|10898.8|2
1641290310000|2022-01-04 09:58:30|10901|10899|10901|10899|10901|10899|10901|10899|18
1641290320000|2022-01-04 09:58:40|10901.2|10899.2|10900.8|10898.8|10901.2|10899.2|10900.8|10898.8|0
1641290340000|2022-01-04 09:59:00|||||||||1
1641290350000|2022-01-04 09:59:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|86
1641290360000|2022-01-04 09:59:20|||||||||2
1641290370000|2022-01-04 09:59:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|165
1641290420000|2022-01-04 10:00:20|||||||||3
1641290540000|2022-01-04 10:02:20|||||||||35
1641290560000|2022-01-04 10:02:40|||||||||20
1641290600000|2022-01-04 10:03:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|123
1641290730000|2022-01-04 10:05:30|||||||||675
1641290770000|2022-01-04 10:06:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|4
1641290780000|2022-01-04 10:06:20|||||||||1
1641290830000|2022-01-04 10:07:10|||||||||69
1641290840000|2022-01-04 10:07:20|||||||||3
1641290880000|2022-01-04 10:08:00|||||||||4
1641290890000|2022-01-04 10:08:10|||||||||24
1641290910000|2022-01-04 10:08:30|||||||||27
1641291000000|2022-01-04 10:10:00|||||||||8
1641291010000|2022-01-04 10:10:10|||||||||80
1641291030000|2022-01-04 10:10:30|||||||||7
1641291050000|2022-01-04 10:10:50|||||||||11
1641291070000|2022-01-04 10:11:10|||||||||11
1641291090000|2022-01-04 10:11:30|||||||||9
1641291110000|2022-01-04 10:11:50|||||||||9
1641291150000|2022-01-04 10:12:30|||||||||7
1641291170000|2022-01-04 10:12:50|||||||||6
1641291200000|2022-01-04 10:13:20|||||||||7
1641291240000|2022-01-04 10:14:00|||||||||6
1641291340000|2022-01-04 10:15:40|||||||||1
1641291450000|2022-01-04 10:17:30|||||||||1
1641291570000|2022-01-04 10:19:30|||||||||1
1641291640000|2022-01-04 10:20:40|||||||||19
1641291680000|2022-01-04 10:21:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|136
1641291690000|2022-01-04 10:21:30|||||||||273
1641291700000|2022-01-04 10:21:40|||||||||2
1641291730000|2022-01-04 10:22:10|||||||||74
1641291760000|2022-01-04 10:22:40|||||||||9
1641291830000|2022-01-04 10:23:50|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|98
1641291850000|2022-01-04 10:24:10|||||||||25
1641291880000|2022-01-04 10:24:40|10900|10898|10900|10898|10900|10898|10900|10898|109
1641291900000|2022-01-04 10:25:00|||||||||49
1641291950000|2022-01-04 10:25:50|||||||||2
1641291960000|2022-01-04 10:26:00|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|359
1641292000000|2022-01-04 10:26:40|||||||||39
1641292010000|2022-01-04 10:26:50|||||||||6
1641292040000|2022-01-04 10:27:20|||||||||48
1641292050000|2022-01-04 10:27:30|10900.6|10898.6|10900.8|10898.8|10900.8|10898.8|10900.6|10898.6|77
1641292120000|2022-01-04 10:28:40|||||||||40
1641292140000|2022-01-04 10:29:00|10900.6|10898.6|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|50
1641292180000|2022-01-04 10:29:40|||||||||10
1641292190000|2022-01-04 10:29:50|||||||||10
1641292200000|2022-01-04 10:30:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|1
1641292220000|2022-01-04 10:30:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|27
1641292370000|2022-01-04 10:32:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|66
1641292500000|2022-01-04 10:35:00|||||||||48
1641292510000|2022-01-04 10:35:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|269
1641292520000|2022-01-04 10:35:20|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|254
1641292530000|2022-01-04 10:35:30|||||||||5
1641292540000|2022-01-04 10:35:40|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|0
1641292570000|2022-01-04 10:36:10|10901|10899|10901|10899|10901.2|10899.2|10900.8|10898.8|176
1641292580000|2022-01-04 10:36:20|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|0
1641292590000|2022-01-04 10:36:30|||||||||5
1641292610000|2022-01-04 10:36:50|||||||||2
1641292700000|2022-01-04 10:38:20|||||||||2
1641292840000|2022-01-04 10:40:40|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|39
1641293000000|2022-01-04 10:43:20|||||||||85
1641293010000|2022-01-04 10:43:30|||||||||36
1641293060000|2022-01-04 10:44:20|10900|10898|10900|10898|10900|10898|10900|10898|738
1641293090000|2022-01-04 10:44:50|||||||||6
1641293100000|2022-01-04 10:45:00|||||||||1
1641293150000|2022-01-04 10:45:50|||||||||33
1641293160000|2022-01-04 10:46:00|||||||||139
1641293210000|2022-01-04 10:46:50|||||||||1
1641293220000|2022-01-04 10:47:00|||||||||1
1641293230000|2022-01-04 10:47:10|||||||||51
1641293250000|2022-01-04 10:47:30|||||||||1
1641293290000|2022-01-04 10:48:10|||||||||13
1641293330000|2022-01-04 10:48:50|||||||||35
1641293340000|2022-01-04 10:49:00|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|206
1641293350000|2022-01-04 10:49:10|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|88
1641293380000|2022-01-04 10:49:40|||||||||4
1641293390000|2022-01-04 10:49:50|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|0
1641293400000|2022-01-04 10:50:00|10900|10898|10900|10898|10900.2|10898.2|10900|10898|1
1641293430000|2022-01-04 10:50:30|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|0
1641293440000|2022-01-04 10:50:40|10900|10898|10900.4|10898.4|10900.4|10898.4|10900|10898|11
1641293460000|2022-01-04 10:51:00|10900|10898|10900|10898|10900|10898|10900|10898|1
1641293480000|2022-01-04 10:51:20|||||||||154
1641293520000|2022-01-04 10:52:00|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|56
1641293530000|2022-01-04 10:52:10|||||||||3
1641293550000|2022-01-04 10:52:30|||||||||2
1641293570000|2022-01-04 10:52:50|||||||||70
1641293590000|2022-01-04 10:53:10|||||||||8
1641293640000|2022-01-04 10:54:00|||||||||1
1641293650000|2022-01-04 10:54:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|18
1641293700000|2022-01-04 10:55:00|10900.6|10898.6|10900.8|10898.8|10900.8|10898.8|10900.6|10898.6|64
1641293750000|2022-01-04 10:55:50|||||||||24
1641293840000|2022-01-04 10:57:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|50
1641293920000|2022-01-04 10:58:40|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|15
1641293990000|2022-01-04 10:59:50|||||||||23
1641294000000|2022-01-04 11:00:00|||||||||30
1641294010000|2022-01-04 11:00:10|||||||||19
1641294060000|2022-01-04 11:01:00|||||||||10
1641294220000|2022-01-04 11:03:40|||||||||4
1641294300000|2022-01-04 11:05:00|||||||||5
1641294310000|2022-01-04 11:05:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|343
1641294320000|2022-01-04 11:05:20|||||||||2
1641294330000|2022-01-04 11:05:30|||||||||10
1641294390000|2022-01-04 11:06:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|323
1641294520000|2022-01-04 11:08:40|||||||||3
1641294540000|2022-01-04 11:09:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901|10899|373
1641294550000|2022-01-04 11:09:10|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|1
1641294570000|2022-01-04 11:09:30|10901|10899|10901|10899|10901|10899|10901|10899|0
1641294580000|2022-01-04 11:09:40|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|3
1641294590000|2022-01-04 11:09:50|10901|10899|10900.8|10898.8|10901.2|10899.2|10900.8|10898.8|15
1641294640000|2022-01-04 11:10:40|||||||||9
1641294650000|2022-01-04 11:10:50|||||||||8
1641294670000|2022-01-04 11:11:10|||||||||6
1641294680000|2022-01-04 11:11:20|||||||||7
1641294690000|2022-01-04 11:11:30|||||||||6
1641294700000|2022-01-04 11:11:40|||||||||6
1641294720000|2022-01-04 11:12:00|||||||||11
1641294740000|2022-01-04 11:12:20|||||||||9
1641294760000|2022-01-04 11:12:40|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|18
1641294780000|2022-01-04 11:13:00|||||||||7
1641294790000|2022-01-04 11:13:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|30
1641294800000|2022-01-04 11:13:20|||||||||6
1641294810000|2022-01-04 11:13:30|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|0
1641294820000|2022-01-04 11:13:40|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|0
1641294830000|2022-01-04 11:13:50|||||||||6
1641294900000|2022-01-04 11:15:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|3
1641295000000|2022-01-04 11:16:40|||||||||9
1641295060000|2022-01-04 11:17:40|||||||||3
1641295320000|2022-01-04 11:22:00|||||||||64
1641295330000|2022-01-04 11:22:10|||||||||1
1641295480000|2022-01-04 11:24:40|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|21
1641295620000|2022-01-04 11:27:00|10900|10898|10900|10898|10900|10898|10900|10898|23
1641295630000|2022-01-04 11:27:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|52
1641295640000|2022-01-04 11:27:20|||||||||9
1641295660000|2022-01-04 11:27:40|10900|10898|10900|10898|10900|10898|10900|10898|28
1641295670000|2022-01-04 11:27:50|||||||||1
1641295690000|2022-01-04 11:28:10|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|15
1641295720000|2022-01-04 11:28:40|10900|10898|10900.4|10898.4|10900.4|10898.4|10900|10898|102
1641295730000|2022-01-04 11:28:50|10900|10898|10900|10898|10900|10898|10900|10898|8
1641295760000|2022-01-04 11:29:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|1
1641295820000|2022-01-04 11:30:20|||||||||51
1641295840000|2022-01-04 11:30:40|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|36
1641295850000|2022-01-04 11:30:50|10900|10898|10900|10898|10900|10898|10900|10898|62
1641295890000|2022-01-04 11:31:30|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|48
1641295910000|2022-01-04 11:31:50|10900|10898|10900|10898|10900|10898|10900|10898|1
1641295990000|2022-01-04 11:33:10|||||||||103
1641296010000|2022-01-04 11:33:30|||||||||23
1641296020000|2022-01-04 11:33:40|10900.2|10898.2|10900|10898|10900.2|10898.2|10900|10898|58
1641296030000|2022-01-04 11:33:50|||||||||1
1641296210000|2022-01-04 11:36:50|||||||||5
1641296280000|2022-01-04 11:38:00|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|111
1641296310000|2022-01-04 11:38:30|10900|10898|10900|10898|10900|10898|10900|10898|54
1641296400000|2022-01-04 11:40:00|||||||||104
1641296420000|2022-01-04 11:40:20|||||||||2
1641296430000|2022-01-04 11:40:30|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|117
1641296470000|2022-01-04 11:41:10|||||||||1
1641296600000|2022-01-04 11:43:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|126
1641296610000|2022-01-04 11:43:30|||||||||5
1641296620000|2022-01-04 11:43:40|||||||||5
1641296790000|2022-01-04 11:46:30|||||||||220
1641296830000|2022-01-04 11:47:10|||||||||9
1641296840000|2022-01-04 11:47:20|||||||||5
1641296850000|2022-01-04 11:47:30|||||||||5
1641296860000|2022-01-04 11:47:40|||||||||95
1641296880000|2022-01-04 11:48:00|||||||||2
1641296920000|2022-01-04 11:48:40|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|254
1641296940000|2022-01-04 11:49:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|381
1641296990000|2022-01-04 11:49:50|||||||||37
1641297000000|2022-01-04 11:50:00|||||||||82
1641297010000|2022-01-04 11:50:10|||||||||3
1641297020000|2022-01-04 11:50:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|55
1641297040000|2022-01-04 11:50:40|10898.7|10896.7|10898.5|10896.5|10898.7|10896.7|10898.5|10896.5|43
1641297050000|2022-01-04 11:50:50|||||||||9
1641297060000|2022-01-04 11:51:00|||||||||1
1641297100000|2022-01-04 11:51:40|||||||||6
1641297130000|2022-01-04 11:52:10|||||||||1
1641297260000|2022-01-04 11:54:20|||||||||1
1641297290000|2022-01-04 11:54:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|13
1641297340000|2022-01-04 11:55:40|||||||||1
1641297390000|2022-01-04 11:56:30|||||||||50
1641297400000|2022-01-04 11:56:40|||||||||20
1641297450000|2022-01-04 11:57:30|||||||||2
1641297520000|2022-01-04 11:58:40|||||||||29
1641297540000|2022-01-04 11:59:00|||||||||30
1641297560000|2022-01-04 11:59:20|||||||||10
1641297570000|2022-01-04 11:59:30|||||||||2
1641297580000|2022-01-04 11:59:40|||||||||3
1641297610000|2022-01-04 12:00:10|||||||||4
1641297650000|2022-01-04 12:00:50|||||||||2
1641297670000|2022-01-04 12:01:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|43
1641297720000|2022-01-04 12:02:00|10899|10897|10898.9|10896.9|10899|10897|10898.9|10896.9|129
1641297740000|2022-01-04 12:02:20|||||||||10
1641297760000|2022-01-04 12:02:40|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|183
1641297810000|2022-01-04 12:03:30|||||||||20
1641298070000|2022-01-04 12:07:50|||||||||26
1641298130000|2022-01-04 12:08:50|||||||||201
1641298160000|2022-01-04 12:09:20|||||||||126
1641298170000|2022-01-04 12:09:30|||||||||9
1641298180000|2022-01-04 12:09:40|||||||||1
1641298220000|2022-01-04 12:10:20|||||||||97
1641298240000|2022-01-04 12:10:40|||||||||11
1641298250000|2022-01-04 12:10:50|||||||||8
1641298260000|2022-01-04 12:11:00|||||||||7
1641298270000|2022-01-04 12:11:10|||||||||6
1641298280000|2022-01-04 12:11:20|||||||||7
1641298290000|2022-01-04 12:11:30|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|83
1641298300000|2022-01-04 12:11:40|||||||||6
1641298320000|2022-01-04 12:12:00|||||||||10
1641298330000|2022-01-04 12:12:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|148
1641298340000|2022-01-04 12:12:20|||||||||10
1641298350000|2022-01-04 12:12:30|||||||||1
1641298360000|2022-01-04 12:12:40|||||||||10
1641298370000|2022-01-04 12:12:50|||||||||54
1641298380000|2022-01-04 12:13:00|||||||||8
1641298390000|2022-01-04 12:13:10|||||||||1
1641298410000|2022-01-04 12:13:30|||||||||13
1641298420000|2022-01-04 12:13:40|||||||||7
1641298430000|2022-01-04 12:13:50|||||||||4
1641298450000|2022-01-04 12:14:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|170
1641298580000|2022-01-04 12:16:20|||||||||2
1641298640000|2022-01-04 12:17:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|69
1641298700000|2022-01-04 12:18:20|||||||||2
1641298710000|2022-01-04 12:18:30|||||||||1
1641298730000|2022-01-04 12:18:50|||||||||1
1641298740000|2022-01-04 12:19:00|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|128
1641298760000|2022-01-04 12:19:20|||||||||23
1641298770000|2022-01-04 12:19:30|||||||||5
1641298790000|2022-01-04 12:19:50|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|33
1641298800000|2022-01-04 12:20:00|||||||||12
1641298810000|2022-01-04 12:20:10|||||||||2
1641298830000|2022-01-04 12:20:30|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|54
1641298840000|2022-01-04 12:20:40|||||||||19
1641298850000|2022-01-04 12:20:50|||||||||16
1641298860000|2022-01-04 12:21:00|||||||||59
1641298870000|2022-01-04 12:21:10|||||||||17
1641298880000|2022-01-04 12:21:20|||||||||31
1641298890000|2022-01-04 12:21:30|||||||||16
1641298900000|2022-01-04 12:21:40|||||||||19
1641298910000|2022-01-04 12:21:50|||||||||16
1641298920000|2022-01-04 12:22:00|||||||||14
1641298930000|2022-01-04 12:22:10|||||||||17
1641298940000|2022-01-04 12:22:20|||||||||16
1641298950000|2022-01-04 12:22:30|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|29
1641298960000|2022-01-04 12:22:40|10898.1|10896.1|10897.7|10895.7|10898.1|10896.1|10897.7|10895.7|86
1641298970000|2022-01-04 12:22:50|||||||||21
1641298980000|2022-01-04 12:23:00|||||||||14
1641298990000|2022-01-04 12:23:10|||||||||3
1641299000000|2022-01-04 12:23:20|||||||||1
1641299010000|2022-01-04 12:23:30|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|325
1641299020000|2022-01-04 12:23:40|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|180
1641299030000|2022-01-04 12:23:50|||||||||19
1641299040000|2022-01-04 12:24:00|10897.5|10895.5|10897.3|10895.3|10897.5|10895.5|10897.3|10895.3|82
1641299090000|2022-01-04 12:24:50|||||||||8
1641299150000|2022-01-04 12:25:50|||||||||76
1641299160000|2022-01-04 12:26:00|||||||||47
1641299170000|2022-01-04 12:26:10|||||||||65
1641299180000|2022-01-04 12:26:20|||||||||10
1641299190000|2022-01-04 12:26:30|||||||||3
1641299270000|2022-01-04 12:27:50|||||||||2
1641299290000|2022-01-04 12:28:10|||||||||1
1641299300000|2022-01-04 12:28:20|||||||||3
1641299310000|2022-01-04 12:28:30|||||||||42
1641299320000|2022-01-04 12:28:40|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|71
1641299330000|2022-01-04 12:28:50|||||||||23
1641299340000|2022-01-04 12:29:00|||||||||7
1641299350000|2022-01-04 12:29:10|10897.3|10895.3|10896.9|10894.9|10897.3|10895.3|10896.9|10894.9|360
1641299360000|2022-01-04 12:29:20|||||||||47
1641299370000|2022-01-04 12:29:30|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|80
1641299380000|2022-01-04 12:29:40|||||||||8
1641299400000|2022-01-04 12:30:00|||||||||9
1641299410000|2022-01-04 12:30:10|||||||||3
1641299430000|2022-01-04 12:30:30|||||||||108
1641299440000|2022-01-04 12:30:40|||||||||11
1641299450000|2022-01-04 12:30:50|||||||||20
1641299460000|2022-01-04 12:31:00|||||||||10
1641299470000|2022-01-04 12:31:10|||||||||20
1641299500000|2022-01-04 12:31:40|||||||||2
1641299530000|2022-01-04 12:32:10|||||||||1
1641299580000|2022-01-04 12:33:00|||||||||3
1641299600000|2022-01-04 12:33:20|||||||||1
1641299660000|2022-01-04 12:34:20|||||||||107
1641299680000|2022-01-04 12:34:40|||||||||22
1641299690000|2022-01-04 12:34:50|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|47
1641299720000|2022-01-04 12:35:20|||||||||8
1641299730000|2022-01-04 12:35:30|||||||||13
1641299740000|2022-01-04 12:35:40|||||||||41
1641299750000|2022-01-04 12:35:50|||||||||1
1641299790000|2022-01-04 12:36:30|||||||||9
1641299800000|2022-01-04 12:36:40|||||||||3
1641299810000|2022-01-04 12:36:50|||||||||1
1641299950000|2022-01-04 12:39:10|||||||||145
1641300000000|2022-01-04 12:40:00|10897.1|10895.1|10897.3|10895.3|10897.3|10895.3|10897.1|10895.1|357
1641300010000|2022-01-04 12:40:10|||||||||54
1641300020000|2022-01-04 12:40:20|||||||||15
1641300030000|2022-01-04 12:40:30|10896.9|10894.9|10897.3|10895.3|10897.3|10895.3|10896.9|10894.9|14
1641300070000|2022-01-04 12:41:10|||||||||50
1641300090000|2022-01-04 12:41:30|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|59
1641300100000|2022-01-04 12:41:40|||||||||16
1641300110000|2022-01-04 12:41:50|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|32
1641300120000|2022-01-04 12:42:00|||||||||1
1641300170000|2022-01-04 12:42:50|||||||||41
1641300210000|2022-01-04 12:43:30|10897.5|10895.5|10897.7|10895.7|10897.7|10895.7|10897.5|10895.5|52
1641300220000|2022-01-04 12:43:40|10897.5|10895.5|10897.3|10895.3|10897.5|10895.5|10897.3|10895.3|22
1641300240000|2022-01-04 12:44:00|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|139
1641300280000|2022-01-04 12:44:40|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|53
1641300310000|2022-01-04 12:45:10|||||||||35
1641300340000|2022-01-04 12:45:40|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|126
1641300350000|2022-01-04 12:45:50|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|46
1641300360000|2022-01-04 12:46:00|||||||||14
1641300400000|2022-01-04 12:46:40|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|209
1641300410000|2022-01-04 12:46:50|10897.3|10895.3|10897.7|10895.7|10897.7|10895.7|10897.3|10895.3|110
1641300440000|2022-01-04 12:47:20|10897.3|10895.3|10897.7|10895.7|10897.7|10895.7|10897.3|10895.3|29
1641300450000|2022-01-04 12:47:30|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|45
1641300540000|2022-01-04 12:49:00|||||||||15
1641300610000|2022-01-04 12:50:10|||||||||100
1641300620000|2022-01-04 12:50:20|||||||||8
1641300670000|2022-01-04 12:51:10|||||||||4
1641300710000|2022-01-04 12:51:50|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|186
1641300720000|2022-01-04 12:52:00|10897.3|10895.3|10897.5|10895.5|10897.5|10895.5|10897.3|10895.3|210
1641300730000|2022-01-04 12:52:10|10897.3|10895.3|10897.7|10895.7|10897.7|10895.7|10897.3|10895.3|91
1641300740000|2022-01-04 12:52:20|||||||||3
1641300750000|2022-01-04 12:52:30|||||||||29
1641300760000|2022-01-04 12:52:40|||||||||64
1641300790000|2022-01-04 12:53:10|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|104
1641300810000|2022-01-04 12:53:30|||||||||6
1641300840000|2022-01-04 12:54:00|||||||||40
1641300880000|2022-01-04 12:54:40|||||||||235
1641300950000|2022-01-04 12:55:50|||||||||10
1641300980000|2022-01-04 12:56:20|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|11
1641301020000|2022-01-04 12:57:00|10897.5|10895.5|10897.7|10895.7|10897.7|10895.7|10897.3|10895.3|120
1641301030000|2022-01-04 12:57:10|||||||||14
1641301070000|2022-01-04 12:57:50|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|876
1641301080000|2022-01-04 12:58:00|10897.5|10895.5|10897.7|10895.7|10897.7|10895.7|10897.5|10895.5|42
1641301100000|2022-01-04 12:58:20|||||||||2
1641301130000|2022-01-04 12:58:50|||||||||4
1641301150000|2022-01-04 12:59:10|||||||||1
1641301210000|2022-01-04 13:00:10|||||||||196
1641301220000|2022-01-04 13:00:20|||||||||4
1641301230000|2022-01-04 13:00:30|||||||||96
1641301240000|2022-01-04 13:00:40|||||||||10
1641301250000|2022-01-04 13:00:50|||||||||57
1641301270000|2022-01-04 13:01:10|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|191
1641301280000|2022-01-04 13:01:20|||||||||11
1641301310000|2022-01-04 13:01:50|||||||||66
1641301320000|2022-01-04 13:02:00|10897.7|10895.7|10898.1|10896.1|10898.1|10896.1|10897.7|10895.7|110
1641301340000|2022-01-04 13:02:20|||||||||1
1641301350000|2022-01-04 13:02:30|||||||||67
1641301370000|2022-01-04 13:02:50|||||||||13
1641301380000|2022-01-04 13:03:00|||||||||27
1641301390000|2022-01-04 13:03:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|65
1641301400000|2022-01-04 13:03:20|10898.1|10896.1|10897.7|10895.7|10898.1|10896.1|10897.7|10895.7|75
1641301410000|2022-01-04 13:03:30|||||||||2
1641301420000|2022-01-04 13:03:40|||||||||308
1641301440000|2022-01-04 13:04:00|||||||||11
1641301510000|2022-01-04 13:05:10|||||||||7
1641301550000|2022-01-04 13:05:50|||||||||4
1641301560000|2022-01-04 13:06:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|129
1641301610000|2022-01-04 13:06:50|||||||||1
1641301620000|2022-01-04 13:07:00|||||||||1
1641301640000|2022-01-04 13:07:20|||||||||40
1641301650000|2022-01-04 13:07:30|||||||||5
1641301700000|2022-01-04 13:08:20|||||||||471
1641301710000|2022-01-04 13:08:30|||||||||14
1641301720000|2022-01-04 13:08:40|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|74
1641301770000|2022-01-04 13:09:30|||||||||330
1641301790000|2022-01-04 13:09:50|||||||||1
1641301820000|2022-01-04 13:10:20|10898.1|10896.1|10897.9|10895.9|10898.1|10896.1|10897.9|10895.9|43
1641301830000|2022-01-04 13:10:30|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|22
1641301840000|2022-01-04 13:10:40|10898.1|10896.1|10897.7|10895.7|10898.1|10896.1|10897.7|10895.7|120
1641301850000|2022-01-04 13:10:50|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|36
1641301860000|2022-01-04 13:11:00|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|127
1641301870000|2022-01-04 13:11:10|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|114
1641301880000|2022-01-04 13:11:20|||||||||21
1641301890000|2022-01-04 13:11:30|||||||||8
1641301900000|2022-01-04 13:11:40|||||||||6
1641301910000|2022-01-04 13:11:50|||||||||8
1641301920000|2022-01-04 13:12:00|||||||||3
1641301930000|2022-01-04 13:12:10|||||||||144
1641301940000|2022-01-04 13:12:20|||||||||4
1641301950000|2022-01-04 13:12:30|10897.7|10895.7|10897.7|10895.7|10897.9|10895.9|10897.7|10895.7|32
1641301960000|2022-01-04 13:12:40|||||||||7
1641301970000|2022-01-04 13:12:50|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|32
1641301980000|2022-01-04 13:13:00|||||||||17
1641302000000|2022-01-04 13:13:20|||||||||1
1641302010000|2022-01-04 13:13:30|||||||||6
1641302030000|2022-01-04 13:13:50|||||||||2
1641302040000|2022-01-04 13:14:00|||||||||7
1641302060000|2022-01-04 13:14:20|||||||||27
1641302080000|2022-01-04 13:14:40|10898.5|10896.5|10898.1|10896.1|10898.5|10896.5|10898.1|10896.1|2
1641302090000|2022-01-04 13:14:50|||||||||1
1641302100000|2022-01-04 13:15:00|10898.3|10896.3|10898.1|10896.1|10898.3|10896.3|10898.1|10896.1|51
1641302130000|2022-01-04 13:15:30|||||||||4
1641302150000|2022-01-04 13:15:50|||||||||1
1641302160000|2022-01-04 13:16:00|||||||||1
1641302180000|2022-01-04 13:16:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|108
1641302240000|2022-01-04 13:17:20|||||||||1
1641302270000|2022-01-04 13:17:50|||||||||1
1641302300000|2022-01-04 13:18:20|||||||||141
1641302360000|2022-01-04 13:19:20|||||||||71
1641302380000|2022-01-04 13:19:40|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|18
1641302390000|2022-01-04 13:19:50|||||||||1
1641302400000|2022-01-04 13:20:00|10897.7|10895.7|10897.3|10895.3|10897.7|10895.7|10897.3|10895.3|356
1641302410000|2022-01-04 13:20:10|||||||||5
1641302420000|2022-01-04 13:20:20|||||||||24
1641302430000|2022-01-04 13:20:30|||||||||1
1641302450000|2022-01-04 13:20:50|||||||||83
1641302460000|2022-01-04 13:21:00|10896.9|10894.9|10897.3|10895.3|10897.3|10895.3|10896.9|10894.9|141
1641302470000|2022-01-04 13:21:10|10896.9|10894.9|10896.9|10894.9|10897.3|10895.3|10896.9|10894.9|378
1641302480000|2022-01-04 13:21:20|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|2
1641302490000|2022-01-04 13:21:30|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|54
1641302510000|2022-01-04 13:21:50|||||||||20
1641302520000|2022-01-04 13:22:00|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|117
1641302530000|2022-01-04 13:22:10|10896.7|10894.7|10896.9|10894.9|10896.9|10894.9|10896.7|10894.7|440
1641302550000|2022-01-04 13:22:30|||||||||5
1641302610000|2022-01-04 13:23:30|||||||||1
1641302630000|2022-01-04 13:23:50|||||||||1
1641302640000|2022-01-04 13:24:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|66
1641302650000|2022-01-04 13:24:10|||||||||375
1641302690000|2022-01-04 13:24:50|||||||||1
1641302710000|2022-01-04 13:25:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|33
1641302720000|2022-01-04 13:25:20|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|202
1641302750000|2022-01-04 13:25:50|||||||||44
1641302790000|2022-01-04 13:26:30|||||||||3
1641302800000|2022-01-04 13:26:40|||||||||38
1641302830000|2022-01-04 13:27:10|10898.5|10896.5|10898.1|10896.1|10898.5|10896.5|10898.1|10896.1|1169
1641302840000|2022-01-04 13:27:20|||||||||7
1641302850000|2022-01-04 13:27:30|10897.7|10895.7|10898.1|10896.1|10898.1|10896.1|10897.7|10895.7|158
1641302860000|2022-01-04 13:27:40|||||||||31
1641302880000|2022-01-04 13:28:00|10897.7|10895.7|10898.1|10896.1|10898.1|10896.1|10897.7|10895.7|211
1641302910000|2022-01-04 13:28:30|||||||||1
1641302930000|2022-01-04 13:28:50|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|22
1641302940000|2022-01-04 13:29:00|||||||||9
1641302950000|2022-01-04 13:29:10|||||||||331
1641302960000|2022-01-04 13:29:20|||||||||19
1641302980000|2022-01-04 13:29:40|||||||||2
1641302990000|2022-01-04 13:29:50|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|654
1641303000000|2022-01-04 13:30:00|||||||||5
1641303010000|2022-01-04 13:30:10|||||||||2
1641303030000|2022-01-04 13:30:30|||||||||51
1641303050000|2022-01-04 13:30:50|||||||||2
1641303060000|2022-01-04 13:31:00|||||||||8
1641303070000|2022-01-04 13:31:10|||||||||1
1641303100000|2022-01-04 13:31:40|10897.9|10895.9|10897.7|10895.7|10897.9|10895.9|10897.7|10895.7|169
1641303110000|2022-01-04 13:31:50|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|45
1641303120000|2022-01-04 13:32:00|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|16
1641303140000|2022-01-04 13:32:20|||||||||165
1641303150000|2022-01-04 13:32:30|||||||||322
1641303160000|2022-01-04 13:32:40|||||||||256
1641303170000|2022-01-04 13:32:50|10898.1|10896.1|10897.7|10895.7|10898.1|10896.1|10897.7|10895.7|351
1641303210000|2022-01-04 13:33:30|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|45
1641303220000|2022-01-04 13:33:40|||||||||1
1641303230000|2022-01-04 13:33:50|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|76
1641303240000|2022-01-04 13:34:00|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10897.7|10895.7|67
1641303250000|2022-01-04 13:34:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|150
1641303260000|2022-01-04 13:34:20|||||||||15
1641303270000|2022-01-04 13:34:30|||||||||1
1641303280000|2022-01-04 13:34:40|||||||||1
1641303290000|2022-01-04 13:34:50|||||||||1
1641303300000|2022-01-04 13:35:00|10897.9|10895.9|10897.7|10895.7|10897.9|10895.9|10897.7|10895.7|276
1641303310000|2022-01-04 13:35:10|10897.9|10895.9|10898.1|10896.1|10898.1|10896.1|10897.7|10895.7|61
1641303360000|2022-01-04 13:36:00|||||||||105
1641303370000|2022-01-04 13:36:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|31
1641303380000|2022-01-04 13:36:20|||||||||15
1641303390000|2022-01-04 13:36:30|10898.1|10896.1|10897.7|10895.7|10898.1|10896.1|10897.7|10895.7|193
1641303400000|2022-01-04 13:36:40|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|33
1641303410000|2022-01-04 13:36:50|||||||||21
1641303430000|2022-01-04 13:37:10|||||||||253
1641303440000|2022-01-04 13:37:20|||||||||1
1641303460000|2022-01-04 13:37:40|||||||||25
1641303470000|2022-01-04 13:37:50|||||||||83
1641303480000|2022-01-04 13:38:00|||||||||2
1641303490000|2022-01-04 13:38:10|||||||||3
1641303520000|2022-01-04 13:38:40|||||||||100
1641303530000|2022-01-04 13:38:50|||||||||15
1641303540000|2022-01-04 13:39:00|||||||||50
1641303550000|2022-01-04 13:39:10|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|23
1641303560000|2022-01-04 13:39:20|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|16
1641303570000|2022-01-04 13:39:30|||||||||5
1641303580000|2022-01-04 13:39:40|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|42
1641303590000|2022-01-04 13:39:50|||||||||5
1641303600000|2022-01-04 13:40:00|||||||||6
1641303630000|2022-01-04 13:40:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|549
1641303640000|2022-01-04 13:40:40|||||||||14
1641303650000|2022-01-04 13:40:50|||||||||19
1641303670000|2022-01-04 13:41:10|||||||||73
1641303710000|2022-01-04 13:41:50|||||||||42
1641303730000|2022-01-04 13:42:10|||||||||5
1641303740000|2022-01-04 13:42:20|10899.2|10897.2|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|116
1641303750000|2022-01-04 13:42:30|||||||||5
1641303760000|2022-01-04 13:42:40|||||||||3
1641303770000|2022-01-04 13:42:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|15
1641303780000|2022-01-04 13:43:00|||||||||10
1641303790000|2022-01-04 13:43:10|||||||||5
1641303800000|2022-01-04 13:43:20|||||||||5
1641303820000|2022-01-04 13:43:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|35
1641303830000|2022-01-04 13:43:50|||||||||10
1641303840000|2022-01-04 13:44:00|||||||||1
1641303860000|2022-01-04 13:44:20|||||||||1
1641303880000|2022-01-04 13:44:40|||||||||2
1641303890000|2022-01-04 13:44:50|||||||||6
1641303900000|2022-01-04 13:45:00|||||||||6
1641303910000|2022-01-04 13:45:10|10899.2|10897.2|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|27
1641303920000|2022-01-04 13:45:20|||||||||8
1641303930000|2022-01-04 13:45:30|||||||||75
1641303960000|2022-01-04 13:46:00|||||||||1
1641303970000|2022-01-04 13:46:10|||||||||82
1641303980000|2022-01-04 13:46:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|37
1641304000000|2022-01-04 13:46:40|||||||||7
1641304010000|2022-01-04 13:46:50|||||||||1
1641304020000|2022-01-04 13:47:00|||||||||4
1641304050000|2022-01-04 13:47:30|||||||||1
1641304060000|2022-01-04 13:47:40|||||||||1
1641304080000|2022-01-04 13:48:00|||||||||1
1641304090000|2022-01-04 13:48:10|||||||||1
1641304100000|2022-01-04 13:48:20|||||||||5
1641304110000|2022-01-04 13:48:30|||||||||5
1641304120000|2022-01-04 13:48:40|||||||||3
1641304130000|2022-01-04 13:48:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|428
1641304140000|2022-01-04 13:49:00|||||||||5
1641304150000|2022-01-04 13:49:10|||||||||2
1641304170000|2022-01-04 13:49:30|10898.5|10896.5|10898.9|10896.9|10898.9|10896.9|10898.5|10896.5|210
1641304190000|2022-01-04 13:49:50|||||||||136
1641304200000|2022-01-04 13:50:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899|10897|261
1641304210000|2022-01-04 13:50:10|10899|10897|10898.9|10896.9|10899|10897|10898.9|10896.9|90
1641304220000|2022-01-04 13:50:20|||||||||29
1641304240000|2022-01-04 13:50:40|||||||||52
1641304250000|2022-01-04 13:50:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|90
1641304260000|2022-01-04 13:51:00|||||||||1
1641304270000|2022-01-04 13:51:10|||||||||28
1641304320000|2022-01-04 13:52:00|||||||||9
1641304330000|2022-01-04 13:52:10|||||||||18
1641304340000|2022-01-04 13:52:20|||||||||5
1641304350000|2022-01-04 13:52:30|||||||||1338
1641304360000|2022-01-04 13:52:40|10899.6|10897.6|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|123
1641304380000|2022-01-04 13:53:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|105
1641304420000|2022-01-04 13:53:40|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|755
1641304430000|2022-01-04 13:53:50|||||||||88
1641304440000|2022-01-04 13:54:00|10899.6|10897.6|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|406
1641304460000|2022-01-04 13:54:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|101
1641304470000|2022-01-04 13:54:30|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|14
1641304490000|2022-01-04 13:54:50|||||||||7
1641304520000|2022-01-04 13:55:20|||||||||58
1641304540000|2022-01-04 13:55:40|||||||||1
1641304550000|2022-01-04 13:55:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|177
1641304570000|2022-01-04 13:56:10|||||||||34
1641304580000|2022-01-04 13:56:20|||||||||18
1641304590000|2022-01-04 13:56:30|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|213
1641304620000|2022-01-04 13:57:00|||||||||2
1641304650000|2022-01-04 13:57:30|||||||||1
1641304660000|2022-01-04 13:57:40|||||||||58
1641304670000|2022-01-04 13:57:50|||||||||1
1641304680000|2022-01-04 13:58:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|105
1641304690000|2022-01-04 13:58:10|||||||||5
1641304700000|2022-01-04 13:58:20|||||||||23
1641304710000|2022-01-04 13:58:30|10899.4|10897.4|10899.6|10897.6|10899.6|10897.6|10899.2|10897.2|286
1641304730000|2022-01-04 13:58:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|52
1641304740000|2022-01-04 13:59:00|||||||||32
1641304760000|2022-01-04 13:59:20|||||||||5
1641304800000|2022-01-04 14:00:00|||||||||1
1641304820000|2022-01-04 14:00:20|||||||||93
1641304840000|2022-01-04 14:00:40|||||||||21
1641304850000|2022-01-04 14:00:50|||||||||1
1641304860000|2022-01-04 14:01:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|203
1641304870000|2022-01-04 14:01:10|||||||||2
1641304880000|2022-01-04 14:01:20|10899.2|10897.2|10899.6|10897.6|10899.6|10897.6|10899.2|10897.2|113
1641304900000|2022-01-04 14:01:40|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|62
1641304910000|2022-01-04 14:01:50|||||||||60
1641304930000|2022-01-04 14:02:10|||||||||3
1641304950000|2022-01-04 14:02:30|||||||||43
1641304960000|2022-01-04 14:02:40|||||||||2
1641304980000|2022-01-04 14:03:00|||||||||2
1641305000000|2022-01-04 14:03:20|||||||||9
1641305010000|2022-01-04 14:03:30|||||||||6
1641305020000|2022-01-04 14:03:40|||||||||3
1641305050000|2022-01-04 14:04:10|||||||||35
1641305080000|2022-01-04 14:04:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.5|10896.5|176
1641305090000|2022-01-04 14:04:50|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|97
1641305100000|2022-01-04 14:05:00|10898.1|10896.1|10898.5|10896.5|10898.5|10896.5|10898.1|10896.1|518
1641305110000|2022-01-04 14:05:10|||||||||16
1641305120000|2022-01-04 14:05:20|||||||||52
1641305140000|2022-01-04 14:05:40|||||||||45
1641305150000|2022-01-04 14:05:50|10898.9|10896.9|10898.5|10896.5|10898.9|10896.9|10898.5|10896.5|272
1641305170000|2022-01-04 14:06:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|1027
1641305180000|2022-01-04 14:06:20|||||||||47
1641305190000|2022-01-04 14:06:30|||||||||35
1641305220000|2022-01-04 14:07:00|||||||||2
1641305250000|2022-01-04 14:07:30|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|133
1641305260000|2022-01-04 14:07:40|10898.9|10896.9|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|47
1641305270000|2022-01-04 14:07:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|64
1641305280000|2022-01-04 14:08:00|||||||||2
1641305300000|2022-01-04 14:08:20|||||||||2
1641305360000|2022-01-04 14:09:20|||||||||410
1641305370000|2022-01-04 14:09:30|||||||||49
1641305380000|2022-01-04 14:09:40|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|1327
1641305400000|2022-01-04 14:10:00|||||||||13
1641305420000|2022-01-04 14:10:20|||||||||13
1641305440000|2022-01-04 14:10:40|||||||||10
1641305450000|2022-01-04 14:10:50|10898.7|10896.7|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|70
1641305460000|2022-01-04 14:11:00|||||||||11
1641305470000|2022-01-04 14:11:10|||||||||9
1641305480000|2022-01-04 14:11:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|43
1641305490000|2022-01-04 14:11:30|||||||||33
1641305500000|2022-01-04 14:11:40|||||||||8
1641305510000|2022-01-04 14:11:50|||||||||20
1641305520000|2022-01-04 14:12:00|||||||||8
1641305530000|2022-01-04 14:12:10|||||||||60
1641305540000|2022-01-04 14:12:20|||||||||6
1641305550000|2022-01-04 14:12:30|||||||||6
1641305560000|2022-01-04 14:12:40|||||||||24
1641305570000|2022-01-04 14:12:50|||||||||11
1641305590000|2022-01-04 14:13:10|||||||||8
1641305600000|2022-01-04 14:13:20|||||||||1
1641305610000|2022-01-04 14:13:30|||||||||7
1641305630000|2022-01-04 14:13:50|||||||||509
1641305640000|2022-01-04 14:14:00|||||||||7
1641305650000|2022-01-04 14:14:10|||||||||13
1641305690000|2022-01-04 14:14:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|20
1641305700000|2022-01-04 14:15:00|||||||||1
1641305720000|2022-01-04 14:15:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|19
1641305730000|2022-01-04 14:15:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|19
1641305740000|2022-01-04 14:15:40|||||||||647
1641305760000|2022-01-04 14:16:00|||||||||2
1641305770000|2022-01-04 14:16:10|||||||||1
1641305800000|2022-01-04 14:16:40|10898.5|10896.5|10898.9|10896.9|10898.9|10896.9|10898.5|10896.5|699
1641305810000|2022-01-04 14:16:50|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|2
1641305840000|2022-01-04 14:17:20|||||||||1
1641305850000|2022-01-04 14:17:30|||||||||1
1641305860000|2022-01-04 14:17:40|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|123
1641305870000|2022-01-04 14:17:50|||||||||8
1641305880000|2022-01-04 14:18:00|||||||||1
1641305910000|2022-01-04 14:18:30|||||||||4
1641305940000|2022-01-04 14:19:00|||||||||2
1641305950000|2022-01-04 14:19:10|||||||||8
1641305970000|2022-01-04 14:19:30|10897.7|10895.7|10897.7|10895.7|10898.1|10896.1|10897.7|10895.7|904
1641305980000|2022-01-04 14:19:40|||||||||421
1641306010000|2022-01-04 14:20:10|||||||||108
1641306020000|2022-01-04 14:20:20|||||||||1
1641306030000|2022-01-04 14:20:30|||||||||12
1641306040000|2022-01-04 14:20:40|||||||||5
1641306060000|2022-01-04 14:21:00|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|224
1641306070000|2022-01-04 14:21:10|||||||||85
1641306080000|2022-01-04 14:21:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|1035
1641306110000|2022-01-04 14:21:50|10898.7|10896.7|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|108
1641306120000|2022-01-04 14:22:00|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|13
1641306130000|2022-01-04 14:22:10|10898.7|10896.7|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|74
1641306140000|2022-01-04 14:22:20|10898.5|10896.5|10898.9|10896.9|10898.9|10896.9|10898.5|10896.5|452
1641306150000|2022-01-04 14:22:30|10898.7|10896.7|10898.5|10896.5|10898.7|10896.7|10898.5|10896.5|302
1641306160000|2022-01-04 14:22:40|||||||||125
1641306170000|2022-01-04 14:22:50|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|12
1641306180000|2022-01-04 14:23:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|2
1641306200000|2022-01-04 14:23:20|||||||||100
1641306210000|2022-01-04 14:23:30|||||||||40
1641306220000|2022-01-04 14:23:40|||||||||1
1641306240000|2022-01-04 14:24:00|||||||||397
1641306250000|2022-01-04 14:24:10|||||||||1
1641306290000|2022-01-04 14:24:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|32
1641306300000|2022-01-04 14:25:00|||||||||34
1641306310000|2022-01-04 14:25:10|||||||||5
1641306320000|2022-01-04 14:25:20|||||||||58
1641306340000|2022-01-04 14:25:40|||||||||5
1641306370000|2022-01-04 14:26:10|||||||||80
1641306390000|2022-01-04 14:26:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|47
1641306410000|2022-01-04 14:26:50|||||||||30
1641306420000|2022-01-04 14:27:00|||||||||111
1641306430000|2022-01-04 14:27:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|40
1641306440000|2022-01-04 14:27:20|||||||||1
1641306470000|2022-01-04 14:27:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|748
1641306480000|2022-01-04 14:28:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|332
1641306490000|2022-01-04 14:28:10|||||||||3
1641306530000|2022-01-04 14:28:50|||||||||1
1641306540000|2022-01-04 14:29:00|||||||||1
1641306550000|2022-01-04 14:29:10|||||||||2
1641306570000|2022-01-04 14:29:30|||||||||60
1641306580000|2022-01-04 14:29:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|103
1641306590000|2022-01-04 14:29:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|30
1641306600000|2022-01-04 14:30:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|107
1641306610000|2022-01-04 14:30:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|8
1641306650000|2022-01-04 14:30:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|33
1641306660000|2022-01-04 14:31:00|||||||||2
1641306680000|2022-01-04 14:31:20|||||||||7
1641306720000|2022-01-04 14:32:00|||||||||1
1641306730000|2022-01-04 14:32:10|||||||||1
1641306750000|2022-01-04 14:32:30|||||||||54
1641306760000|2022-01-04 14:32:40|||||||||213
1641306770000|2022-01-04 14:32:50|||||||||4
1641306790000|2022-01-04 14:33:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|100
1641306800000|2022-01-04 14:33:20|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|29
1641306810000|2022-01-04 14:33:30|||||||||1
1641306830000|2022-01-04 14:33:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|26
1641306840000|2022-01-04 14:34:00|||||||||1
1641306850000|2022-01-04 14:34:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|42
1641306890000|2022-01-04 14:34:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|35
1641306900000|2022-01-04 14:35:00|10898.9|10896.9|10899|10897|10899|10897|10898.9|10896.9|53
1641306910000|2022-01-04 14:35:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|0
1641306920000|2022-01-04 14:35:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|88
1641306930000|2022-01-04 14:35:30|||||||||14
1641306940000|2022-01-04 14:35:40|||||||||40
1641306950000|2022-01-04 14:35:50|||||||||10
1641306960000|2022-01-04 14:36:00|||||||||11
1641306970000|2022-01-04 14:36:10|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|184
1641306980000|2022-01-04 14:36:20|||||||||439
1641306990000|2022-01-04 14:36:30|||||||||9
1641307000000|2022-01-04 14:36:40|||||||||73
1641307010000|2022-01-04 14:36:50|||||||||32
1641307020000|2022-01-04 14:37:00|||||||||8
1641307030000|2022-01-04 14:37:10|||||||||9
1641307040000|2022-01-04 14:37:20|||||||||7
1641307050000|2022-01-04 14:37:30|||||||||8
1641307080000|2022-01-04 14:38:00|||||||||13
1641307100000|2022-01-04 14:38:20|||||||||87
1641307110000|2022-01-04 14:38:30|||||||||5
1641307120000|2022-01-04 14:38:40|||||||||7
1641307140000|2022-01-04 14:39:00|||||||||1
1641307150000|2022-01-04 14:39:10|||||||||7
1641307180000|2022-01-04 14:39:40|||||||||1
1641307190000|2022-01-04 14:39:50|||||||||4
1641307200000|2022-01-04 14:40:00|||||||||54
1641307210000|2022-01-04 14:40:10|||||||||2
1641307220000|2022-01-04 14:40:20|||||||||1
1641307230000|2022-01-04 14:40:30|||||||||10
1641307240000|2022-01-04 14:40:40|||||||||6
1641307250000|2022-01-04 14:40:50|||||||||1
1641307260000|2022-01-04 14:41:00|||||||||29
1641307270000|2022-01-04 14:41:10|||||||||2
1641307280000|2022-01-04 14:41:20|||||||||55
1641307290000|2022-01-04 14:41:30|||||||||6
1641307300000|2022-01-04 14:41:40|||||||||8
1641307320000|2022-01-04 14:42:00|||||||||1
1641307330000|2022-01-04 14:42:10|||||||||1
1641307340000|2022-01-04 14:42:20|||||||||18
1641307350000|2022-01-04 14:42:30|||||||||3
1641307360000|2022-01-04 14:42:40|||||||||64
1641307370000|2022-01-04 14:42:50|10900|10898|10899.6|10897.6|10900|10898|10899.6|10897.6|229
1641307380000|2022-01-04 14:43:00|||||||||4
1641307390000|2022-01-04 14:43:10|||||||||1
1641307400000|2022-01-04 14:43:20|||||||||10
1641307440000|2022-01-04 14:44:00|10900|10898|10899.6|10897.6|10900|10898|10899.6|10897.6|103
1641307450000|2022-01-04 14:44:10|||||||||15
1641307460000|2022-01-04 14:44:20|10900|10898|10899.6|10897.6|10900|10898|10899.6|10897.6|416
1641307470000|2022-01-04 14:44:30|||||||||18
1641307480000|2022-01-04 14:44:40|10900|10898|10900|10898|10900|10898|10900|10898|341
1641307490000|2022-01-04 14:44:50|||||||||179
1641307500000|2022-01-04 14:45:00|||||||||21
1641307510000|2022-01-04 14:45:10|||||||||49
1641307520000|2022-01-04 14:45:20|10900.4|10898.4|10900|10898|10900.4|10898.4|10900|10898|388
1641307530000|2022-01-04 14:45:30|||||||||44
1641307540000|2022-01-04 14:45:40|||||||||20
1641307550000|2022-01-04 14:45:50|||||||||23
1641307560000|2022-01-04 14:46:00|||||||||392
1641307570000|2022-01-04 14:46:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|34
1641307580000|2022-01-04 14:46:20|||||||||24
1641307590000|2022-01-04 14:46:30|||||||||13
1641307600000|2022-01-04 14:46:40|||||||||46
1641307610000|2022-01-04 14:46:50|||||||||33
1641307620000|2022-01-04 14:47:00|||||||||6
1641307630000|2022-01-04 14:47:10|||||||||11
1641307640000|2022-01-04 14:47:20|||||||||61
1641307650000|2022-01-04 14:47:30|||||||||1
1641307660000|2022-01-04 14:47:40|||||||||12
1641307670000|2022-01-04 14:47:50|||||||||1
1641307680000|2022-01-04 14:48:00|||||||||1
1641307690000|2022-01-04 14:48:10|||||||||1
1641307700000|2022-01-04 14:48:20|||||||||1
1641307710000|2022-01-04 14:48:30|||||||||1
1641307730000|2022-01-04 14:48:50|||||||||85
1641307740000|2022-01-04 14:49:00|||||||||1
1641307750000|2022-01-04 14:49:10|||||||||61
1641307760000|2022-01-04 14:49:20|10900|10898|10900|10898|10900|10898|10900|10898|383
1641307770000|2022-01-04 14:49:30|||||||||6
1641307780000|2022-01-04 14:49:40|||||||||12
1641307790000|2022-01-04 14:49:50|||||||||17
1641307800000|2022-01-04 14:50:00|10899.6|10897.6|10900|10898|10900|10898|10899.6|10897.6|252
1641307830000|2022-01-04 14:50:30|||||||||6
1641307840000|2022-01-04 14:50:40|||||||||101
1641307850000|2022-01-04 14:50:50|10899.6|10897.6|10899.6|10897.6|10899.8|10897.8|10899.6|10897.6|712
1641307860000|2022-01-04 14:51:00|10899.8|10897.8|10899.6|10897.6|10899.8|10897.8|10899.6|10897.6|47
1641307870000|2022-01-04 14:51:10|||||||||7
1641307880000|2022-01-04 14:51:20|||||||||10
1641307890000|2022-01-04 14:51:30|||||||||1
1641307910000|2022-01-04 14:51:50|||||||||61
1641307920000|2022-01-04 14:52:00|||||||||80
1641307950000|2022-01-04 14:52:30|||||||||1
1641307960000|2022-01-04 14:52:40|10900|10898|10899.6|10897.6|10900|10898|10899.6|10897.6|111
1641307980000|2022-01-04 14:53:00|10900|10898|10900|10898|10900|10898|10900|10898|178
1641307990000|2022-01-04 14:53:10|10899.6|10897.6|10900|10898|10900|10898|10899.6|10897.6|414
1641308000000|2022-01-04 14:53:20|||||||||3
1641308010000|2022-01-04 14:53:30|||||||||63
1641308020000|2022-01-04 14:53:40|||||||||3
1641308030000|2022-01-04 14:53:50|||||||||6
1641308050000|2022-01-04 14:54:10|||||||||1
1641308060000|2022-01-04 14:54:20|||||||||2
1641308070000|2022-01-04 14:54:30|||||||||1
1641308090000|2022-01-04 14:54:50|||||||||1
1641308100000|2022-01-04 14:55:00|||||||||81
1641308120000|2022-01-04 14:55:20|||||||||1
1641308130000|2022-01-04 14:55:30|||||||||1
1641308150000|2022-01-04 14:55:50|||||||||1
1641308160000|2022-01-04 14:56:00|||||||||87
1641308190000|2022-01-04 14:56:30|||||||||1
1641308200000|2022-01-04 14:56:40|||||||||1
1641308220000|2022-01-04 14:57:00|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|152
1641308230000|2022-01-04 14:57:10|||||||||15
1641308240000|2022-01-04 14:57:20|||||||||22
1641308250000|2022-01-04 14:57:30|||||||||54
1641308260000|2022-01-04 14:57:40|||||||||43
1641308270000|2022-01-04 14:57:50|10900|10898|10900|10898|10900.4|10898.4|10900|10898|226
1641308280000|2022-01-04 14:58:00|10900.2|10898.2|10900|10898|10900.4|10898.4|10900|10898|105
1641308290000|2022-01-04 14:58:10|||||||||7
1641308310000|2022-01-04 14:58:30|||||||||13
1641308320000|2022-01-04 14:58:40|||||||||9
1641308330000|2022-01-04 14:58:50|||||||||15
1641308340000|2022-01-04 14:59:00|||||||||15
1641308350000|2022-01-04 14:59:10|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|11
1641308360000|2022-01-04 14:59:20|10900|10898|10900|10898|10900|10898|10900|10898|189
1641308370000|2022-01-04 14:59:30|||||||||34
1641308390000|2022-01-04 14:59:50|||||||||15
1641308400000|2022-01-04 15:00:00|10900.2|10898.2|10900.4|10898.4|10900.6|10898.6|10900.2|10898.2|117
1641308410000|2022-01-04 15:00:10|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.6|10898.6|718
1641308420000|2022-01-04 15:00:20|||||||||166
1641308430000|2022-01-04 15:00:30|||||||||3
1641308440000|2022-01-04 15:00:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|145
1641308450000|2022-01-04 15:00:50|10902|10900|10901.2|10899.2|10902|10900|10901.2|10899.2|359
1641308460000|2022-01-04 15:01:00|10901.4|10899.4|10901.2|10899.2|10901.4|10899.4|10901.2|10899.2|129
1641308470000|2022-01-04 15:01:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.4|10898.4|194
1641308480000|2022-01-04 15:01:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|123
1641308500000|2022-01-04 15:01:40|||||||||45
1641308510000|2022-01-04 15:01:50|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|8
1641308520000|2022-01-04 15:02:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|215
1641308530000|2022-01-04 15:02:10|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|126
1641308540000|2022-01-04 15:02:20|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|123
1641308550000|2022-01-04 15:02:30|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|282
1641308570000|2022-01-04 15:02:50|||||||||3
1641308590000|2022-01-04 15:03:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|789
1641308600000|2022-01-04 15:03:20|||||||||2
1641308610000|2022-01-04 15:03:30|||||||||8
1641308620000|2022-01-04 15:03:40|10901.2|10899.2|10901.4|10899.4|10901.4|10899.4|10901.2|10899.2|271
1641308630000|2022-01-04 15:03:50|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|299
1641308640000|2022-01-04 15:04:00|10902.2|10900.2|10902|10900|10902.4|10900.4|10902|10900|173
1641308650000|2022-01-04 15:04:10|||||||||101
1641308680000|2022-01-04 15:04:40|||||||||3
1641308690000|2022-01-04 15:04:50|||||||||198
1641308700000|2022-01-04 15:05:00|10902.2|10900.2|10902|10900|10902.2|10900.2|10902|10900|22
1641308710000|2022-01-04 15:05:10|10902.2|10900.2|10902.4|10900.4|10902.4|10900.4|10902.2|10900.2|27
1641308720000|2022-01-04 15:05:20|10902|10900|10902|10900|10902|10900|10902|10900|607
1641308730000|2022-01-04 15:05:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|125
1641308740000|2022-01-04 15:05:40|10902|10900|10901.6|10899.6|10902|10900|10901.6|10899.6|232
1641308750000|2022-01-04 15:05:50|||||||||214
1641308760000|2022-01-04 15:06:00|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|183
1641308770000|2022-01-04 15:06:10|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|252
1641308790000|2022-01-04 15:06:30|||||||||11
1641308810000|2022-01-04 15:06:50|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|99
1641308820000|2022-01-04 15:07:00|10901.6|10899.6|10901.6|10899.6|10902|10900|10901.6|10899.6|16
1641308850000|2022-01-04 15:07:30|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|1427
1641308860000|2022-01-04 15:07:40|||||||||1
1641308870000|2022-01-04 15:07:50|||||||||27
1641308880000|2022-01-04 15:08:00|||||||||1
1641308900000|2022-01-04 15:08:20|||||||||11
1641308910000|2022-01-04 15:08:30|||||||||215
1641308920000|2022-01-04 15:08:40|||||||||1
1641308930000|2022-01-04 15:08:50|||||||||2
1641308940000|2022-01-04 15:09:00|||||||||5
1641308950000|2022-01-04 15:09:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|651
1641308960000|2022-01-04 15:09:20|||||||||1
1641308970000|2022-01-04 15:09:30|||||||||1
1641308980000|2022-01-04 15:09:40|10900.4|10898.4|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|196
1641308990000|2022-01-04 15:09:50|||||||||123
1641309000000|2022-01-04 15:10:00|10900.8|10898.8|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|60
1641309010000|2022-01-04 15:10:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|13
1641309030000|2022-01-04 15:10:30|||||||||6
1641309040000|2022-01-04 15:10:40|||||||||11
1641309050000|2022-01-04 15:10:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|140
1641309060000|2022-01-04 15:11:00|||||||||15
1641309070000|2022-01-04 15:11:10|||||||||67
1641309080000|2022-01-04 15:11:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|23
1641309090000|2022-01-04 15:11:30|||||||||81
1641309100000|2022-01-04 15:11:40|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|96
1641309120000|2022-01-04 15:12:00|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|15
1641309130000|2022-01-04 15:12:10|||||||||3
1641309150000|2022-01-04 15:12:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|39
1641309170000|2022-01-04 15:12:50|||||||||11
1641309180000|2022-01-04 15:13:00|10901.8|10899.8|10902|10900|10902|10900|10901.8|10899.8|138
1641309190000|2022-01-04 15:13:10|||||||||1
1641309200000|2022-01-04 15:13:20|||||||||511
1641309210000|2022-01-04 15:13:30|10902.4|10900.4|10902|10900|10902.4|10900.4|10902|10900|145
1641309220000|2022-01-04 15:13:40|||||||||80
1641309230000|2022-01-04 15:13:50|||||||||646
1641309240000|2022-01-04 15:14:00|||||||||2
1641309260000|2022-01-04 15:14:20|||||||||609
1641309270000|2022-01-04 15:14:30|10902.2|10900.2|10902.4|10900.4|10902.4|10900.4|10902|10900|148
1641309290000|2022-01-04 15:14:50|||||||||723
1641309300000|2022-01-04 15:15:00|||||||||5
1641309320000|2022-01-04 15:15:20|||||||||4
1641309330000|2022-01-04 15:15:30|||||||||1
1641309370000|2022-01-04 15:16:10|||||||||1157
1641309380000|2022-01-04 15:16:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|27
1641309390000|2022-01-04 15:16:30|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|36
1641309400000|2022-01-04 15:16:40|||||||||2
1641309410000|2022-01-04 15:16:50|||||||||13
1641309420000|2022-01-04 15:17:00|||||||||7
1641309440000|2022-01-04 15:17:20|||||||||5
1641309450000|2022-01-04 15:17:30|||||||||33
1641309460000|2022-01-04 15:17:40|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|115
1641309470000|2022-01-04 15:17:50|||||||||1
1641309480000|2022-01-04 15:18:00|||||||||3
1641309490000|2022-01-04 15:18:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|8
1641309500000|2022-01-04 15:18:20|||||||||2
1641309510000|2022-01-04 15:18:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|970
1641309520000|2022-01-04 15:18:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|146
1641309530000|2022-01-04 15:18:50|10902.6|10900.6|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|63
1641309540000|2022-01-04 15:19:00|||||||||19
1641309550000|2022-01-04 15:19:10|||||||||51
1641309560000|2022-01-04 15:19:20|||||||||1
1641309590000|2022-01-04 15:19:50|||||||||19
1641309600000|2022-01-04 15:20:00|||||||||5
1641309610000|2022-01-04 15:20:10|10902.6|10900.6|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|189
1641309620000|2022-01-04 15:20:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|125
1641309630000|2022-01-04 15:20:30|||||||||5
1641309650000|2022-01-04 15:20:50|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|88
1641309660000|2022-01-04 15:21:00|||||||||1
1641309670000|2022-01-04 15:21:10|10902.8|10900.8|10902.8|10900.8|10903|10901|10902.8|10900.8|158
1641309690000|2022-01-04 15:21:30|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|191
1641309700000|2022-01-04 15:21:40|||||||||11
1641309710000|2022-01-04 15:21:50|||||||||260
1641309720000|2022-01-04 15:22:00|||||||||22
1641309730000|2022-01-04 15:22:10|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|22
1641309740000|2022-01-04 15:22:20|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|563
1641309780000|2022-01-04 15:23:00|10903.3|10901.3|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|24
1641309790000|2022-01-04 15:23:10|10903.5|10901.5|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|456
1641309800000|2022-01-04 15:23:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|57
1641309810000|2022-01-04 15:23:30|||||||||1
1641309820000|2022-01-04 15:23:40|||||||||3
1641309830000|2022-01-04 15:23:50|||||||||1
1641309840000|2022-01-04 15:24:00|||||||||2
1641309850000|2022-01-04 15:24:10|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|175
1641309860000|2022-01-04 15:24:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|116
1641309900000|2022-01-04 15:25:00|||||||||8
1641309910000|2022-01-04 15:25:10|||||||||1
1641309920000|2022-01-04 15:25:20|||||||||3
1641309930000|2022-01-04 15:25:30|||||||||7
1641309940000|2022-01-04 15:25:40|||||||||6
1641309950000|2022-01-04 15:25:50|||||||||2
1641309960000|2022-01-04 15:26:00|||||||||14
1641309970000|2022-01-04 15:26:10|||||||||11
1641309980000|2022-01-04 15:26:20|||||||||109
1641309990000|2022-01-04 15:26:30|||||||||11
1641310000000|2022-01-04 15:26:40|||||||||15
1641310010000|2022-01-04 15:26:50|||||||||12
1641310020000|2022-01-04 15:27:00|||||||||11
1641310030000|2022-01-04 15:27:10|||||||||11
1641310040000|2022-01-04 15:27:20|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|37
1641310050000|2022-01-04 15:27:30|10903.1|10901.1|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|20
1641310060000|2022-01-04 15:27:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|7
1641310070000|2022-01-04 15:27:50|||||||||10
1641310080000|2022-01-04 15:28:00|||||||||15
1641310090000|2022-01-04 15:28:10|||||||||10
1641310100000|2022-01-04 15:28:20|||||||||14
1641310110000|2022-01-04 15:28:30|||||||||10
1641310120000|2022-01-04 15:28:40|||||||||11
1641310130000|2022-01-04 15:28:50|||||||||9
1641310140000|2022-01-04 15:29:00|||||||||11
1641310150000|2022-01-04 15:29:10|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|1486
1641310160000|2022-01-04 15:29:20|||||||||7
1641310170000|2022-01-04 15:29:30|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|118
1641310180000|2022-01-04 15:29:40|||||||||2
1641310190000|2022-01-04 15:29:50|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|32
1641310200000|2022-01-04 15:30:00|||||||||133
1641310210000|2022-01-04 15:30:10|10903.3|10901.3|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|325
1641310220000|2022-01-04 15:30:20|||||||||1
1641310230000|2022-01-04 15:30:30|||||||||18
1641310240000|2022-01-04 15:30:40|||||||||47
1641310250000|2022-01-04 15:30:50|||||||||46
1641310260000|2022-01-04 15:31:00|||||||||14
1641310270000|2022-01-04 15:31:10|||||||||3
1641310280000|2022-01-04 15:31:20|||||||||2
1641310290000|2022-01-04 15:31:30|||||||||1
1641310300000|2022-01-04 15:31:40|||||||||38
1641310310000|2022-01-04 15:31:50|||||||||120
1641310330000|2022-01-04 15:32:10|10903.3|10901.3|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|133
1641310340000|2022-01-04 15:32:20|||||||||1
1641310350000|2022-01-04 15:32:30|||||||||1
1641310360000|2022-01-04 15:32:40|||||||||76
1641310380000|2022-01-04 15:33:00|||||||||2
1641310390000|2022-01-04 15:33:10|||||||||116
1641310410000|2022-01-04 15:33:30|||||||||1
1641310420000|2022-01-04 15:33:40|||||||||1
1641310430000|2022-01-04 15:33:50|10903.3|10901.3|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|143
1641310450000|2022-01-04 15:34:10|||||||||1
1641310460000|2022-01-04 15:34:20|||||||||6
1641310470000|2022-01-04 15:34:30|10903.5|10901.5|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|138
1641310480000|2022-01-04 15:34:40|||||||||9
1641310490000|2022-01-04 15:34:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|24
1641310500000|2022-01-04 15:35:00|||||||||2
1641310520000|2022-01-04 15:35:20|||||||||82
1641310530000|2022-01-04 15:35:30|||||||||1
1641310550000|2022-01-04 15:35:50|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|32
1641310560000|2022-01-04 15:36:00|||||||||59
1641310590000|2022-01-04 15:36:30|||||||||5
1641310600000|2022-01-04 15:36:40|||||||||1
1641310620000|2022-01-04 15:37:00|||||||||4
1641310630000|2022-01-04 15:37:10|||||||||1
1641310640000|2022-01-04 15:37:20|||||||||1
1641310660000|2022-01-04 15:37:40|||||||||1
1641310670000|2022-01-04 15:37:50|||||||||1
1641310690000|2022-01-04 15:38:10|||||||||101
1641310700000|2022-01-04 15:38:20|||||||||1
1641310710000|2022-01-04 15:38:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|339
1641310730000|2022-01-04 15:38:50|||||||||1
1641310740000|2022-01-04 15:39:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|99
1641310760000|2022-01-04 15:39:20|||||||||3
1641310770000|2022-01-04 15:39:30|||||||||1
1641310780000|2022-01-04 15:39:40|||||||||4
1641310800000|2022-01-04 15:40:00|||||||||10
1641310810000|2022-01-04 15:40:10|||||||||2
1641310820000|2022-01-04 15:40:20|||||||||55
1641310830000|2022-01-04 15:40:30|||||||||1
1641310840000|2022-01-04 15:40:40|||||||||1
1641310850000|2022-01-04 15:40:50|||||||||3
1641310860000|2022-01-04 15:41:00|||||||||1
1641310870000|2022-01-04 15:41:10|||||||||11
1641310880000|2022-01-04 15:41:20|||||||||4
1641310890000|2022-01-04 15:41:30|||||||||500
1641310900000|2022-01-04 15:41:40|||||||||1
1641310910000|2022-01-04 15:41:50|||||||||2
1641310920000|2022-01-04 15:42:00|||||||||2
1641310930000|2022-01-04 15:42:10|||||||||30
1641310940000|2022-01-04 15:42:20|||||||||5
1641310950000|2022-01-04 15:42:30|||||||||7
1641310970000|2022-01-04 15:42:50|||||||||4
1641310980000|2022-01-04 15:43:00|||||||||6
1641311000000|2022-01-04 15:43:20|||||||||1
1641311010000|2022-01-04 15:43:30|||||||||1
1641311020000|2022-01-04 15:43:40|||||||||1
1641311040000|2022-01-04 15:44:00|||||||||3
1641311050000|2022-01-04 15:44:10|||||||||2
1641311060000|2022-01-04 15:44:20|||||||||1
1641311080000|2022-01-04 15:44:40|||||||||1
1641311090000|2022-01-04 15:44:50|||||||||1
1641311100000|2022-01-04 15:45:00|||||||||37
1641311110000|2022-01-04 15:45:10|||||||||16
1641311120000|2022-01-04 15:45:20|||||||||152
1641311130000|2022-01-04 15:45:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|390
1641311140000|2022-01-04 15:45:40|||||||||56
1641311150000|2022-01-04 15:45:50|||||||||24
1641311160000|2022-01-04 15:46:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|32
1641311170000|2022-01-04 15:46:10|||||||||5
1641311180000|2022-01-04 15:46:20|||||||||2
1641311190000|2022-01-04 15:46:30|||||||||51
1641311200000|2022-01-04 15:46:40|||||||||12
1641311210000|2022-01-04 15:46:50|||||||||25
1641311220000|2022-01-04 15:47:00|||||||||2
1641311230000|2022-01-04 15:47:10|||||||||193
1641311240000|2022-01-04 15:47:20|||||||||106
1641311250000|2022-01-04 15:47:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|623
1641311260000|2022-01-04 15:47:40|||||||||1
1641311270000|2022-01-04 15:47:50|||||||||1
1641311280000|2022-01-04 15:48:00|||||||||1
1641311290000|2022-01-04 15:48:10|||||||||1
1641311310000|2022-01-04 15:48:30|||||||||3
1641311320000|2022-01-04 15:48:40|||||||||10
1641311330000|2022-01-04 15:48:50|||||||||1
1641311340000|2022-01-04 15:49:00|||||||||2
1641311350000|2022-01-04 15:49:10|||||||||1
1641311360000|2022-01-04 15:49:20|||||||||1
1641311370000|2022-01-04 15:49:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|611
1641311380000|2022-01-04 15:49:40|||||||||1
1641311390000|2022-01-04 15:49:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|509
1641311400000|2022-01-04 15:50:00|||||||||14
1641311410000|2022-01-04 15:50:10|||||||||1
1641311420000|2022-01-04 15:50:20|||||||||1
1641311430000|2022-01-04 15:50:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|402
1641311440000|2022-01-04 15:50:40|||||||||1
1641311460000|2022-01-04 15:51:00|||||||||1
1641311470000|2022-01-04 15:51:10|||||||||2
1641311490000|2022-01-04 15:51:30|||||||||1
1641311500000|2022-01-04 15:51:40|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|582
1641311520000|2022-01-04 15:52:00|||||||||242
1641311530000|2022-01-04 15:52:10|||||||||1
1641311540000|2022-01-04 15:52:20|||||||||1
1641311550000|2022-01-04 15:52:30|||||||||1009
1641311560000|2022-01-04 15:52:40|||||||||1
1641311570000|2022-01-04 15:52:50|||||||||1
1641311600000|2022-01-04 15:53:20|||||||||1
1641311610000|2022-01-04 15:53:30|||||||||2
1641311620000|2022-01-04 15:53:40|||||||||1
1641311640000|2022-01-04 15:54:00|||||||||2
1641311650000|2022-01-04 15:54:10|||||||||2
1641311660000|2022-01-04 15:54:20|||||||||3
1641311670000|2022-01-04 15:54:30|||||||||1
1641311680000|2022-01-04 15:54:40|||||||||4
1641311690000|2022-01-04 15:54:50|||||||||5
1641311700000|2022-01-04 15:55:00|||||||||8
1641311710000|2022-01-04 15:55:10|||||||||4
1641311720000|2022-01-04 15:55:20|||||||||22
1641311730000|2022-01-04 15:55:30|||||||||2
1641311740000|2022-01-04 15:55:40|||||||||1
1641311750000|2022-01-04 15:55:50|||||||||4
1641311760000|2022-01-04 15:56:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|1275
1641311770000|2022-01-04 15:56:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|102
1641311780000|2022-01-04 15:56:20|||||||||1
1641311790000|2022-01-04 15:56:30|||||||||4
1641311800000|2022-01-04 15:56:40|||||||||154
1641311810000|2022-01-04 15:56:50|||||||||279
1641311820000|2022-01-04 15:57:00|||||||||3
1641311850000|2022-01-04 15:57:30|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|190
1641311870000|2022-01-04 15:57:50|||||||||50
1641311880000|2022-01-04 15:58:00|||||||||353
1641311890000|2022-01-04 15:58:10|||||||||1
1641311900000|2022-01-04 15:58:20|||||||||10
1641311910000|2022-01-04 15:58:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|280
1641311930000|2022-01-04 15:58:50|||||||||70
1641311950000|2022-01-04 15:59:10|||||||||1
1641311960000|2022-01-04 15:59:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|214
1641311980000|2022-01-04 15:59:40|||||||||1
1641311990000|2022-01-04 15:59:50|||||||||6
1641312000000|2022-01-04 16:00:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|14
1641312010000|2022-01-04 16:00:10|||||||||3
1641312030000|2022-01-04 16:00:30|||||||||5
1641312040000|2022-01-04 16:00:40|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|389
1641312050000|2022-01-04 16:00:50|||||||||50
1641312070000|2022-01-04 16:01:10|||||||||55
1641312080000|2022-01-04 16:01:20|||||||||39
1641312120000|2022-01-04 16:02:00|||||||||2
1641312150000|2022-01-04 16:02:30|||||||||4
1641312160000|2022-01-04 16:02:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|308
1641312180000|2022-01-04 16:03:00|10905.1|10903.1|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|112
1641312190000|2022-01-04 16:03:10|||||||||4
1641312200000|2022-01-04 16:03:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|82
1641312220000|2022-01-04 16:03:40|||||||||4
1641312230000|2022-01-04 16:03:50|||||||||3
1641312240000|2022-01-04 16:04:00|||||||||4
1641312250000|2022-01-04 16:04:10|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|1972
1641312270000|2022-01-04 16:04:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|69
1641312280000|2022-01-04 16:04:40|||||||||10
1641312290000|2022-01-04 16:04:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|157
1641312300000|2022-01-04 16:05:00|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|6
1641312310000|2022-01-04 16:05:10|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|403
1641312330000|2022-01-04 16:05:30|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|23
1641312340000|2022-01-04 16:05:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|82
1641312350000|2022-01-04 16:05:50|||||||||27
1641312360000|2022-01-04 16:06:00|||||||||51
1641312370000|2022-01-04 16:06:10|||||||||71
1641312380000|2022-01-04 16:06:20|||||||||30
1641312390000|2022-01-04 16:06:30|||||||||65
1641312400000|2022-01-04 16:06:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|21
1641312440000|2022-01-04 16:07:20|||||||||3
1641312480000|2022-01-04 16:08:00|||||||||19
1641312500000|2022-01-04 16:08:20|||||||||200
1641312510000|2022-01-04 16:08:30|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|1364
1641312520000|2022-01-04 16:08:40|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|3
1641312540000|2022-01-04 16:09:00|10904.3|10902.3|10904.5|10902.5|10904.7|10902.7|10904.3|10902.3|203
1641312550000|2022-01-04 16:09:10|10904.3|10902.3|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|22
1641312590000|2022-01-04 16:09:50|||||||||50
1641312600000|2022-01-04 16:10:00|||||||||1
1641312610000|2022-01-04 16:10:10|||||||||237
1641312620000|2022-01-04 16:10:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|32
1641312630000|2022-01-04 16:10:30|||||||||21
1641312640000|2022-01-04 16:10:40|||||||||40
1641312650000|2022-01-04 16:10:50|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|159
1641312660000|2022-01-04 16:11:00|||||||||4
1641312670000|2022-01-04 16:11:10|||||||||76
1641312680000|2022-01-04 16:11:20|||||||||1
1641312700000|2022-01-04 16:11:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|185
1641312720000|2022-01-04 16:12:00|||||||||1
1641312730000|2022-01-04 16:12:10|||||||||75
1641312760000|2022-01-04 16:12:40|||||||||4
1641312770000|2022-01-04 16:12:50|||||||||6
1641312780000|2022-01-04 16:13:00|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|783
1641312790000|2022-01-04 16:13:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|50
1641312810000|2022-01-04 16:13:30|||||||||42
1641312820000|2022-01-04 16:13:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|104
1641312860000|2022-01-04 16:14:20|||||||||50
1641312880000|2022-01-04 16:14:40|||||||||3
1641312900000|2022-01-04 16:15:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|38
1641312910000|2022-01-04 16:15:10|||||||||58
1641312930000|2022-01-04 16:15:30|||||||||2
1641312940000|2022-01-04 16:15:40|||||||||2
1641312960000|2022-01-04 16:16:00|||||||||2
1641312980000|2022-01-04 16:16:20|||||||||2
1641313000000|2022-01-04 16:16:40|||||||||61
1641313010000|2022-01-04 16:16:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|331
1641313020000|2022-01-04 16:17:00|||||||||1
1641313050000|2022-01-04 16:17:30|||||||||7
1641313060000|2022-01-04 16:17:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|371
1641313070000|2022-01-04 16:17:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|21
1641313080000|2022-01-04 16:18:00|||||||||3
1641313090000|2022-01-04 16:18:10|||||||||37
1641313130000|2022-01-04 16:18:50|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|381
1641313140000|2022-01-04 16:19:00|||||||||5
1641313160000|2022-01-04 16:19:20|||||||||3
1641313180000|2022-01-04 16:19:40|||||||||38
1641313190000|2022-01-04 16:19:50|||||||||22
1641313230000|2022-01-04 16:20:30|||||||||1
1641313240000|2022-01-04 16:20:40|||||||||22
1641313250000|2022-01-04 16:20:50|||||||||6
1641313280000|2022-01-04 16:21:20|||||||||168
1641313340000|2022-01-04 16:22:20|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|159
1641313350000|2022-01-04 16:22:30|||||||||25
1641313370000|2022-01-04 16:22:50|||||||||16
1641313390000|2022-01-04 16:23:10|||||||||1
1641313400000|2022-01-04 16:23:20|||||||||2
1641313420000|2022-01-04 16:23:40|||||||||36
1641313460000|2022-01-04 16:24:20|||||||||2
1641313490000|2022-01-04 16:24:50|||||||||10
1641313500000|2022-01-04 16:25:00|||||||||3
1641313530000|2022-01-04 16:25:30|||||||||227
1641313540000|2022-01-04 16:25:40|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|47
1641313550000|2022-01-04 16:25:50|||||||||205
1641313560000|2022-01-04 16:26:00|||||||||57
1641313570000|2022-01-04 16:26:10|||||||||270
1641313600000|2022-01-04 16:26:40|||||||||12
1641313610000|2022-01-04 16:26:50|||||||||3
1641313620000|2022-01-04 16:27:00|||||||||1
1641313630000|2022-01-04 16:27:10|||||||||15
1641313650000|2022-01-04 16:27:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|447
1641313660000|2022-01-04 16:27:40|||||||||5
1641313680000|2022-01-04 16:28:00|||||||||2
1641313690000|2022-01-04 16:28:10|||||||||15
1641313700000|2022-01-04 16:28:20|||||||||2
1641313740000|2022-01-04 16:29:00|||||||||5
1641313750000|2022-01-04 16:29:10|||||||||1
1641313800000|2022-01-04 16:30:00|||||||||530
1641313840000|2022-01-04 16:30:40|10903.9|10901.9|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|404
1641313850000|2022-01-04 16:30:50|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|23
1641313860000|2022-01-04 16:31:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|335
1641313870000|2022-01-04 16:31:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|497
1641313900000|2022-01-04 16:31:40|||||||||1
1641313910000|2022-01-04 16:31:50|||||||||1
1641313930000|2022-01-04 16:32:10|||||||||2
1641313950000|2022-01-04 16:32:30|||||||||17
1641313960000|2022-01-04 16:32:40|||||||||72
1641313970000|2022-01-04 16:32:50|||||||||43
1641313980000|2022-01-04 16:33:00|||||||||12
1641314000000|2022-01-04 16:33:20|||||||||56
1641314010000|2022-01-04 16:33:30|||||||||15
1641314030000|2022-01-04 16:33:50|||||||||251
1641314040000|2022-01-04 16:34:00|||||||||31
1641314060000|2022-01-04 16:34:20|||||||||2
1641314070000|2022-01-04 16:34:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|8
1641314130000|2022-01-04 16:35:30|||||||||8
1641314160000|2022-01-04 16:36:00|||||||||6
1641314170000|2022-01-04 16:36:10|||||||||15
1641314190000|2022-01-04 16:36:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|835
1641314200000|2022-01-04 16:36:40|||||||||52
1641314220000|2022-01-04 16:37:00|||||||||1
1641314240000|2022-01-04 16:37:20|||||||||74
1641314260000|2022-01-04 16:37:40|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|11
1641314280000|2022-01-04 16:38:00|||||||||11
1641314290000|2022-01-04 16:38:10|||||||||1
1641314330000|2022-01-04 16:38:50|||||||||16
1641314350000|2022-01-04 16:39:10|||||||||1
1641314410000|2022-01-04 16:40:10|||||||||1
1641314440000|2022-01-04 16:40:40|||||||||5
1641314450000|2022-01-04 16:40:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|88
1641314460000|2022-01-04 16:41:00|||||||||1
1641314470000|2022-01-04 16:41:10|||||||||2
1641314480000|2022-01-04 16:41:20|||||||||88
1641314490000|2022-01-04 16:41:30|||||||||12
1641314510000|2022-01-04 16:41:50|||||||||5
1641314520000|2022-01-04 16:42:00|||||||||1
1641314530000|2022-01-04 16:42:10|||||||||1
1641314540000|2022-01-04 16:42:20|||||||||252
1641314570000|2022-01-04 16:42:50|||||||||2
1641314580000|2022-01-04 16:43:00|||||||||3
1641314620000|2022-01-04 16:43:40|||||||||16
1641314640000|2022-01-04 16:44:00|||||||||25
1641314680000|2022-01-04 16:44:40|||||||||16
1641314690000|2022-01-04 16:44:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|403
1641314700000|2022-01-04 16:45:00|||||||||10
1641314710000|2022-01-04 16:45:10|||||||||1
1641314720000|2022-01-04 16:45:20|||||||||2
1641314740000|2022-01-04 16:45:40|||||||||2
1641314750000|2022-01-04 16:45:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|542
1641314760000|2022-01-04 16:46:00|||||||||1
1641314800000|2022-01-04 16:46:40|||||||||18
1641314810000|2022-01-04 16:46:50|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|84
1641314870000|2022-01-04 16:47:50|||||||||1
1641314880000|2022-01-04 16:48:00|||||||||47
1641314890000|2022-01-04 16:48:10|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|220
1641314910000|2022-01-04 16:48:30|||||||||4
1641314930000|2022-01-04 16:48:50|||||||||1
1641314940000|2022-01-04 16:49:00|||||||||2
1641314960000|2022-01-04 16:49:20|||||||||1
1641314970000|2022-01-04 16:49:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|47
1641314980000|2022-01-04 16:49:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|6
1641314990000|2022-01-04 16:49:50|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|4
1641315000000|2022-01-04 16:50:00|||||||||1
1641315020000|2022-01-04 16:50:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|223
1641315030000|2022-01-04 16:50:30|10903|10901|10902.8|10900.8|10903|10901|10902.8|10900.8|0
1641315080000|2022-01-04 16:51:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|208
1641315130000|2022-01-04 16:52:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|48
1641315140000|2022-01-04 16:52:20|10903.3|10901.3|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|2
1641315150000|2022-01-04 16:52:30|||||||||4
1641315160000|2022-01-04 16:52:40|||||||||3
1641315170000|2022-01-04 16:52:50|10903.3|10901.3|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|33
1641315180000|2022-01-04 16:53:00|||||||||2
1641315260000|2022-01-04 16:54:20|||||||||2
1641315290000|2022-01-04 16:54:50|||||||||16
1641315300000|2022-01-04 16:55:00|||||||||635
1641315320000|2022-01-04 16:55:20|||||||||1
1641315330000|2022-01-04 16:55:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|764
1641315340000|2022-01-04 16:55:40|||||||||5
1641315360000|2022-01-04 16:56:00|||||||||19
1641315400000|2022-01-04 16:56:40|||||||||55
1641315420000|2022-01-04 16:57:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|201
1641315450000|2022-01-04 16:57:30|||||||||15
1641315470000|2022-01-04 16:57:50|||||||||1
1641315480000|2022-01-04 16:58:00|||||||||1
1641315490000|2022-01-04 16:58:10|||||||||3
1641315500000|2022-01-04 16:58:20|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|189
1641315540000|2022-01-04 16:59:00|||||||||6
1641315590000|2022-01-04 16:59:50|||||||||200
1641315610000|2022-01-04 17:00:10|||||||||15
1641315620000|2022-01-04 17:00:20|||||||||7
1641315630000|2022-01-04 17:00:30|||||||||1
1641315650000|2022-01-04 17:00:50|||||||||4
1641315670000|2022-01-04 17:01:10|||||||||4
1641315680000|2022-01-04 17:01:20|||||||||1
1641315690000|2022-01-04 17:01:30|||||||||13
1641315720000|2022-01-04 17:02:00|||||||||17
1641315740000|2022-01-04 17:02:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|20
1641315750000|2022-01-04 17:02:30|10903|10901|10903|10901|10903|10901|10903|10901|6
1641315760000|2022-01-04 17:02:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|0
1641315770000|2022-01-04 17:02:50|||||||||16
1641315820000|2022-01-04 17:03:40|||||||||500
1641315830000|2022-01-04 17:03:50|||||||||150
1641315840000|2022-01-04 17:04:00|||||||||383
1641315860000|2022-01-04 17:04:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|169
1641315890000|2022-01-04 17:04:50|||||||||407
1641315920000|2022-01-04 17:05:20|||||||||1
1641315930000|2022-01-04 17:05:30|||||||||15
1641315940000|2022-01-04 17:05:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|11
1641315960000|2022-01-04 17:06:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|13
1641315970000|2022-01-04 17:06:10|||||||||36
1641315980000|2022-01-04 17:06:20|||||||||20
1641316000000|2022-01-04 17:06:40|||||||||20
1641316010000|2022-01-04 17:06:50|||||||||1
1641316080000|2022-01-04 17:08:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10
1641316090000|2022-01-04 17:08:10|||||||||15
1641316250000|2022-01-04 17:10:50|||||||||16
1641316260000|2022-01-04 17:11:00|||||||||2
1641316330000|2022-01-04 17:12:10|||||||||1
1641316380000|2022-01-04 17:13:00|||||||||1
1641316410000|2022-01-04 17:13:30|||||||||15
1641316450000|2022-01-04 17:14:10|||||||||20
1641316460000|2022-01-04 17:14:20|||||||||1
1641316500000|2022-01-04 17:15:00|||||||||9
1641316510000|2022-01-04 17:15:10|||||||||1
1641316560000|2022-01-04 17:16:00|||||||||1
1641316570000|2022-01-04 17:16:10|||||||||16
1641316590000|2022-01-04 17:16:30|||||||||705
1641316600000|2022-01-04 17:16:40|||||||||5
1641316620000|2022-01-04 17:17:00|||||||||1
1641316630000|2022-01-04 17:17:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|85
1641316680000|2022-01-04 17:18:00|||||||||35
1641316690000|2022-01-04 17:18:10|10902|10900|10902.4|10900.4|10902.4|10900.4|10902|10900|124
1641316720000|2022-01-04 17:18:40|10902|10900|10902.4|10900.4|10902.4|10900.4|10902|10900|494
1641316740000|2022-01-04 17:19:00|||||||||34
1641316750000|2022-01-04 17:19:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|53
1641316780000|2022-01-04 17:19:40|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1641316800000|2022-01-04 17:20:00|||||||||1
1641316810000|2022-01-04 17:20:10|||||||||2
1641316820000|2022-01-04 17:20:20|||||||||2
1641316870000|2022-01-04 17:21:10|||||||||2
1641316880000|2022-01-04 17:21:20|||||||||4
1641316890000|2022-01-04 17:21:30|||||||||21
1641316900000|2022-01-04 17:21:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|568
1641316920000|2022-01-04 17:22:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|243
1641316940000|2022-01-04 17:22:20|||||||||13
1641316980000|2022-01-04 17:23:00|||||||||436
1641317030000|2022-01-04 17:23:50|||||||||2
1641317040000|2022-01-04 17:24:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|115
1641317050000|2022-01-04 17:24:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|96
1641317060000|2022-01-04 17:24:20|10903.5|10901.5|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|121
1641317090000|2022-01-04 17:24:50|||||||||5
1641317100000|2022-01-04 17:25:00|||||||||1
1641317120000|2022-01-04 17:25:20|||||||||20
1641317130000|2022-01-04 17:25:30|||||||||164
1641317200000|2022-01-04 17:26:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|470
1641317220000|2022-01-04 17:27:00|||||||||30
1641317230000|2022-01-04 17:27:10|||||||||1
1641317280000|2022-01-04 17:28:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|58
1641317290000|2022-01-04 17:28:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|43
1641317340000|2022-01-04 17:29:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|68
1641317370000|2022-01-04 17:29:30|10903.5|10901.5|10903.3|10901.3|10903.5|10901.5|10903.3|10901.3|388
1641317380000|2022-01-04 17:29:40|10903.5|10901.5|10903.3|10901.3|10903.5|10901.5|10903.3|10901.3|26
1641317390000|2022-01-04 17:29:50|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|1
1641317400000|2022-01-04 17:30:00|||||||||9
1641317450000|2022-01-04 17:30:50|||||||||1
1641317460000|2022-01-04 17:31:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|189
1641317470000|2022-01-04 17:31:10|||||||||21
1641317520000|2022-01-04 17:32:00|||||||||1
1641317530000|2022-01-04 17:32:10|||||||||16
1641317580000|2022-01-04 17:33:00|||||||||1
1641317630000|2022-01-04 17:33:50|||||||||1
1641317660000|2022-01-04 17:34:20|||||||||1
1641317690000|2022-01-04 17:34:50|||||||||217
1641317700000|2022-01-04 17:35:00|||||||||1
1641317720000|2022-01-04 17:35:20|||||||||1
1641317800000|2022-01-04 17:36:40|||||||||69
1641317820000|2022-01-04 17:37:00|||||||||1
1641317850000|2022-01-04 17:37:30|||||||||15
1641317880000|2022-01-04 17:38:00|||||||||1
1641317930000|2022-01-04 17:38:50|||||||||1
1641317980000|2022-01-04 17:39:40|||||||||2
1641318000000|2022-01-04 17:40:00|||||||||1
1641318010000|2022-01-04 17:40:10|||||||||16
1641318060000|2022-01-04 17:41:00|||||||||127
1641318140000|2022-01-04 17:42:20|||||||||1
1641318150000|2022-01-04 17:42:30|||||||||23
1641318170000|2022-01-04 17:42:50|||||||||15
1641318180000|2022-01-04 17:43:00|||||||||228
1641318230000|2022-01-04 17:43:50|||||||||1
1641318240000|2022-01-04 17:44:00|||||||||1
1641318250000|2022-01-04 17:44:10|||||||||23
1641318300000|2022-01-04 17:45:00|||||||||78
1641318330000|2022-01-04 17:45:30|||||||||15
1641318400000|2022-01-04 17:46:40|||||||||102
1641318410000|2022-01-04 17:46:50|||||||||16
1641318460000|2022-01-04 17:47:40|||||||||52
1641318490000|2022-01-04 17:48:10|||||||||26
1641318510000|2022-01-04 17:48:30|||||||||51
1641318540000|2022-01-04 17:49:00|||||||||1
1641318560000|2022-01-04 17:49:20|||||||||58
1641318580000|2022-01-04 17:49:40|||||||||51
1641318600000|2022-01-04 17:50:00|||||||||73
1641318650000|2022-01-04 17:50:50|||||||||15
1641318700000|2022-01-04 17:51:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|23
1641318720000|2022-01-04 17:52:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|89
1641318740000|2022-01-04 17:52:20|||||||||18
1641318780000|2022-01-04 17:53:00|||||||||1
1641318790000|2022-01-04 17:53:10|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|24
1641318810000|2022-01-04 17:53:30|||||||||15
1641318840000|2022-01-04 17:54:00|||||||||1
1641318850000|2022-01-04 17:54:10|||||||||1
1641318960000|2022-01-04 17:56:00|||||||||1
1641318970000|2022-01-04 17:56:10|||||||||16
1641319000000|2022-01-04 17:56:40|||||||||28
1641319020000|2022-01-04 17:57:00|||||||||1
1641319050000|2022-01-04 17:57:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|97
1641319080000|2022-01-04 17:58:00|||||||||1
1641319090000|2022-01-04 17:58:10|||||||||32
1641319110000|2022-01-04 17:58:30|||||||||2
1641319130000|2022-01-04 17:58:50|||||||||47
1641319170000|2022-01-04 17:59:30|||||||||54
1641319180000|2022-01-04 17:59:40|||||||||44
1641319190000|2022-01-04 17:59:50|||||||||19
1641319200000|2022-01-04 18:00:00|||||||||10
1641319290000|2022-01-04 18:01:30|||||||||15
1641319300000|2022-01-04 18:01:40|||||||||1
1641319310000|2022-01-04 18:01:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|46
1641319320000|2022-01-04 18:02:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|45
1641319340000|2022-01-04 18:02:20|||||||||1
1641319400000|2022-01-04 18:03:20|||||||||1
1641319410000|2022-01-04 18:03:30|||||||||1
1641319440000|2022-01-04 18:04:00|||||||||11
1641319450000|2022-01-04 18:04:10|||||||||16
1641319500000|2022-01-04 18:05:00|||||||||1
1641319510000|2022-01-04 18:05:10|||||||||10
1641319560000|2022-01-04 18:06:00|||||||||2
1641319610000|2022-01-04 18:06:50|||||||||15
1641319620000|2022-01-04 18:07:00|||||||||1
1641319630000|2022-01-04 18:07:10|||||||||1
1641319690000|2022-01-04 18:08:10|||||||||2
1641319710000|2022-01-04 18:08:30|||||||||1
1641319770000|2022-01-04 18:09:30|||||||||16
1641319780000|2022-01-04 18:09:40|||||||||1
1641319830000|2022-01-04 18:10:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|512
1641319920000|2022-01-04 18:12:00|||||||||1
1641319930000|2022-01-04 18:12:10|||||||||16
1641320030000|2022-01-04 18:13:50|||||||||53
1641320040000|2022-01-04 18:14:00|||||||||15
1641320070000|2022-01-04 18:14:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|913
1641320080000|2022-01-04 18:14:40|||||||||1
1641320090000|2022-01-04 18:14:50|||||||||13
1641320100000|2022-01-04 18:15:00|||||||||254
1641320120000|2022-01-04 18:15:20|||||||||27
1641320160000|2022-01-04 18:16:00|||||||||1
1641320200000|2022-01-04 18:16:40|||||||||41
1641320210000|2022-01-04 18:16:50|||||||||246
1641320220000|2022-01-04 18:17:00|||||||||26
1641320240000|2022-01-04 18:17:20|||||||||60
1641320250000|2022-01-04 18:17:30|||||||||15
1641320270000|2022-01-04 18:17:50|||||||||29
1641320280000|2022-01-04 18:18:00|||||||||8
1641320300000|2022-01-04 18:18:20|||||||||28
1641320310000|2022-01-04 18:18:30|||||||||59
1641320330000|2022-01-04 18:18:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|246
1641320410000|2022-01-04 18:20:10|||||||||15
1641320420000|2022-01-04 18:20:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|21
1641320460000|2022-01-04 18:21:00|||||||||1
1641320470000|2022-01-04 18:21:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|590
1641320480000|2022-01-04 18:21:20|||||||||27
1641320490000|2022-01-04 18:21:30|||||||||9
1641320500000|2022-01-04 18:21:40|||||||||20
1641320510000|2022-01-04 18:21:50|||||||||20
1641320520000|2022-01-04 18:22:00|||||||||25
1641320530000|2022-01-04 18:22:10|||||||||16
1641320540000|2022-01-04 18:22:20|||||||||33
1641320550000|2022-01-04 18:22:30|||||||||18
1641320560000|2022-01-04 18:22:40|||||||||20
1641320570000|2022-01-04 18:22:50|||||||||33
1641320580000|2022-01-04 18:23:00|||||||||45
1641320590000|2022-01-04 18:23:10|||||||||19
1641320600000|2022-01-04 18:23:20|||||||||16
1641320610000|2022-01-04 18:23:30|||||||||202
1641320620000|2022-01-04 18:23:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|174
1641320630000|2022-01-04 18:23:50|||||||||36
1641320650000|2022-01-04 18:24:10|||||||||18
1641320660000|2022-01-04 18:24:20|||||||||21
1641320670000|2022-01-04 18:24:30|||||||||17
1641320680000|2022-01-04 18:24:40|||||||||13
1641320690000|2022-01-04 18:24:50|||||||||18
1641320700000|2022-01-04 18:25:00|||||||||22
1641320720000|2022-01-04 18:25:20|||||||||35
1641320730000|2022-01-04 18:25:30|||||||||16
1641320750000|2022-01-04 18:25:50|||||||||18
1641320760000|2022-01-04 18:26:00|||||||||45
1641320770000|2022-01-04 18:26:10|||||||||14
1641320780000|2022-01-04 18:26:20|||||||||11
1641320790000|2022-01-04 18:26:30|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|222
1641320810000|2022-01-04 18:26:50|||||||||25
1641320820000|2022-01-04 18:27:00|||||||||114
1641320830000|2022-01-04 18:27:10|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|72
1641320850000|2022-01-04 18:27:30|||||||||27
1641320860000|2022-01-04 18:27:40|||||||||20
1641320870000|2022-01-04 18:27:50|||||||||110
1641320890000|2022-01-04 18:28:10|||||||||19
1641320900000|2022-01-04 18:28:20|||||||||50
1641320920000|2022-01-04 18:28:40|||||||||1
1641320940000|2022-01-04 18:29:00|||||||||2
1641320960000|2022-01-04 18:29:20|||||||||353
1641321050000|2022-01-04 18:30:50|||||||||20
1641321070000|2022-01-04 18:31:10|||||||||14
1641321120000|2022-01-04 18:32:00|||||||||1
1641321200000|2022-01-04 18:33:20|||||||||1
1641321210000|2022-01-04 18:33:30|||||||||18
1641321220000|2022-01-04 18:33:40|||||||||11
1641321240000|2022-01-04 18:34:00|||||||||2
1641321290000|2022-01-04 18:34:50|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|23
1641321310000|2022-01-04 18:35:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|523
1641321320000|2022-01-04 18:35:20|||||||||116
1641321370000|2022-01-04 18:36:10|||||||||15
1641321420000|2022-01-04 18:37:00|||||||||7
1641321440000|2022-01-04 18:37:20|||||||||58
1641321450000|2022-01-04 18:37:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|3
1641321470000|2022-01-04 18:37:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|11
1641321480000|2022-01-04 18:38:00|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|256
1641321530000|2022-01-04 18:38:50|||||||||15
1641321600000|2022-01-04 18:40:00|||||||||1
1641321680000|2022-01-04 18:41:20|||||||||3
1641321690000|2022-01-04 18:41:30|||||||||16
1641321700000|2022-01-04 18:41:40|||||||||4
1641321750000|2022-01-04 18:42:30|||||||||6
1641321780000|2022-01-04 18:43:00|||||||||1
1641321800000|2022-01-04 18:43:20|||||||||15
1641321810000|2022-01-04 18:43:30|||||||||1
1641321850000|2022-01-04 18:44:10|||||||||15
1641321890000|2022-01-04 18:44:50|||||||||5
1641321900000|2022-01-04 18:45:00|||||||||2
1641321920000|2022-01-04 18:45:20|||||||||45
1641321960000|2022-01-04 18:46:00|||||||||9
1641321970000|2022-01-04 18:46:10|||||||||5
1641321990000|2022-01-04 18:46:30|||||||||1
1641322010000|2022-01-04 18:46:50|||||||||23
1641322020000|2022-01-04 18:47:00|||||||||109
1641322030000|2022-01-04 18:47:10|||||||||50
1641322040000|2022-01-04 18:47:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|216
1641322060000|2022-01-04 18:47:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|361
1641322070000|2022-01-04 18:47:50|||||||||80
1641322080000|2022-01-04 18:48:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|72
1641322140000|2022-01-04 18:49:00|||||||||396
1641322170000|2022-01-04 18:49:30|||||||||16
1641322190000|2022-01-04 18:49:50|||||||||43
1641322220000|2022-01-04 18:50:20|||||||||15
1641322290000|2022-01-04 18:51:30|||||||||3
1641322330000|2022-01-04 18:52:10|||||||||15
1641322440000|2022-01-04 18:54:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|272
1641322490000|2022-01-04 18:54:50|||||||||15
1641322500000|2022-01-04 18:55:00|||||||||67
1641322620000|2022-01-04 18:57:00|||||||||6
1641322630000|2022-01-04 18:57:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|1253
1641322650000|2022-01-04 18:57:30|||||||||17
1641322660000|2022-01-04 18:57:40|||||||||22
1641322670000|2022-01-04 18:57:50|||||||||2
1641322700000|2022-01-04 18:58:20|||||||||15
1641322720000|2022-01-04 18:58:40|||||||||14
1641322730000|2022-01-04 18:58:50|||||||||15
1641322770000|2022-01-04 18:59:30|||||||||18
1641322780000|2022-01-04 18:59:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|180
1641322790000|2022-01-04 18:59:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|229
1641322840000|2022-01-04 19:00:40|||||||||10
1641322910000|2022-01-04 19:01:50|||||||||95
1641322940000|2022-01-04 19:02:20|||||||||10
1641322990000|2022-01-04 19:03:10|||||||||220
1641323000000|2022-01-04 19:03:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|47
1641323010000|2022-01-04 19:03:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|206
1641323020000|2022-01-04 19:03:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|185
1641323060000|2022-01-04 19:04:20|||||||||94
1641323160000|2022-01-04 19:06:00|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|313
1641323170000|2022-01-04 19:06:10|||||||||5
1641323180000|2022-01-04 19:06:20|10903.9|10901.9|10903.7|10901.7|10903.9|10901.9|10903.7|10901.7|540
1641323210000|2022-01-04 19:06:50|10903.9|10901.9|10903.7|10901.7|10903.9|10901.9|10903.7|10901.7|100
1641323220000|2022-01-04 19:07:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|1
1641323260000|2022-01-04 19:07:40|||||||||10
1641323270000|2022-01-04 19:07:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|120
1641323280000|2022-01-04 19:08:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|170
1641323290000|2022-01-04 19:08:10|||||||||9
1641323310000|2022-01-04 19:08:30|||||||||30
1641323360000|2022-01-04 19:09:20|||||||||1
1641323390000|2022-01-04 19:09:50|||||||||5
1641323420000|2022-01-04 19:10:20|||||||||16
1641323480000|2022-01-04 19:11:20|||||||||1
1641323490000|2022-01-04 19:11:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|1418
1641323500000|2022-01-04 19:11:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|139
1641323510000|2022-01-04 19:11:50|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|6
1641323530000|2022-01-04 19:12:10|||||||||1
1641323540000|2022-01-04 19:12:20|||||||||1
1641323550000|2022-01-04 19:12:30|||||||||1
1641323570000|2022-01-04 19:12:50|||||||||41
1641323580000|2022-01-04 19:13:00|||||||||1
1641323610000|2022-01-04 19:13:30|||||||||16
1641323620000|2022-01-04 19:13:40|||||||||13
1641323640000|2022-01-04 19:14:00|||||||||1
1641323650000|2022-01-04 19:14:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|121
1641323660000|2022-01-04 19:14:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1641323670000|2022-01-04 19:14:30|||||||||502
1641323720000|2022-01-04 19:15:20|||||||||7
1641323730000|2022-01-04 19:15:30|||||||||5
1641323750000|2022-01-04 19:15:50|||||||||41
1641323820000|2022-01-04 19:17:00|||||||||1
1641323900000|2022-01-04 19:18:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|508
1641323960000|2022-01-04 19:19:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|236
1641324000000|2022-01-04 19:20:00|||||||||1
1641324060000|2022-01-04 19:21:00|||||||||1
1641324100000|2022-01-04 19:21:40|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|23
1641324130000|2022-01-04 19:22:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|23
1641324140000|2022-01-04 19:22:20|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|71
1641324180000|2022-01-04 19:23:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1641324220000|2022-01-04 19:23:40|||||||||251
1641324250000|2022-01-04 19:24:10|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|302
1641324270000|2022-01-04 19:24:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|461
1641324290000|2022-01-04 19:24:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|167
1641324300000|2022-01-04 19:25:00|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|25
1641324310000|2022-01-04 19:25:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1641324330000|2022-01-04 19:25:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|79
1641324350000|2022-01-04 19:25:50|||||||||32
1641324360000|2022-01-04 19:26:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|202
1641324400000|2022-01-04 19:26:40|||||||||439
1641324490000|2022-01-04 19:28:10|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|45
1641324540000|2022-01-04 19:29:00|||||||||2
1641324580000|2022-01-04 19:29:40|||||||||1
1641324620000|2022-01-04 19:30:20|||||||||1
1641324660000|2022-01-04 19:31:00|||||||||1
1641324700000|2022-01-04 19:31:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|38
1641324710000|2022-01-04 19:31:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1641324790000|2022-01-04 19:33:10|||||||||4
1641324840000|2022-01-04 19:34:00|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|4
1641324900000|2022-01-04 19:35:00|||||||||3
1641324950000|2022-01-04 19:35:50|||||||||1
1641324960000|2022-01-04 19:36:00|||||||||2
1641324990000|2022-01-04 19:36:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|137
1641325000000|2022-01-04 19:36:40|||||||||4
1641325010000|2022-01-04 19:36:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|41
1641325020000|2022-01-04 19:37:00|||||||||6
1641325060000|2022-01-04 19:37:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|201
1641325080000|2022-01-04 19:38:00|||||||||6
1641325090000|2022-01-04 19:38:10|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|77
1641325100000|2022-01-04 19:38:20|||||||||3
1641325120000|2022-01-04 19:38:40|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|36
1641325140000|2022-01-04 19:39:00|10903.9|10901.9|10904.1|10902.1|10904.1|10902.1|10903.9|10901.9|1
1641325150000|2022-01-04 19:39:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|0
1641325180000|2022-01-04 19:39:40|||||||||7
1641325200000|2022-01-04 19:40:00|||||||||5
1641325240000|2022-01-04 19:40:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|64
1641325250000|2022-01-04 19:40:50|||||||||80
1641325260000|2022-01-04 19:41:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|129
1641325280000|2022-01-04 19:41:20|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|55
1641325290000|2022-01-04 19:41:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|79
1641325300000|2022-01-04 19:41:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|3
1641325380000|2022-01-04 19:43:00|||||||||2
1641325400000|2022-01-04 19:43:20|||||||||4
1641325470000|2022-01-04 19:44:30|||||||||5
1641325480000|2022-01-04 19:44:40|||||||||3
1641325500000|2022-01-04 19:45:00|||||||||1
1641325510000|2022-01-04 19:45:10|||||||||4
1641325550000|2022-01-04 19:45:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|411
1641325560000|2022-01-04 19:46:00|||||||||49
1641325590000|2022-01-04 19:46:30|||||||||16
1641325600000|2022-01-04 19:46:40|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|70
1641325620000|2022-01-04 19:47:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|381
1641325710000|2022-01-04 19:48:30|||||||||5
1641325720000|2022-01-04 19:48:40|||||||||16
1641325740000|2022-01-04 19:49:00|||||||||8
1641325750000|2022-01-04 19:49:10|||||||||82
1641325760000|2022-01-04 19:49:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|195
1641325790000|2022-01-04 19:49:50|||||||||14
1641325800000|2022-01-04 19:50:00|||||||||2
1641325810000|2022-01-04 19:50:10|||||||||3
1641325840000|2022-01-04 19:50:40|||||||||18
1641325850000|2022-01-04 19:50:50|||||||||1
1641325860000|2022-01-04 19:51:00|||||||||46
1641325900000|2022-01-04 19:51:40|||||||||1
1641325910000|2022-01-04 19:51:50|||||||||20
1641325920000|2022-01-04 19:52:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|66
1641325950000|2022-01-04 19:52:30|||||||||175
1641325980000|2022-01-04 19:53:00|||||||||15
1641326010000|2022-01-04 19:53:30|||||||||3
1641326020000|2022-01-04 19:53:40|||||||||2
1641326030000|2022-01-04 19:53:50|||||||||15
1641326040000|2022-01-04 19:54:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|153
1641326060000|2022-01-04 19:54:20|||||||||2
1641326070000|2022-01-04 19:54:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|675
1641326090000|2022-01-04 19:54:50|||||||||15
1641326110000|2022-01-04 19:55:10|||||||||5
1641326130000|2022-01-04 19:55:30|||||||||563
1641326170000|2022-01-04 19:56:10|||||||||20
1641326210000|2022-01-04 19:56:50|||||||||16
1641326220000|2022-01-04 19:57:00|||||||||3
1641326240000|2022-01-04 19:57:20|||||||||1
1641326270000|2022-01-04 19:57:50|||||||||16
1641326280000|2022-01-04 19:58:00|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|1677
1641326300000|2022-01-04 19:58:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|142
1641326320000|2022-01-04 19:58:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|166
1641326330000|2022-01-04 19:58:50|||||||||1
1641326340000|2022-01-04 19:59:00|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|157
1641326350000|2022-01-04 19:59:10|||||||||2
1641326360000|2022-01-04 19:59:20|||||||||14
1641326370000|2022-01-04 19:59:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|264
1641326380000|2022-01-04 19:59:40|10903|10901|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|716
1641326390000|2022-01-04 19:59:50|||||||||205
1641326400000|2022-01-04 20:00:00|||||||||77
1641326410000|2022-01-04 20:00:10|||||||||16
1641326420000|2022-01-04 20:00:20|||||||||6
1641326450000|2022-01-04 20:00:50|||||||||243
1641326500000|2022-01-04 20:01:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|88
1641326510000|2022-01-04 20:01:50|||||||||4
1641326520000|2022-01-04 20:02:00|||||||||21
1641326540000|2022-01-04 20:02:20|||||||||115
1641326560000|2022-01-04 20:02:40|||||||||149
1641326570000|2022-01-04 20:02:50|||||||||1
1641326580000|2022-01-04 20:03:00|||||||||1
1641326590000|2022-01-04 20:03:10|10903.3|10901.3|10903.3|10901.3|10903.5|10901.5|10903.3|10901.3|60
1641326600000|2022-01-04 20:03:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|28
1641326640000|2022-01-04 20:04:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|108
1641326700000|2022-01-04 20:05:00|||||||||1
1641326720000|2022-01-04 20:05:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|118
1641326730000|2022-01-04 20:05:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|505
1641326740000|2022-01-04 20:05:40|||||||||56
1641326750000|2022-01-04 20:05:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|19
1641326760000|2022-01-04 20:06:00|||||||||1
1641326800000|2022-01-04 20:06:40|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|317
1641326810000|2022-01-04 20:06:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|13
1641326880000|2022-01-04 20:08:00|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|54
1641326900000|2022-01-04 20:08:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|8
1641326910000|2022-01-04 20:08:30|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|167
1641326920000|2022-01-04 20:08:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|150
1641326940000|2022-01-04 20:09:00|||||||||1
1641326970000|2022-01-04 20:09:30|||||||||19
1641326990000|2022-01-04 20:09:50|||||||||1
1641327000000|2022-01-04 20:10:00|||||||||1
1641327010000|2022-01-04 20:10:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|16
1641327090000|2022-01-04 20:11:30|||||||||75
1641327100000|2022-01-04 20:11:40|||||||||6
1641327120000|2022-01-04 20:12:00|||||||||92
1641327150000|2022-01-04 20:12:30|||||||||12
1641327180000|2022-01-04 20:13:00|||||||||264
1641327240000|2022-01-04 20:14:00|||||||||1
1641327270000|2022-01-04 20:14:30|||||||||1
1641327360000|2022-01-04 20:16:00|||||||||115
1641327430000|2022-01-04 20:17:10|||||||||1
1641327450000|2022-01-04 20:17:30|||||||||1
1641327480000|2022-01-04 20:18:00|||||||||269
1641327540000|2022-01-04 20:19:00|||||||||42
1641327560000|2022-01-04 20:19:20|||||||||50
1641327630000|2022-01-04 20:20:30|||||||||10
1641327650000|2022-01-04 20:20:50|||||||||1
1641327770000|2022-01-04 20:22:50|||||||||13
1641327840000|2022-01-04 20:24:00|||||||||15
1641327850000|2022-01-04 20:24:10|||||||||2
1641327950000|2022-01-04 20:25:50|||||||||1
1641327960000|2022-01-04 20:26:00|||||||||138
1641327970000|2022-01-04 20:26:10|||||||||1
1641327980000|2022-01-04 20:26:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|33
1641328000000|2022-01-04 20:26:40|||||||||210
1641328010000|2022-01-04 20:26:50|||||||||1
1641328030000|2022-01-04 20:27:10|||||||||11
1641328140000|2022-01-04 20:29:00|||||||||1
1641328150000|2022-01-04 20:29:10|||||||||266
1641328170000|2022-01-04 20:29:30|||||||||21
1641328180000|2022-01-04 20:29:40|||||||||1
1641328280000|2022-01-04 20:31:20|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|236
1641328290000|2022-01-04 20:31:30|||||||||4
1641328320000|2022-01-04 20:32:00|||||||||58
1641328330000|2022-01-04 20:32:10|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|151
1641328360000|2022-01-04 20:32:40|||||||||3
1641328370000|2022-01-04 20:32:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|213
1641328380000|2022-01-04 20:33:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|17
1641328410000|2022-01-04 20:33:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|63
1641328430000|2022-01-04 20:33:50|10903.9|10901.9|10904.1|10902.1|10904.1|10902.1|10903.9|10901.9|86
1641328440000|2022-01-04 20:34:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|0
1641328460000|2022-01-04 20:34:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|44
1641328550000|2022-01-04 20:35:50|||||||||1
1641328610000|2022-01-04 20:36:50|||||||||23
1641328680000|2022-01-04 20:38:00|||||||||31
1641328690000|2022-01-04 20:38:10|||||||||87
1641328700000|2022-01-04 20:38:20|||||||||1
1641328770000|2022-01-04 20:39:30|||||||||6
1641328820000|2022-01-04 20:40:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|104
1641328830000|2022-01-04 20:40:30|||||||||5
1641328860000|2022-01-04 20:41:00|||||||||5
1641328870000|2022-01-04 20:41:10|||||||||1
1641328940000|2022-01-04 20:42:20|||||||||9
1641328950000|2022-01-04 20:42:30|||||||||1
1641328970000|2022-01-04 20:42:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|115
1641328980000|2022-01-04 20:43:00|||||||||1
1641329000000|2022-01-04 20:43:20|||||||||29
1641329010000|2022-01-04 20:43:30|||||||||1
1641329040000|2022-01-04 20:44:00|||||||||9
1641329090000|2022-01-04 20:44:50|||||||||50
1641329170000|2022-01-04 20:46:10|||||||||1
1641329210000|2022-01-04 20:46:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|228
1641329220000|2022-01-04 20:47:00|||||||||20
1641329230000|2022-01-04 20:47:10|||||||||3
1641329260000|2022-01-04 20:47:40|||||||||1
1641329310000|2022-01-04 20:48:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|24
1641329420000|2022-01-04 20:50:20|||||||||148
1641329470000|2022-01-04 20:51:10|||||||||10
1641329500000|2022-01-04 20:51:40|||||||||1
1641329510000|2022-01-04 20:51:50|||||||||16
1641329520000|2022-01-04 20:52:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|16
1641329580000|2022-01-04 20:53:00|||||||||22
1641329640000|2022-01-04 20:54:00|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|149
1641329650000|2022-01-04 20:54:10|||||||||4
1641329660000|2022-01-04 20:54:20|||||||||30
1641329670000|2022-01-04 20:54:30|||||||||1
1641329680000|2022-01-04 20:54:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|12
1641329700000|2022-01-04 20:55:00|||||||||2
1641329710000|2022-01-04 20:55:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|74
1641329720000|2022-01-04 20:55:20|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|199
1641329730000|2022-01-04 20:55:30|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|2
1641329770000|2022-01-04 20:56:10|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|0
1641329790000|2022-01-04 20:56:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|1488
1641329800000|2022-01-04 20:56:40|||||||||9
1641329810000|2022-01-04 20:56:50|||||||||1
1641329830000|2022-01-04 20:57:10|||||||||66
1641329840000|2022-01-04 20:57:20|||||||||56
1641329860000|2022-01-04 20:57:40|||||||||1
1641329890000|2022-01-04 20:58:10|||||||||92
1641329920000|2022-01-04 20:58:40|||||||||1
1641329930000|2022-01-04 20:58:50|||||||||7
1641329950000|2022-01-04 20:59:10|||||||||142
1641329960000|2022-01-04 20:59:20|||||||||21
1641329970000|2022-01-04 20:59:30|||||||||733
1641329980000|2022-01-04 20:59:40|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|404
1641329990000|2022-01-04 20:59:50|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|1220
1641330000000|2022-01-04 21:00:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|1076
1641330010000|2022-01-04 21:00:10|||||||||57
1641330020000|2022-01-04 21:00:20|||||||||4
1641330030000|2022-01-04 21:00:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|62
1641330040000|2022-01-04 21:00:40|||||||||80
1641330050000|2022-01-04 21:00:50|||||||||1
1641330060000|2022-01-04 21:01:00|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|90
1641330070000|2022-01-04 21:01:10|||||||||44
1641330080000|2022-01-04 21:01:20|||||||||70
1641330110000|2022-01-04 21:01:50|||||||||26
1641330120000|2022-01-04 21:02:00|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|0
1641330130000|2022-01-04 21:02:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|1
1641330170000|2022-01-04 21:02:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|63
1641330230000|2022-01-04 21:03:50|10905.1|10903.1|10904.9|10902.9|10905.1|10903.1|10904.9|10902.9|178
1641330240000|2022-01-04 21:04:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1641330250000|2022-01-04 21:04:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|0
1641330380000|2022-01-04 21:06:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|142
1641330460000|2022-01-04 21:07:40|||||||||1
1641330470000|2022-01-04 21:07:50|||||||||1
1641330500000|2022-01-04 21:08:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|57
1641330620000|2022-01-04 21:10:20|||||||||100
1641330740000|2022-01-04 21:12:20|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|136
1641330750000|2022-01-04 21:12:30|||||||||10
1641330790000|2022-01-04 21:13:10|||||||||10
1641330880000|2022-01-04 21:14:40|||||||||25
1641330890000|2022-01-04 21:14:50|||||||||56
1641330960000|2022-01-04 21:16:00|||||||||2
1641330970000|2022-01-04 21:16:10|||||||||5
1641330980000|2022-01-04 21:16:20|||||||||47
1641331050000|2022-01-04 21:17:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|126
1641331060000|2022-01-04 21:17:40|||||||||84
1641331070000|2022-01-04 21:17:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|198
1641331090000|2022-01-04 21:18:10|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|1
1641331100000|2022-01-04 21:18:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1641331120000|2022-01-04 21:18:40|||||||||12
1641331190000|2022-01-04 21:19:50|||||||||7
1641331230000|2022-01-04 21:20:30|||||||||11
1641331270000|2022-01-04 21:21:10|||||||||158
1641331280000|2022-01-04 21:21:20|||||||||11
1641331290000|2022-01-04 21:21:30|||||||||2
1641331300000|2022-01-04 21:21:40|||||||||5
1641331330000|2022-01-04 21:22:10|||||||||150
1641331340000|2022-01-04 21:22:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|65
1641331350000|2022-01-04 21:22:30|||||||||5
1641331410000|2022-01-04 21:23:30|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|410
1641331440000|2022-01-04 21:24:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|35
1641331460000|2022-01-04 21:24:20|||||||||60
1641331470000|2022-01-04 21:24:30|||||||||8
1641331500000|2022-01-04 21:25:00|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|265
1641331570000|2022-01-04 21:26:10|||||||||18
1641331690000|2022-01-04 21:28:10|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|903
1641331810000|2022-01-04 21:30:10|||||||||6
1641331850000|2022-01-04 21:30:50|||||||||1
1641331880000|2022-01-04 21:31:20|||||||||84
1641331920000|2022-01-04 21:32:00|||||||||8
1641331970000|2022-01-04 21:32:50|||||||||6
1641331990000|2022-01-04 21:33:10|||||||||1
1641332130000|2022-01-04 21:35:30|||||||||22
1641332200000|2022-01-04 21:36:40|||||||||32
1641332210000|2022-01-04 21:36:50|||||||||4
1641332260000|2022-01-04 21:37:40|||||||||5
1641332270000|2022-01-04 21:37:50|||||||||2
1641332290000|2022-01-04 21:38:10|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|1
1641332300000|2022-01-04 21:38:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1641332310000|2022-01-04 21:38:30|||||||||21
1641332330000|2022-01-04 21:38:50|||||||||2
1641332380000|2022-01-04 21:39:40|||||||||7
1641332390000|2022-01-04 21:39:50|||||||||7
1641332400000|2022-01-04 21:40:00|||||||||16
1641332410000|2022-01-04 21:40:10|||||||||13
1641332420000|2022-01-04 21:40:20|||||||||7
1641332430000|2022-01-04 21:40:30|||||||||8
1641332440000|2022-01-04 21:40:40|||||||||8
1641332450000|2022-01-04 21:40:50|||||||||7
1641332600000|2022-01-04 21:43:20|||||||||17
1641332610000|2022-01-04 21:43:30|||||||||8
1641332650000|2022-01-04 21:44:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|84
1641332660000|2022-01-04 21:44:20|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|26
1641332720000|2022-01-04 21:45:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|20
1641332730000|2022-01-04 21:45:30|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|11
1641332740000|2022-01-04 21:45:40|||||||||1
1641332820000|2022-01-04 21:47:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|9
1641332930000|2022-01-04 21:48:50|||||||||10
1641332950000|2022-01-04 21:49:10|||||||||33
1641332960000|2022-01-04 21:49:20|||||||||80
1641332970000|2022-01-04 21:49:30|||||||||1
1641332990000|2022-01-04 21:49:50|||||||||110
1641333000000|2022-01-04 21:50:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|127
1641333050000|2022-01-04 21:50:50|||||||||5
1641333070000|2022-01-04 21:51:10|||||||||1
1641333140000|2022-01-04 21:52:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|26
1641333230000|2022-01-04 21:53:50|||||||||78
1641333250000|2022-01-04 21:54:10|||||||||135
1641333300000|2022-01-04 21:55:00|||||||||330
1641333320000|2022-01-04 21:55:20|||||||||32
1641333380000|2022-01-04 21:56:20|||||||||1
1641333390000|2022-01-04 21:56:30|||||||||4
1641333450000|2022-01-04 21:57:30|||||||||7
1641333490000|2022-01-04 21:58:10|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|174
1641333500000|2022-01-04 21:58:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1641333510000|2022-01-04 21:58:30|||||||||2
1641333530000|2022-01-04 21:58:50|||||||||8
1641333550000|2022-01-04 21:59:10|10904.1|10902.1|10904.1|10902.1|10904.3|10902.3|10904.1|10902.1|47
1641333560000|2022-01-04 21:59:20|10904.3|10902.3|10904.1|10902.1|10904.3|10902.3|10904.1|10902.1|5
1641333570000|2022-01-04 21:59:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|103
1641333590000|2022-01-04 21:59:50|||||||||10
1641337200000|2022-01-04 23:00:00|10904.3|10902.3|10905.1|10903.1|10905.1|10903.1|10904.3|10902.3|192
1641337220000|2022-01-04 23:00:20|10904.9|10902.9|10904.9|10902.9|10905.1|10903.1|10904.9|10902.9|32
1641337230000|2022-01-04 23:00:30|10904.7|10902.7|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|2
1641337250000|2022-01-04 23:00:50|||||||||5
1641337330000|2022-01-04 23:02:10|||||||||2
1641337480000|2022-01-04 23:04:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|69
1641337550000|2022-01-04 23:05:50|||||||||1
1641337580000|2022-01-04 23:06:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|245
1641337700000|2022-01-04 23:08:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|21
1641337820000|2022-01-04 23:10:20|||||||||4
1641337920000|2022-01-04 23:12:00|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|0
1641337950000|2022-01-04 23:12:30|10904.3|10902.3|10904.1|10902.1|10904.3|10902.3|10904.1|10902.1|0
1641338010000|2022-01-04 23:13:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1641338110000|2022-01-04 23:15:10|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|5
1641338130000|2022-01-04 23:15:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|0
1641338550000|2022-01-04 23:22:30|||||||||27
1641339160000|2022-01-04 23:32:40|||||||||4
1641339170000|2022-01-04 23:32:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|8
1641339180000|2022-01-04 23:33:00|||||||||9
1641339210000|2022-01-04 23:33:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|1
1641339230000|2022-01-04 23:33:50|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|13
1641339250000|2022-01-04 23:34:10|10903.9|10901.9|10904.1|10902.1|10904.1|10902.1|10903.9|10901.9|8
1641339530000|2022-01-04 23:38:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|0
1641340240000|2022-01-04 23:50:40|||||||||2
1641340800000|2022-01-05 00:00:00|||||||||16
1641340850000|2022-01-05 00:00:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|203
1641340870000|2022-01-05 00:01:10|||||||||8
1641340920000|2022-01-05 00:02:00|||||||||15
1641340960000|2022-01-05 00:02:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|32
1641340980000|2022-01-05 00:03:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|63
1641341040000|2022-01-05 00:04:00|||||||||15
1641341090000|2022-01-05 00:04:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|23
1641341110000|2022-01-05 00:05:10|10904.3|10902.3|10904.5|10902.5|10904.5|10902.5|10904.3|10902.3|0
1641341170000|2022-01-05 00:06:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|0
1641341320000|2022-01-05 00:08:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|353
1641341340000|2022-01-05 00:09:00|||||||||5
1641341350000|2022-01-05 00:09:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|76
1641341370000|2022-01-05 00:09:30|||||||||10
1641341390000|2022-01-05 00:09:50|||||||||11
1641341780000|2022-01-05 00:16:20|||||||||1
1641342290000|2022-01-05 00:24:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1641342300000|2022-01-05 00:25:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|0
1641342490000|2022-01-05 00:28:10|||||||||3
1641342550000|2022-01-05 00:29:10|||||||||2
1641342930000|2022-01-05 00:35:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|33
1641342950000|2022-01-05 00:35:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|16
1641342980000|2022-01-05 00:36:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|17
1641342990000|2022-01-05 00:36:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|13
1641343000000|2022-01-05 00:36:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|18
1641343020000|2022-01-05 00:37:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|27
1641343060000|2022-01-05 00:37:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|5
1641343070000|2022-01-05 00:37:50|||||||||3
1641343080000|2022-01-05 00:38:00|||||||||2
1641343110000|2022-01-05 00:38:30|||||||||1
1641343120000|2022-01-05 00:38:40|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|58
1641343130000|2022-01-05 00:38:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1
1641343160000|2022-01-05 00:39:20|10903.9|10901.9|10903.7|10901.7|10903.9|10901.9|10903.7|10901.7|36
1641343170000|2022-01-05 00:39:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|9
1641343180000|2022-01-05 00:39:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|6
1641343220000|2022-01-05 00:40:20|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|0
1641343230000|2022-01-05 00:40:30|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|1
1641343340000|2022-01-05 00:42:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1641343390000|2022-01-05 00:43:10|||||||||1
1641343420000|2022-01-05 00:43:40|||||||||100
1641343470000|2022-01-05 00:44:30|||||||||9
1641343500000|2022-01-05 00:45:00|||||||||2
1641343510000|2022-01-05 00:45:10|||||||||6
1641343530000|2022-01-05 00:45:30|||||||||1
1641343550000|2022-01-05 00:45:50|||||||||2
1641343590000|2022-01-05 00:46:30|||||||||2
1641343600000|2022-01-05 00:46:40|||||||||145
1641343610000|2022-01-05 00:46:50|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|101
1641343620000|2022-01-05 00:47:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1641343630000|2022-01-05 00:47:10|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|11
1641343660000|2022-01-05 00:47:40|10903.1|10901.1|10903.3|10901.3|10903.3|10901.3|10903.1|10901.1|50
1641343710000|2022-01-05 00:48:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1641343800000|2022-01-05 00:50:00|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|82
1641343810000|2022-01-05 00:50:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1641343910000|2022-01-05 00:51:50|10903.3|10901.3|10903.3|10901.3|10903.5|10901.5|10903.3|10901.3|7
1641343920000|2022-01-05 00:52:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|1
1641344630000|2022-01-05 01:03:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|53
1641344640000|2022-01-05 01:04:00|||||||||1
1641344680000|2022-01-05 01:04:40|||||||||2
1641344700000|2022-01-05 01:05:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|30
1641344810000|2022-01-05 01:06:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|19
1641345020000|2022-01-05 01:10:20|||||||||4
1641345110000|2022-01-05 01:11:50|||||||||5
1641345410000|2022-01-05 01:16:50|||||||||1
1641345470000|2022-01-05 01:17:50|||||||||1
1641345530000|2022-01-05 01:18:50|||||||||1
1641345590000|2022-01-05 01:19:50|||||||||1
1641345600000|2022-01-05 01:20:00|||||||||2
1641345650000|2022-01-05 01:20:50|||||||||1
1641345770000|2022-01-05 01:22:50|||||||||1
1641345800000|2022-01-05 01:23:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|198
1641345830000|2022-01-05 01:23:50|||||||||1
1641346030000|2022-01-05 01:27:10|||||||||2
1641346080000|2022-01-05 01:28:00|||||||||508
1641346090000|2022-01-05 01:28:10|||||||||26
1641346100000|2022-01-05 01:28:20|||||||||1
1641346110000|2022-01-05 01:28:30|||||||||1
1641346330000|2022-01-05 01:32:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|30
1641346420000|2022-01-05 01:33:40|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|30
1641346450000|2022-01-05 01:34:10|||||||||6
1641346460000|2022-01-05 01:34:20|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|70
1641346520000|2022-01-05 01:35:20|||||||||5
1641346550000|2022-01-05 01:35:50|||||||||27
1641346610000|2022-01-05 01:36:50|||||||||3
1641346660000|2022-01-05 01:37:40|||||||||37
1641346680000|2022-01-05 01:38:00|||||||||65
1641346740000|2022-01-05 01:39:00|||||||||50
1641346860000|2022-01-05 01:41:00|||||||||30
1641346880000|2022-01-05 01:41:20|||||||||51
1641346930000|2022-01-05 01:42:10|||||||||1
1641346970000|2022-01-05 01:42:50|||||||||10
1641346990000|2022-01-05 01:43:10|||||||||50
1641347000000|2022-01-05 01:43:20|||||||||50
1641347010000|2022-01-05 01:43:30|||||||||1
1641347050000|2022-01-05 01:44:10|||||||||6
1641347060000|2022-01-05 01:44:20|||||||||1
1641347100000|2022-01-05 01:45:00|||||||||1
1641347170000|2022-01-05 01:46:10|||||||||1
1641347230000|2022-01-05 01:47:10|||||||||1
1641347260000|2022-01-05 01:47:40|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|36
1641347270000|2022-01-05 01:47:50|||||||||5
1641347290000|2022-01-05 01:48:10|||||||||1
1641347340000|2022-01-05 01:49:00|||||||||3
1641347350000|2022-01-05 01:49:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|5
1641347360000|2022-01-05 01:49:20|||||||||1
1641347400000|2022-01-05 01:50:00|||||||||37
1641347420000|2022-01-05 01:50:20|||||||||15
1641347430000|2022-01-05 01:50:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|34
1641347470000|2022-01-05 01:51:10|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|43
1641347480000|2022-01-05 01:51:20|10903|10901|10903|10901|10903|10901|10902.8|10900.8|6
1641347490000|2022-01-05 01:51:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1641347500000|2022-01-05 01:51:40|||||||||3
1641347520000|2022-01-05 01:52:00|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|84
1641347530000|2022-01-05 01:52:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1641347590000|2022-01-05 01:53:10|||||||||498
1641347610000|2022-01-05 01:53:30|||||||||10
1641347640000|2022-01-05 01:54:00|||||||||1
1641347680000|2022-01-05 01:54:40|||||||||15
1641347820000|2022-01-05 01:57:00|||||||||1
1641347870000|2022-01-05 01:57:50|||||||||1
1641347920000|2022-01-05 01:58:40|||||||||5
1641347970000|2022-01-05 01:59:30|||||||||1
1641348010000|2022-01-05 02:00:10|||||||||2
1641348020000|2022-01-05 02:00:20|||||||||1
1641348040000|2022-01-05 02:00:40|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|11
1641348110000|2022-01-05 02:01:50|||||||||1
1641348120000|2022-01-05 02:02:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|2
1641348130000|2022-01-05 02:02:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|53
1641348150000|2022-01-05 02:02:30|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|34
1641348170000|2022-01-05 02:02:50|10903|10901|10903|10901|10903|10901|10903|10901|0
1641348180000|2022-01-05 02:03:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1641348200000|2022-01-05 02:03:20|||||||||3
1641348360000|2022-01-05 02:06:00|||||||||14
1641348400000|2022-01-05 02:06:40|||||||||15
1641348440000|2022-01-05 02:07:20|||||||||27
1641348500000|2022-01-05 02:08:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|55
1641348530000|2022-01-05 02:08:50|||||||||1
1641348600000|2022-01-05 02:10:00|||||||||3
1641348620000|2022-01-05 02:10:20|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.1|10901.1|4
1641348630000|2022-01-05 02:10:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1641349330000|2022-01-05 02:22:10|||||||||200
1641349340000|2022-01-05 02:22:20|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|155
1641349350000|2022-01-05 02:22:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1641349360000|2022-01-05 02:22:40|||||||||20
1641349700000|2022-01-05 02:28:20|||||||||200
1641349720000|2022-01-05 02:28:40|||||||||100
1641349880000|2022-01-05 02:31:20|||||||||10
1641350080000|2022-01-05 02:34:40|||||||||2
1641350410000|2022-01-05 02:40:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|2
1641350430000|2022-01-05 02:40:30|||||||||18
1641350490000|2022-01-05 02:41:30|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|101
1641350550000|2022-01-05 02:42:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1641350710000|2022-01-05 02:45:10|||||||||4
1641350750000|2022-01-05 02:45:50|||||||||1
1641350980000|2022-01-05 02:49:40|||||||||2
1641350990000|2022-01-05 02:49:50|||||||||2
1641351010000|2022-01-05 02:50:10|||||||||3
1641351020000|2022-01-05 02:50:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|47
1641351030000|2022-01-05 02:50:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|197
1641351060000|2022-01-05 02:51:00|||||||||1
1641351090000|2022-01-05 02:51:30|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|1
1641351200000|2022-01-05 02:53:20|||||||||12
1641351260000|2022-01-05 02:54:20|||||||||4
1641351450000|2022-01-05 02:57:30|||||||||1
1641351470000|2022-01-05 02:57:50|||||||||100
1641351510000|2022-01-05 02:58:30|||||||||1
1641351560000|2022-01-05 02:59:20|||||||||1
1641351620000|2022-01-05 03:00:20|||||||||2
1641351680000|2022-01-05 03:01:20|||||||||1
1641351740000|2022-01-05 03:02:20|||||||||1
1641351800000|2022-01-05 03:03:20|||||||||1
1641351860000|2022-01-05 03:04:20|||||||||1
1641352100000|2022-01-05 03:08:20|||||||||10
1641352150000|2022-01-05 03:09:10|||||||||269
1641352160000|2022-01-05 03:09:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|34
1641352250000|2022-01-05 03:10:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|49
1641352270000|2022-01-05 03:11:10|||||||||1
1641352490000|2022-01-05 03:14:50|||||||||243
1641352500000|2022-01-05 03:15:00|||||||||1
1641352670000|2022-01-05 03:17:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|277
1641352910000|2022-01-05 03:21:50|||||||||1
1641353210000|2022-01-05 03:26:50|||||||||1
1641353400000|2022-01-05 03:30:00|||||||||2
1641353570000|2022-01-05 03:32:50|||||||||2
1641353810000|2022-01-05 03:36:50|||||||||10
1641353850000|2022-01-05 03:37:30|||||||||9
1641353870000|2022-01-05 03:37:50|||||||||7
1641353900000|2022-01-05 03:38:20|||||||||7
1641354370000|2022-01-05 03:46:10|||||||||281
1641354380000|2022-01-05 03:46:20|||||||||2
1641354730000|2022-01-05 03:52:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|22
1641354810000|2022-01-05 03:53:30|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|55
1641354820000|2022-01-05 03:53:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|0
1641354950000|2022-01-05 03:55:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|49
1641355040000|2022-01-05 03:57:20|||||||||1
1641355070000|2022-01-05 03:57:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|63
1641355130000|2022-01-05 03:58:50|||||||||1
1641355340000|2022-01-05 04:02:20|||||||||12
1641355360000|2022-01-05 04:02:40|||||||||25
1641355410000|2022-01-05 04:03:30|||||||||25
1641355420000|2022-01-05 04:03:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|55
1641355430000|2022-01-05 04:03:50|10903.5|10901.5|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|78
1641355440000|2022-01-05 04:04:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|19
1641355450000|2022-01-05 04:04:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|20
1641355470000|2022-01-05 04:04:30|||||||||43
1641355550000|2022-01-05 04:05:50|||||||||1
1641355570000|2022-01-05 04:06:10|||||||||13
1641355610000|2022-01-05 04:06:50|||||||||1
1641355670000|2022-01-05 04:07:50|||||||||1
1641355730000|2022-01-05 04:08:50|||||||||1
1641355780000|2022-01-05 04:09:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|80
1641355790000|2022-01-05 04:09:50|||||||||1
1641356100000|2022-01-05 04:15:00|||||||||62
1641356150000|2022-01-05 04:15:50|||||||||77
1641356270000|2022-01-05 04:17:50|||||||||1
1641356320000|2022-01-05 04:18:40|||||||||120
1641356500000|2022-01-05 04:21:40|||||||||5
1641356750000|2022-01-05 04:25:50|||||||||1
1641356950000|2022-01-05 04:29:10|||||||||1
1641357060000|2022-01-05 04:31:00|||||||||1
1641357110000|2022-01-05 04:31:50|||||||||12
1641357140000|2022-01-05 04:32:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|64
1641357150000|2022-01-05 04:32:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1641357180000|2022-01-05 04:33:00|||||||||8
1641357190000|2022-01-05 04:33:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|70
1641357220000|2022-01-05 04:33:40|||||||||15
1641357250000|2022-01-05 04:34:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1641357260000|2022-01-05 04:34:20|||||||||20
1641357660000|2022-01-05 04:41:00|||||||||1
1641357690000|2022-01-05 04:41:30|||||||||10
1641357930000|2022-01-05 04:45:30|||||||||9
1641358080000|2022-01-05 04:48:00|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|116
1641358090000|2022-01-05 04:48:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|250
1641358190000|2022-01-05 04:49:50|||||||||1
1641358240000|2022-01-05 04:50:40|||||||||39
1641358250000|2022-01-05 04:50:50|||||||||1
1641358280000|2022-01-05 04:51:20|||||||||12
1641358300000|2022-01-05 04:51:40|||||||||84
1641358310000|2022-01-05 04:51:50|||||||||1
1641358320000|2022-01-05 04:52:00|||||||||4
1641358350000|2022-01-05 04:52:30|||||||||1
1641358370000|2022-01-05 04:52:50|||||||||1
1641358410000|2022-01-05 04:53:30|||||||||24
1641358420000|2022-01-05 04:53:40|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|17
1641358540000|2022-01-05 04:55:40|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1641358610000|2022-01-05 04:56:50|||||||||1
1641358670000|2022-01-05 04:57:50|||||||||1
1641358680000|2022-01-05 04:58:00|||||||||1
1641358690000|2022-01-05 04:58:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|65
1641358720000|2022-01-05 04:58:40|||||||||18
1641358730000|2022-01-05 04:58:50|||||||||1
1641358740000|2022-01-05 04:59:00|||||||||1
1641358780000|2022-01-05 04:59:40|||||||||1
1641358820000|2022-01-05 05:00:20|||||||||1
1641358870000|2022-01-05 05:01:10|||||||||1
1641358920000|2022-01-05 05:02:00|||||||||1
1641358970000|2022-01-05 05:02:50|||||||||1
1641359020000|2022-01-05 05:03:40|||||||||1
1641359030000|2022-01-05 05:03:50|||||||||1
1641359070000|2022-01-05 05:04:30|||||||||1
1641360350000|2022-01-05 05:25:50|||||||||19
1641360720000|2022-01-05 05:32:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|23
1641361680000|2022-01-05 05:48:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|164
1641361700000|2022-01-05 05:48:20|||||||||100
1641361790000|2022-01-05 05:49:50|||||||||51
1641361800000|2022-01-05 05:50:00|||||||||1
1641361850000|2022-01-05 05:50:50|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|25
1641361930000|2022-01-05 05:52:10|||||||||1
1641361960000|2022-01-05 05:52:40|||||||||29
1641361990000|2022-01-05 05:53:10|||||||||100
1641362140000|2022-01-05 05:55:40|||||||||40
1641362270000|2022-01-05 05:57:50|||||||||2
1641362400000|2022-01-05 06:00:00|||||||||1
1641362840000|2022-01-05 06:07:20|||||||||30
1641362990000|2022-01-05 06:09:50|||||||||1
1641363090000|2022-01-05 06:11:30|||||||||25
1641363120000|2022-01-05 06:12:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|89
1641363630000|2022-01-05 06:20:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|137
1641363680000|2022-01-05 06:21:20|||||||||4
1641363690000|2022-01-05 06:21:30|||||||||1
1641363800000|2022-01-05 06:23:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|316
1641363890000|2022-01-05 06:24:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|79
1641364230000|2022-01-05 06:30:30|||||||||12
1641364260000|2022-01-05 06:31:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1641364280000|2022-01-05 06:31:20|||||||||41
1641364300000|2022-01-05 06:31:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2
1641364360000|2022-01-05 06:32:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1641364430000|2022-01-05 06:33:50|||||||||2
1641364490000|2022-01-05 06:34:50|||||||||1
1641364550000|2022-01-05 06:35:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|43
1641364620000|2022-01-05 06:37:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|7
1641364640000|2022-01-05 06:37:20|||||||||11
1641364660000|2022-01-05 06:37:40|||||||||10
1641364790000|2022-01-05 06:39:50|||||||||2
1641364850000|2022-01-05 06:40:50|||||||||2
1641364910000|2022-01-05 06:41:50|||||||||2
1641364970000|2022-01-05 06:42:50|||||||||2
1641365030000|2022-01-05 06:43:50|||||||||2
1641365090000|2022-01-05 06:44:50|||||||||1
1641365150000|2022-01-05 06:45:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|23
1641365210000|2022-01-05 06:46:50|||||||||1
1641365550000|2022-01-05 06:52:30|||||||||1
1641365570000|2022-01-05 06:52:50|||||||||1
1641365630000|2022-01-05 06:53:50|||||||||1
1641365690000|2022-01-05 06:54:50|||||||||1
1641365750000|2022-01-05 06:55:50|||||||||1
1641365810000|2022-01-05 06:56:50|||||||||1
1641366060000|2022-01-05 07:01:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|134
1641366120000|2022-01-05 07:02:00|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|39
1641366130000|2022-01-05 07:02:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2
1641366140000|2022-01-05 07:02:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1641366170000|2022-01-05 07:02:50|||||||||1
1641366180000|2022-01-05 07:03:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|179
1641366190000|2022-01-05 07:03:10|||||||||1
1641366290000|2022-01-05 07:04:50|||||||||1
1641366320000|2022-01-05 07:05:20|||||||||341
1641366370000|2022-01-05 07:06:10|||||||||133
1641366380000|2022-01-05 07:06:20|||||||||100
1641366440000|2022-01-05 07:07:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|2
1641366450000|2022-01-05 07:07:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|38
1641366500000|2022-01-05 07:08:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|110
1641366510000|2022-01-05 07:08:30|||||||||33
1641366520000|2022-01-05 07:08:40|||||||||81
1641366550000|2022-01-05 07:09:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|1
1641366590000|2022-01-05 07:09:50|||||||||2
1641366640000|2022-01-05 07:10:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|37
1641366660000|2022-01-05 07:11:00|||||||||203
1641366680000|2022-01-05 07:11:20|||||||||70
1641366730000|2022-01-05 07:12:10|||||||||1
1641366770000|2022-01-05 07:12:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|8
1641366960000|2022-01-05 07:16:00|||||||||18
1641366990000|2022-01-05 07:16:30|||||||||3
1641367000000|2022-01-05 07:16:40|||||||||64
1641367100000|2022-01-05 07:18:20|||||||||1
1641367270000|2022-01-05 07:21:10|||||||||1
1641367280000|2022-01-05 07:21:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|86
1641367300000|2022-01-05 07:21:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|42
1641367370000|2022-01-05 07:22:50|||||||||4
1641367430000|2022-01-05 07:23:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|18
1641367440000|2022-01-05 07:24:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|55
1641367500000|2022-01-05 07:25:00|||||||||8
1641367510000|2022-01-05 07:25:10|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|445
1641367520000|2022-01-05 07:25:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|53
1641367530000|2022-01-05 07:25:30|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|15
1641367580000|2022-01-05 07:26:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|348
1641367600000|2022-01-05 07:26:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|27
1641367610000|2022-01-05 07:26:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|231
1641367630000|2022-01-05 07:27:10|10904.3|10902.3|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|39
1641367640000|2022-01-05 07:27:20|10904.5|10902.5|10904.3|10902.3|10904.5|10902.5|10904.3|10902.3|27
1641367660000|2022-01-05 07:27:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|367
1641367670000|2022-01-05 07:27:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|63
1641367780000|2022-01-05 07:29:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|705
1641367930000|2022-01-05 07:32:10|||||||||8
1641367940000|2022-01-05 07:32:20|||||||||229
1641367950000|2022-01-05 07:32:30|||||||||291
1641367970000|2022-01-05 07:32:50|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|100
1641367990000|2022-01-05 07:33:10|||||||||24
1641368000000|2022-01-05 07:33:20|||||||||22
1641368020000|2022-01-05 07:33:40|||||||||20
1641368030000|2022-01-05 07:33:50|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|25
1641368040000|2022-01-05 07:34:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|20
1641368070000|2022-01-05 07:34:30|||||||||40
1641368090000|2022-01-05 07:34:50|||||||||2
1641368100000|2022-01-05 07:35:00|||||||||9
1641368110000|2022-01-05 07:35:10|||||||||1
1641368140000|2022-01-05 07:35:40|||||||||2
1641368150000|2022-01-05 07:35:50|||||||||7
1641368190000|2022-01-05 07:36:30|||||||||65
1641368200000|2022-01-05 07:36:40|||||||||4
1641368210000|2022-01-05 07:36:50|||||||||5
1641368220000|2022-01-05 07:37:00|||||||||3
1641368270000|2022-01-05 07:37:50|||||||||22
1641368290000|2022-01-05 07:38:10|||||||||31
1641368300000|2022-01-05 07:38:20|||||||||5
1641368330000|2022-01-05 07:38:50|||||||||5
1641368380000|2022-01-05 07:39:40|||||||||4
1641368390000|2022-01-05 07:39:50|||||||||5
1641368440000|2022-01-05 07:40:40|||||||||23
1641368450000|2022-01-05 07:40:50|||||||||5
1641368470000|2022-01-05 07:41:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|520
1641368500000|2022-01-05 07:41:40|10903.3|10901.3|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|56
1641368520000|2022-01-05 07:42:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|34
1641368570000|2022-01-05 07:42:50|||||||||3
1641368620000|2022-01-05 07:43:40|||||||||112
1641368640000|2022-01-05 07:44:00|||||||||15
1641368660000|2022-01-05 07:44:20|||||||||10
1641368700000|2022-01-05 07:45:00|||||||||1
1641368730000|2022-01-05 07:45:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|31
1641368740000|2022-01-05 07:45:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|32
1641368770000|2022-01-05 07:46:10|||||||||1
1641368830000|2022-01-05 07:47:10|||||||||1
1641368910000|2022-01-05 07:48:30|||||||||1
1641369080000|2022-01-05 07:51:20|||||||||1
1641369240000|2022-01-05 07:54:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|55
1641369250000|2022-01-05 07:54:10|||||||||1
1641369280000|2022-01-05 07:54:40|||||||||100
1641369290000|2022-01-05 07:54:50|||||||||43
1641369310000|2022-01-05 07:55:10|||||||||10
1641369370000|2022-01-05 07:56:10|||||||||17
1641369380000|2022-01-05 07:56:20|||||||||21
1641369410000|2022-01-05 07:56:50|||||||||19
1641369420000|2022-01-05 07:57:00|||||||||25
1641369430000|2022-01-05 07:57:10|||||||||1
1641369450000|2022-01-05 07:57:30|||||||||25
1641369460000|2022-01-05 07:57:40|||||||||1
1641369500000|2022-01-05 07:58:20|||||||||100
1641369570000|2022-01-05 07:59:30|||||||||1
1641369600000|2022-01-05 08:00:00|||||||||127
1641369670000|2022-01-05 08:01:10|||||||||1
1641369690000|2022-01-05 08:01:30|||||||||200
1641369720000|2022-01-05 08:02:00|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|31
1641369740000|2022-01-05 08:02:20|||||||||5
1641369760000|2022-01-05 08:02:40|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|67
1641369770000|2022-01-05 08:02:50|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|18
1641369830000|2022-01-05 08:03:50|||||||||20
1641369840000|2022-01-05 08:04:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|2
1641369890000|2022-01-05 08:04:50|10903.1|10901.1|10903|10901|10903.1|10901.1|10903|10901|29
1641369900000|2022-01-05 08:05:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903|10901|0
1641369930000|2022-01-05 08:05:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|48
1641369940000|2022-01-05 08:05:40|||||||||31
1641370090000|2022-01-05 08:08:10|||||||||15
1641370200000|2022-01-05 08:10:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|109
1641370210000|2022-01-05 08:10:10|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|67
1641370220000|2022-01-05 08:10:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1641370230000|2022-01-05 08:10:30|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|23
1641370370000|2022-01-05 08:12:50|||||||||10
1641370410000|2022-01-05 08:13:30|||||||||50
1641370440000|2022-01-05 08:14:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|28
1641370520000|2022-01-05 08:15:20|||||||||24
1641370570000|2022-01-05 08:16:10|||||||||1
1641370580000|2022-01-05 08:16:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|22
1641370600000|2022-01-05 08:16:40|||||||||1
1641370670000|2022-01-05 08:17:50|||||||||1
1641370700000|2022-01-05 08:18:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|148
1641370720000|2022-01-05 08:18:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|31
1641370740000|2022-01-05 08:19:00|||||||||9
1641370810000|2022-01-05 08:20:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|77
1641370820000|2022-01-05 08:20:20|||||||||20
1641370830000|2022-01-05 08:20:30|10904.1|10902.1|10904.1|10902.1|10904.3|10902.3|10904.1|10902.1|4
1641370840000|2022-01-05 08:20:40|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|0
1641370890000|2022-01-05 08:21:30|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|15
1641370900000|2022-01-05 08:21:40|||||||||1
1641370970000|2022-01-05 08:22:50|||||||||19
1641371020000|2022-01-05 08:23:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|54
1641371120000|2022-01-05 08:25:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|17
1641371140000|2022-01-05 08:25:40|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|138
1641371150000|2022-01-05 08:25:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|13
1641371180000|2022-01-05 08:26:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|4
1641371190000|2022-01-05 08:26:30|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|35
1641371210000|2022-01-05 08:26:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|17
1641371230000|2022-01-05 08:27:10|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|0
1641371270000|2022-01-05 08:27:50|||||||||8
1641371300000|2022-01-05 08:28:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|1
1641371390000|2022-01-05 08:29:50|||||||||3
1641371450000|2022-01-05 08:30:50|||||||||10
1641371480000|2022-01-05 08:31:20|||||||||1
1641371590000|2022-01-05 08:33:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|13
1641371660000|2022-01-05 08:34:20|||||||||29
1641371670000|2022-01-05 08:34:30|||||||||17
1641371700000|2022-01-05 08:35:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|25
1641371710000|2022-01-05 08:35:10|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|0
1641371730000|2022-01-05 08:35:30|||||||||71
1641371780000|2022-01-05 08:36:20|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|22
1641371790000|2022-01-05 08:36:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|0
1641371820000|2022-01-05 08:37:00|||||||||1
1641371910000|2022-01-05 08:38:30|||||||||50
1641371920000|2022-01-05 08:38:40|||||||||13
1641371940000|2022-01-05 08:39:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|70
1641372090000|2022-01-05 08:41:30|||||||||24
1641372130000|2022-01-05 08:42:10|||||||||1
1641372160000|2022-01-05 08:42:40|||||||||3
1641372180000|2022-01-05 08:43:00|||||||||14
1641372230000|2022-01-05 08:43:50|||||||||2
1641372460000|2022-01-05 08:47:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|131
1641372560000|2022-01-05 08:49:20|||||||||12
1641372570000|2022-01-05 08:49:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|129
1641372600000|2022-01-05 08:50:00|||||||||15
1641372650000|2022-01-05 08:50:50|||||||||6
1641372660000|2022-01-05 08:51:00|||||||||191
1641372670000|2022-01-05 08:51:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|149
1641372680000|2022-01-05 08:51:20|||||||||1
1641372710000|2022-01-05 08:51:50|||||||||100
1641372770000|2022-01-05 08:52:50|||||||||6
1641372780000|2022-01-05 08:53:00|||||||||500
1641372830000|2022-01-05 08:53:50|||||||||6
1641372870000|2022-01-05 08:54:30|||||||||50
1641372890000|2022-01-05 08:54:50|||||||||6
1641372950000|2022-01-05 08:55:50|||||||||6
1641372960000|2022-01-05 08:56:00|10904.5|10902.5|10904.3|10902.3|10904.5|10902.5|10904.3|10902.3|228
1641372990000|2022-01-05 08:56:30|||||||||63
1641373290000|2022-01-05 09:01:30|||||||||1
1641373320000|2022-01-05 09:02:00|||||||||1
1641373330000|2022-01-05 09:02:10|||||||||1
1641373360000|2022-01-05 09:02:40|||||||||1
1641373390000|2022-01-05 09:03:10|||||||||1
1641373410000|2022-01-05 09:03:30|||||||||1
1641373420000|2022-01-05 09:03:40|||||||||1
1641373460000|2022-01-05 09:04:20|||||||||1
1641373480000|2022-01-05 09:04:40|||||||||1
1641373510000|2022-01-05 09:05:10|||||||||1
1641373570000|2022-01-05 09:06:10|||||||||1
1641373620000|2022-01-05 09:07:00|||||||||7
1641373710000|2022-01-05 09:08:30|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|215
1641373760000|2022-01-05 09:09:20|||||||||1
1641373820000|2022-01-05 09:10:20|||||||||7
1641373880000|2022-01-05 09:11:20|||||||||232
1641373890000|2022-01-05 09:11:30|||||||||25
1641373910000|2022-01-05 09:11:50|||||||||1
1641374050000|2022-01-05 09:14:10|||||||||24
1641374060000|2022-01-05 09:14:20|||||||||17
1641374070000|2022-01-05 09:14:30|||||||||62
1641374140000|2022-01-05 09:15:40|||||||||22
1641374310000|2022-01-05 09:18:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|396
1641374320000|2022-01-05 09:18:40|||||||||10
1641374330000|2022-01-05 09:18:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|5
1641374430000|2022-01-05 09:20:30|||||||||1
1641374500000|2022-01-05 09:21:40|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|106
1641374520000|2022-01-05 09:22:00|||||||||12
1641374530000|2022-01-05 09:22:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|1
1641374610000|2022-01-05 09:23:30|||||||||1
1641374630000|2022-01-05 09:23:50|10903.7|10901.7|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|47
1641374640000|2022-01-05 09:24:00|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|62
1641374660000|2022-01-05 09:24:20|||||||||9
1641374720000|2022-01-05 09:25:20|||||||||951
1641374730000|2022-01-05 09:25:30|||||||||102
1641374760000|2022-01-05 09:26:00|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|145
1641374770000|2022-01-05 09:26:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|1
1641374800000|2022-01-05 09:26:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|71
1641374850000|2022-01-05 09:27:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|22
1641374990000|2022-01-05 09:29:50|||||||||162
1641375010000|2022-01-05 09:30:10|||||||||2
1641375020000|2022-01-05 09:30:20|||||||||3
1641375050000|2022-01-05 09:30:50|||||||||15
1641375080000|2022-01-05 09:31:20|||||||||10
1641375160000|2022-01-05 09:32:40|10903.7|10901.7|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|105
1641375170000|2022-01-05 09:32:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|0
1641375210000|2022-01-05 09:33:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1641375240000|2022-01-05 09:34:00|||||||||5
1641375290000|2022-01-05 09:34:50|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|300
1641375320000|2022-01-05 09:35:20|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|22
1641375330000|2022-01-05 09:35:30|10904.3|10902.3|10904.1|10902.1|10904.3|10902.3|10904.1|10902.1|1
1641375340000|2022-01-05 09:35:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|1
1641375370000|2022-01-05 09:36:10|||||||||48
1641375390000|2022-01-05 09:36:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|18
1641375410000|2022-01-05 09:36:50|||||||||12
1641375470000|2022-01-05 09:37:50|||||||||2
1641375480000|2022-01-05 09:38:00|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|5
1641375530000|2022-01-05 09:38:50|||||||||5
1641375590000|2022-01-05 09:39:50|||||||||3
1641375780000|2022-01-05 09:43:00|||||||||1
1641375890000|2022-01-05 09:44:50|||||||||21
1641375900000|2022-01-05 09:45:00|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|5
1641375910000|2022-01-05 09:45:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|60
1641375950000|2022-01-05 09:45:50|||||||||1
1641375980000|2022-01-05 09:46:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|82
1641376100000|2022-01-05 09:48:20|||||||||15
1641376110000|2022-01-05 09:48:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|8
1641376430000|2022-01-05 09:53:50|||||||||51
1641376440000|2022-01-05 09:54:00|||||||||2
1641376470000|2022-01-05 09:54:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|16
1641376500000|2022-01-05 09:55:00|||||||||1
1641376530000|2022-01-05 09:55:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|213
1641376560000|2022-01-05 09:56:00|||||||||305
1641376580000|2022-01-05 09:56:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|89
1641376590000|2022-01-05 09:56:30|||||||||12
1641376640000|2022-01-05 09:57:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|36
1641376670000|2022-01-05 09:57:50|||||||||1
1641376740000|2022-01-05 09:59:00|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|183
1641376770000|2022-01-05 09:59:30|||||||||11
1641376940000|2022-01-05 10:02:20|||||||||6
1641376950000|2022-01-05 10:02:30|||||||||26
1641377020000|2022-01-05 10:03:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|37
1641377040000|2022-01-05 10:04:00|||||||||266
1641377160000|2022-01-05 10:06:00|||||||||11
1641377190000|2022-01-05 10:06:30|||||||||1
1641377300000|2022-01-05 10:08:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|5
1641377320000|2022-01-05 10:08:40|||||||||250
1641377330000|2022-01-05 10:08:50|||||||||1
1641377350000|2022-01-05 10:09:10|||||||||231
1641377380000|2022-01-05 10:09:40|||||||||18
1641377420000|2022-01-05 10:10:20|||||||||9
1641377510000|2022-01-05 10:11:50|||||||||1
1641377570000|2022-01-05 10:12:50|||||||||1
1641377590000|2022-01-05 10:13:10|||||||||3
1641377650000|2022-01-05 10:14:10|||||||||4
1641377660000|2022-01-05 10:14:20|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|132
1641377680000|2022-01-05 10:14:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|6
1641377690000|2022-01-05 10:14:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|2
1641377760000|2022-01-05 10:16:00|||||||||3
1641377800000|2022-01-05 10:16:40|||||||||1
1641377810000|2022-01-05 10:16:50|||||||||1
1641378040000|2022-01-05 10:20:40|10905.1|10903.1|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|160
1641378080000|2022-01-05 10:21:20|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|0
1641378250000|2022-01-05 10:24:10|||||||||1
1641378320000|2022-01-05 10:25:20|||||||||24
1641378350000|2022-01-05 10:25:50|||||||||1
1641378490000|2022-01-05 10:28:10|||||||||4
1641378510000|2022-01-05 10:28:30|||||||||8
1641378540000|2022-01-05 10:29:00|||||||||9
1641378580000|2022-01-05 10:29:40|||||||||5
1641378720000|2022-01-05 10:32:00|||||||||2
1641378740000|2022-01-05 10:32:20|||||||||9
1641379040000|2022-01-05 10:37:20|||||||||71
1641379070000|2022-01-05 10:37:50|||||||||6
1641379270000|2022-01-05 10:41:10|||||||||6
1641379570000|2022-01-05 10:46:10|||||||||38
1641379580000|2022-01-05 10:46:20|||||||||14
1641379610000|2022-01-05 10:46:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|74
1641379660000|2022-01-05 10:47:40|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|16
1641379670000|2022-01-05 10:47:50|||||||||8
1641379680000|2022-01-05 10:48:00|||||||||2
1641379720000|2022-01-05 10:48:40|||||||||1
1641379730000|2022-01-05 10:48:50|||||||||4
1641379740000|2022-01-05 10:49:00|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|5
1641379790000|2022-01-05 10:49:50|||||||||4
1641379820000|2022-01-05 10:50:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|0
1641380180000|2022-01-05 10:56:20|||||||||40
1641380270000|2022-01-05 10:57:50|||||||||4
1641380320000|2022-01-05 10:58:40|||||||||1
1641380350000|2022-01-05 10:59:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|19
1641380390000|2022-01-05 10:59:50|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|42
1641380400000|2022-01-05 11:00:00|||||||||50
1641380440000|2022-01-05 11:00:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|3
1641380480000|2022-01-05 11:01:20|||||||||5
1641380640000|2022-01-05 11:04:00|||||||||13
1641380670000|2022-01-05 11:04:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|50
1641380750000|2022-01-05 11:05:50|||||||||98
1641380760000|2022-01-05 11:06:00|||||||||1
1641380930000|2022-01-05 11:08:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|52
1641380940000|2022-01-05 11:09:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|6
1641380950000|2022-01-05 11:09:10|||||||||3
1641380960000|2022-01-05 11:09:20|||||||||1
1641380970000|2022-01-05 11:09:30|||||||||3
1641380980000|2022-01-05 11:09:40|||||||||8
1641381000000|2022-01-05 11:10:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|46
1641381040000|2022-01-05 11:10:40|||||||||61
1641381120000|2022-01-05 11:12:00|||||||||5
1641381130000|2022-01-05 11:12:10|||||||||5
1641381140000|2022-01-05 11:12:20|||||||||15
1641381210000|2022-01-05 11:13:30|||||||||1
1641381230000|2022-01-05 11:13:50|||||||||20
1641381320000|2022-01-05 11:15:20|||||||||1
1641381400000|2022-01-05 11:16:40|||||||||2
1641381420000|2022-01-05 11:17:00|||||||||285
1641381430000|2022-01-05 11:17:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|121
1641381750000|2022-01-05 11:22:30|||||||||1
1641381820000|2022-01-05 11:23:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|4
1641381860000|2022-01-05 11:24:20|||||||||2
1641381920000|2022-01-05 11:25:20|||||||||4
1641381950000|2022-01-05 11:25:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|58
1641382010000|2022-01-05 11:26:50|||||||||5
1641382070000|2022-01-05 11:27:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|96
1641382190000|2022-01-05 11:29:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|45
1641382220000|2022-01-05 11:30:20|||||||||13
1641382380000|2022-01-05 11:33:00|||||||||1
1641382440000|2022-01-05 11:34:00|||||||||104
1641382470000|2022-01-05 11:34:30|||||||||1
1641382480000|2022-01-05 11:34:40|||||||||1
1641382500000|2022-01-05 11:35:00|||||||||1
1641382510000|2022-01-05 11:35:10|||||||||1
1641382520000|2022-01-05 11:35:20|||||||||2
1641382530000|2022-01-05 11:35:30|||||||||1
1641382750000|2022-01-05 11:39:10|||||||||1
1641382860000|2022-01-05 11:41:00|||||||||1
1641382890000|2022-01-05 11:41:30|||||||||1
1641382930000|2022-01-05 11:42:10|||||||||1
1641382970000|2022-01-05 11:42:50|||||||||1
1641383000000|2022-01-05 11:43:20|||||||||2
1641383030000|2022-01-05 11:43:50|||||||||1
1641383040000|2022-01-05 11:44:00|||||||||1
1641383050000|2022-01-05 11:44:10|||||||||1
1641383070000|2022-01-05 11:44:30|||||||||1
1641383080000|2022-01-05 11:44:40|||||||||1
1641383110000|2022-01-05 11:45:10|||||||||1
1641383120000|2022-01-05 11:45:20|||||||||2
1641383140000|2022-01-05 11:45:40|||||||||1
1641383150000|2022-01-05 11:45:50|||||||||1
1641383160000|2022-01-05 11:46:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|219
1641383230000|2022-01-05 11:47:10|||||||||1
1641383270000|2022-01-05 11:47:50|||||||||1
1641383310000|2022-01-05 11:48:30|||||||||1
1641383340000|2022-01-05 11:49:00|||||||||1
1641383380000|2022-01-05 11:49:40|||||||||1
1641383420000|2022-01-05 11:50:20|||||||||1
1641383450000|2022-01-05 11:50:50|||||||||3
1641383470000|2022-01-05 11:51:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|26
1641383500000|2022-01-05 11:51:40|||||||||1
1641383510000|2022-01-05 11:51:50|||||||||2
1641383520000|2022-01-05 11:52:00|||||||||2
1641383530000|2022-01-05 11:52:10|||||||||2
1641383560000|2022-01-05 11:52:40|||||||||1
1641383570000|2022-01-05 11:52:50|||||||||2
1641383580000|2022-01-05 11:53:00|||||||||8
1641383600000|2022-01-05 11:53:20|||||||||1
1641383610000|2022-01-05 11:53:30|||||||||4
1641383620000|2022-01-05 11:53:40|||||||||1
1641383640000|2022-01-05 11:54:00|||||||||2
1641383660000|2022-01-05 11:54:20|||||||||31
1641383670000|2022-01-05 11:54:30|||||||||1
1641383680000|2022-01-05 11:54:40|||||||||1
1641383690000|2022-01-05 11:54:50|||||||||2
1641383700000|2022-01-05 11:55:00|||||||||14
1641383720000|2022-01-05 11:55:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|50
1641383740000|2022-01-05 11:55:40|||||||||7
1641383760000|2022-01-05 11:56:00|||||||||511
1641384000000|2022-01-05 12:00:00|||||||||173
1641384010000|2022-01-05 12:00:10|||||||||52
1641384030000|2022-01-05 12:00:30|||||||||52
1641384040000|2022-01-05 12:00:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|3
1641384110000|2022-01-05 12:01:50|||||||||1
1641384140000|2022-01-05 12:02:20|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|83
1641384210000|2022-01-05 12:03:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|2
1641384230000|2022-01-05 12:03:50|||||||||5
1641384360000|2022-01-05 12:06:00|||||||||83
1641384390000|2022-01-05 12:06:30|||||||||1
1641384480000|2022-01-05 12:08:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|12
1641384590000|2022-01-05 12:09:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|9
1641384710000|2022-01-05 12:11:50|||||||||8
1641384780000|2022-01-05 12:13:00|||||||||1
1641384790000|2022-01-05 12:13:10|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|173
1641384900000|2022-01-05 12:15:00|||||||||7
1641384910000|2022-01-05 12:15:10|||||||||1
1641384970000|2022-01-05 12:16:10|||||||||65
1641385000000|2022-01-05 12:16:40|||||||||1
1641385030000|2022-01-05 12:17:10|||||||||344
1641385040000|2022-01-05 12:17:20|||||||||200
1641385100000|2022-01-05 12:18:20|||||||||5
1641385110000|2022-01-05 12:18:30|10903.9|10901.9|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|32
1641385120000|2022-01-05 12:18:40|||||||||5
1641385140000|2022-01-05 12:19:00|||||||||25
1641385170000|2022-01-05 12:19:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|81
1641385180000|2022-01-05 12:19:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1641385190000|2022-01-05 12:19:50|||||||||9
1641385200000|2022-01-05 12:20:00|||||||||4
1641385210000|2022-01-05 12:20:10|||||||||28
1641385220000|2022-01-05 12:20:20|10903.3|10901.3|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|60
1641385230000|2022-01-05 12:20:30|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|52
1641385240000|2022-01-05 12:20:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1641385250000|2022-01-05 12:20:50|||||||||1
1641385280000|2022-01-05 12:21:20|||||||||2
1641385300000|2022-01-05 12:21:40|||||||||16
1641385320000|2022-01-05 12:22:00|||||||||1
1641385340000|2022-01-05 12:22:20|||||||||3
1641385360000|2022-01-05 12:22:40|||||||||16
1641385370000|2022-01-05 12:22:50|||||||||17
1641385380000|2022-01-05 12:23:00|||||||||1
1641385410000|2022-01-05 12:23:30|||||||||16
1641385430000|2022-01-05 12:23:50|||||||||1
1641385440000|2022-01-05 12:24:00|||||||||18
1641385460000|2022-01-05 12:24:20|||||||||5
1641385470000|2022-01-05 12:24:30|||||||||19
1641385500000|2022-01-05 12:25:00|||||||||87
1641385530000|2022-01-05 12:25:30|||||||||16
1641385540000|2022-01-05 12:25:40|||||||||10
1641385550000|2022-01-05 12:25:50|||||||||1
1641385560000|2022-01-05 12:26:00|||||||||20
1641385580000|2022-01-05 12:26:20|||||||||16
1641385640000|2022-01-05 12:27:20|||||||||16
1641385650000|2022-01-05 12:27:30|||||||||3
1641385680000|2022-01-05 12:28:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|109
1641385700000|2022-01-05 12:28:20|||||||||16
1641385750000|2022-01-05 12:29:10|||||||||12
1641385790000|2022-01-05 12:29:50|||||||||15
1641385820000|2022-01-05 12:30:20|||||||||1
1641385830000|2022-01-05 12:30:30|||||||||1
1641385840000|2022-01-05 12:30:40|||||||||2
1641385950000|2022-01-05 12:32:30|||||||||21
1641385960000|2022-01-05 12:32:40|||||||||1
1641385980000|2022-01-05 12:33:00|||||||||50
1641386000000|2022-01-05 12:33:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|208
1641386010000|2022-01-05 12:33:30|||||||||52
1641386050000|2022-01-05 12:34:10|||||||||11
1641386120000|2022-01-05 12:35:20|||||||||13
1641386190000|2022-01-05 12:36:30|||||||||1
1641386210000|2022-01-05 12:36:50|||||||||7
1641386230000|2022-01-05 12:37:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|45
1641386250000|2022-01-05 12:37:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|20
1641386270000|2022-01-05 12:37:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|9
1641386280000|2022-01-05 12:38:00|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|5
1641386340000|2022-01-05 12:39:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|33
1641386380000|2022-01-05 12:39:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|106
1641386400000|2022-01-05 12:40:00|||||||||69
1641386430000|2022-01-05 12:40:30|||||||||84
1641386440000|2022-01-05 12:40:40|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|39
1641386450000|2022-01-05 12:40:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|45
1641386500000|2022-01-05 12:41:40|||||||||25
1641386510000|2022-01-05 12:41:50|||||||||1
1641386530000|2022-01-05 12:42:10|||||||||20
1641386570000|2022-01-05 12:42:50|||||||||250
1641386750000|2022-01-05 12:45:50|||||||||269
1641386800000|2022-01-05 12:46:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|37
1641386970000|2022-01-05 12:49:30|||||||||4
1641386990000|2022-01-05 12:49:50|||||||||79
1641387040000|2022-01-05 12:50:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|86
1641387320000|2022-01-05 12:55:20|||||||||250
1641387330000|2022-01-05 12:55:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|17
1641387340000|2022-01-05 12:55:40|||||||||14
1641387410000|2022-01-05 12:56:50|||||||||4
1641387510000|2022-01-05 12:58:30|||||||||1
1641387530000|2022-01-05 12:58:50|||||||||10
1641387540000|2022-01-05 12:59:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10
1641387590000|2022-01-05 12:59:50|||||||||23
1641387630000|2022-01-05 13:00:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|25
1641387710000|2022-01-05 13:01:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|16
1641387750000|2022-01-05 13:02:30|||||||||1
1641387770000|2022-01-05 13:02:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|25
1641387780000|2022-01-05 13:03:00|||||||||87
1641387890000|2022-01-05 13:04:50|||||||||6
1641387940000|2022-01-05 13:05:40|||||||||15
1641387970000|2022-01-05 13:06:10|||||||||2
1641387980000|2022-01-05 13:06:20|10904.3|10902.3|10904.3|10902.3|10904.5|10902.5|10904.3|10902.3|62
1641388010000|2022-01-05 13:06:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|1
1641388050000|2022-01-05 13:07:30|||||||||222
1641388060000|2022-01-05 13:07:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|85
1641388090000|2022-01-05 13:08:10|||||||||18
1641388120000|2022-01-05 13:08:40|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|51
1641388130000|2022-01-05 13:08:50|||||||||53
1641388140000|2022-01-05 13:09:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|118
1641388150000|2022-01-05 13:09:10|||||||||38
1641388170000|2022-01-05 13:09:30|||||||||8
1641388180000|2022-01-05 13:09:40|||||||||13
1641388190000|2022-01-05 13:09:50|||||||||3
1641388200000|2022-01-05 13:10:00|||||||||9
1641388210000|2022-01-05 13:10:10|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|109
1641388240000|2022-01-05 13:10:40|||||||||85
1641388270000|2022-01-05 13:11:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|533
1641388280000|2022-01-05 13:11:20|||||||||3
1641388290000|2022-01-05 13:11:30|10903.9|10901.9|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|229
1641388300000|2022-01-05 13:11:40|||||||||1
1641388310000|2022-01-05 13:11:50|||||||||500
1641388330000|2022-01-05 13:12:10|||||||||13
1641388340000|2022-01-05 13:12:20|||||||||508
1641388360000|2022-01-05 13:12:40|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|356
1641388370000|2022-01-05 13:12:50|||||||||35
1641388390000|2022-01-05 13:13:10|||||||||16
1641388410000|2022-01-05 13:13:30|||||||||90
1641388420000|2022-01-05 13:13:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|171
1641388430000|2022-01-05 13:13:50|||||||||7
1641388440000|2022-01-05 13:14:00|||||||||7
1641388450000|2022-01-05 13:14:10|||||||||3
1641388470000|2022-01-05 13:14:30|||||||||16
1641388480000|2022-01-05 13:14:40|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|363
1641388490000|2022-01-05 13:14:50|10903.3|10901.3|10902.8|10900.8|10903.5|10901.5|10902.8|10900.8|159
1641388500000|2022-01-05 13:15:00|10901.4|10899.4|10900.8|10898.8|10901.4|10899.4|10900|10898|485
1641388510000|2022-01-05 13:15:10|10901.2|10899.2|10901.4|10899.4|10901.6|10899.6|10901.2|10899.2|425
1641388520000|2022-01-05 13:15:20|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901|10899|207
1641388530000|2022-01-05 13:15:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|218
1641388540000|2022-01-05 13:15:40|||||||||87
1641388550000|2022-01-05 13:15:50|10902|10900|10901.6|10899.6|10902|10900|10901.6|10899.6|247
1641388560000|2022-01-05 13:16:00|10902|10900|10902|10900|10902|10900|10901.8|10899.8|382
1641388570000|2022-01-05 13:16:10|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|1035
1641388580000|2022-01-05 13:16:20|10901.8|10899.8|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|317
1641388590000|2022-01-05 13:16:30|||||||||45
1641388600000|2022-01-05 13:16:40|||||||||153
1641388610000|2022-01-05 13:16:50|||||||||57
1641388620000|2022-01-05 13:17:00|||||||||22
1641388630000|2022-01-05 13:17:10|10901.8|10899.8|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|1
1641388640000|2022-01-05 13:17:20|10902|10900|10902|10900|10902|10900|10902|10900|133
1641388670000|2022-01-05 13:17:50|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|1036
1641388680000|2022-01-05 13:18:00|10902|10900|10902|10900|10902|10900|10902|10900|131
1641388690000|2022-01-05 13:18:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|32
1641388730000|2022-01-05 13:18:50|10902|10900|10902|10900|10902|10900|10902|10900|85
1641388740000|2022-01-05 13:19:00|||||||||4
1641388750000|2022-01-05 13:19:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|160
1641388760000|2022-01-05 13:19:20|||||||||364
1641388770000|2022-01-05 13:19:30|||||||||52
1641388790000|2022-01-05 13:19:50|||||||||65
1641388800000|2022-01-05 13:20:00|10901.2|10899.2|10900.4|10898.4|10901.2|10899.2|10900.4|10898.4|1395
1641388810000|2022-01-05 13:20:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|29
1641388820000|2022-01-05 13:20:20|10900.4|10898.4|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|259
1641388840000|2022-01-05 13:20:40|||||||||186
1641388850000|2022-01-05 13:20:50|||||||||1
1641388870000|2022-01-05 13:21:10|10900.8|10898.8|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|88
1641388880000|2022-01-05 13:21:20|10900.8|10898.8|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|48
1641388890000|2022-01-05 13:21:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|40
1641388900000|2022-01-05 13:21:40|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|86
1641388910000|2022-01-05 13:21:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|17
1641388920000|2022-01-05 13:22:00|||||||||1
1641388930000|2022-01-05 13:22:10|10901|10899|10900.8|10898.8|10901|10899|10900.8|10898.8|19
1641388940000|2022-01-05 13:22:20|||||||||4
1641388960000|2022-01-05 13:22:40|||||||||249
1641388980000|2022-01-05 13:23:00|||||||||4
1641389000000|2022-01-05 13:23:20|||||||||19
1641389030000|2022-01-05 13:23:50|10901.2|10899.2|10900.8|10898.8|10901.2|10899.2|10900.8|10898.8|20
1641389040000|2022-01-05 13:24:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|13
1641389090000|2022-01-05 13:24:50|||||||||29
1641389100000|2022-01-05 13:25:00|||||||||2
1641389110000|2022-01-05 13:25:10|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|286
1641389120000|2022-01-05 13:25:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|57
1641389140000|2022-01-05 13:25:40|10901.4|10899.4|10901.4|10899.4|10901.6|10899.6|10901.2|10899.2|147
1641389160000|2022-01-05 13:26:00|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|41
1641389170000|2022-01-05 13:26:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|168
1641389180000|2022-01-05 13:26:20|10901|10899|10900.8|10898.8|10901|10899|10900.8|10898.8|332
1641389190000|2022-01-05 13:26:30|||||||||8
1641389210000|2022-01-05 13:26:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|55
1641389220000|2022-01-05 13:27:00|10901|10899|10900.8|10898.8|10901|10899|10900.8|10898.8|39
1641389230000|2022-01-05 13:27:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|4
1641389250000|2022-01-05 13:27:30|||||||||78
1641389280000|2022-01-05 13:28:00|||||||||2
1641389360000|2022-01-05 13:29:20|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|217
1641389390000|2022-01-05 13:29:50|||||||||9
1641389400000|2022-01-05 13:30:00|||||||||28
1641389410000|2022-01-05 13:30:10|||||||||35
1641389420000|2022-01-05 13:30:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|58
1641389430000|2022-01-05 13:30:30|||||||||39
1641389440000|2022-01-05 13:30:40|||||||||4
1641389450000|2022-01-05 13:30:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|206
1641389460000|2022-01-05 13:31:00|||||||||33
1641389470000|2022-01-05 13:31:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|65
1641389480000|2022-01-05 13:31:20|||||||||20
1641389500000|2022-01-05 13:31:40|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|33
1641389510000|2022-01-05 13:31:50|||||||||4
1641389520000|2022-01-05 13:32:00|||||||||28
1641389560000|2022-01-05 13:32:40|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|27
1641389570000|2022-01-05 13:32:50|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|23
1641389580000|2022-01-05 13:33:00|||||||||1
1641389590000|2022-01-05 13:33:10|||||||||5
1641389640000|2022-01-05 13:34:00|||||||||1
1641389650000|2022-01-05 13:34:10|||||||||1
1641389660000|2022-01-05 13:34:20|||||||||3
1641389680000|2022-01-05 13:34:40|10902|10900|10902|10900|10902|10900|10902|10900|341
1641389700000|2022-01-05 13:35:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|340
1641389710000|2022-01-05 13:35:10|10901.8|10899.8|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|6
1641389740000|2022-01-05 13:35:40|||||||||109
1641389770000|2022-01-05 13:36:10|||||||||1
1641389780000|2022-01-05 13:36:20|||||||||10
1641389790000|2022-01-05 13:36:30|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|2
1641389800000|2022-01-05 13:36:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|205
1641389810000|2022-01-05 13:36:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|102
1641389830000|2022-01-05 13:37:10|||||||||32
1641389840000|2022-01-05 13:37:20|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|87
1641389860000|2022-01-05 13:37:40|||||||||19
1641389880000|2022-01-05 13:38:00|||||||||22
1641389900000|2022-01-05 13:38:20|||||||||1
1641389940000|2022-01-05 13:39:00|||||||||180
1641389970000|2022-01-05 13:39:30|||||||||1
1641390000000|2022-01-05 13:40:00|||||||||237
1641390010000|2022-01-05 13:40:10|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|473
1641390030000|2022-01-05 13:40:30|||||||||13
1641390050000|2022-01-05 13:40:50|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|141
1641390060000|2022-01-05 13:41:00|||||||||9
1641390070000|2022-01-05 13:41:10|||||||||30
1641390140000|2022-01-05 13:42:20|||||||||14
1641390150000|2022-01-05 13:42:30|||||||||33
1641390160000|2022-01-05 13:42:40|||||||||13
1641390180000|2022-01-05 13:43:00|||||||||29
1641390190000|2022-01-05 13:43:10|||||||||32
1641390200000|2022-01-05 13:43:20|||||||||2
1641390210000|2022-01-05 13:43:30|10902|10900|10902|10900|10902|10900|10902|10900|68
1641390220000|2022-01-05 13:43:40|||||||||3
1641390230000|2022-01-05 13:43:50|||||||||111
1641390240000|2022-01-05 13:44:00|||||||||2
1641390250000|2022-01-05 13:44:10|10902.2|10900.2|10902|10900|10902.4|10900.4|10902|10900|103
1641390260000|2022-01-05 13:44:20|||||||||218
1641390270000|2022-01-05 13:44:30|||||||||2
1641390280000|2022-01-05 13:44:40|10902.2|10900.2|10902|10900|10902.4|10900.4|10902|10900|168
1641390290000|2022-01-05 13:44:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|124
1641390300000|2022-01-05 13:45:00|10902|10900|10902|10900|10902|10900|10902|10900|76
1641390310000|2022-01-05 13:45:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|188
1641390320000|2022-01-05 13:45:20|||||||||26
1641390330000|2022-01-05 13:45:30|||||||||6
1641390340000|2022-01-05 13:45:40|||||||||14
1641390350000|2022-01-05 13:45:50|||||||||13
1641390360000|2022-01-05 13:46:00|||||||||8
1641390370000|2022-01-05 13:46:10|||||||||2
1641390380000|2022-01-05 13:46:20|10902|10900|10902|10900|10902|10900|10902|10900|37
1641390390000|2022-01-05 13:46:30|||||||||4
1641390400000|2022-01-05 13:46:40|||||||||5
1641390410000|2022-01-05 13:46:50|||||||||26
1641390420000|2022-01-05 13:47:00|||||||||5
1641390430000|2022-01-05 13:47:10|||||||||9
1641390440000|2022-01-05 13:47:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|343
1641390450000|2022-01-05 13:47:30|10902|10900|10902|10900|10902|10900|10902|10900|16
1641390460000|2022-01-05 13:47:40|||||||||4
1641390470000|2022-01-05 13:47:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|165
1641390480000|2022-01-05 13:48:00|10902|10900|10902|10900|10902|10900|10902|10900|300
1641390500000|2022-01-05 13:48:20|||||||||3
1641390510000|2022-01-05 13:48:30|||||||||2
1641390530000|2022-01-05 13:48:50|||||||||7
1641390540000|2022-01-05 13:49:00|||||||||44
1641390550000|2022-01-05 13:49:10|||||||||7
1641390560000|2022-01-05 13:49:20|||||||||9
1641390570000|2022-01-05 13:49:30|||||||||8
1641390580000|2022-01-05 13:49:40|||||||||9
1641390590000|2022-01-05 13:49:50|||||||||5
1641390600000|2022-01-05 13:50:00|||||||||11
1641390610000|2022-01-05 13:50:10|||||||||7
1641390620000|2022-01-05 13:50:20|||||||||7
1641390630000|2022-01-05 13:50:30|||||||||5
1641390640000|2022-01-05 13:50:40|||||||||9
1641390650000|2022-01-05 13:50:50|||||||||7
1641390660000|2022-01-05 13:51:00|||||||||9
1641390670000|2022-01-05 13:51:10|||||||||8
1641390680000|2022-01-05 13:51:20|||||||||12
1641390690000|2022-01-05 13:51:30|||||||||12
1641390700000|2022-01-05 13:51:40|||||||||5
1641390710000|2022-01-05 13:51:50|||||||||13
1641390720000|2022-01-05 13:52:00|||||||||209
1641390730000|2022-01-05 13:52:10|||||||||5
1641390740000|2022-01-05 13:52:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|351
1641390760000|2022-01-05 13:52:40|||||||||2
1641390780000|2022-01-05 13:53:00|||||||||523
1641390790000|2022-01-05 13:53:10|||||||||2
1641390800000|2022-01-05 13:53:20|10902|10900|10902|10900|10902|10900|10902|10900|147
1641390820000|2022-01-05 13:53:40|||||||||3
1641390830000|2022-01-05 13:53:50|10901.6|10899.6|10901.8|10899.8|10901.8|10899.8|10901.6|10899.6|98
1641390840000|2022-01-05 13:54:00|10902|10900|10902|10900|10902|10900|10902|10900|1
1641390850000|2022-01-05 13:54:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|18
1641390870000|2022-01-05 13:54:30|||||||||139
1641390880000|2022-01-05 13:54:40|||||||||2
1641390890000|2022-01-05 13:54:50|||||||||84
1641390900000|2022-01-05 13:55:00|||||||||2
1641390910000|2022-01-05 13:55:10|||||||||397
1641390920000|2022-01-05 13:55:20|||||||||13
1641390930000|2022-01-05 13:55:30|||||||||2
1641390950000|2022-01-05 13:55:50|||||||||3
1641390960000|2022-01-05 13:56:00|||||||||1
1641390970000|2022-01-05 13:56:10|||||||||5
1641390980000|2022-01-05 13:56:20|||||||||6
1641390990000|2022-01-05 13:56:30|||||||||10
1641391000000|2022-01-05 13:56:40|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|392
1641391010000|2022-01-05 13:56:50|||||||||5
1641391020000|2022-01-05 13:57:00|||||||||5
1641391030000|2022-01-05 13:57:10|||||||||5
1641391040000|2022-01-05 13:57:20|||||||||10
1641391050000|2022-01-05 13:57:30|||||||||5
1641391060000|2022-01-05 13:57:40|||||||||4
1641391070000|2022-01-05 13:57:50|||||||||10
1641391080000|2022-01-05 13:58:00|||||||||5
1641391090000|2022-01-05 13:58:10|||||||||7
1641391100000|2022-01-05 13:58:20|||||||||13
1641391110000|2022-01-05 13:58:30|||||||||104
1641391120000|2022-01-05 13:58:40|10901|10899|10900.8|10898.8|10901|10899|10900.8|10898.8|54
1641391130000|2022-01-05 13:58:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|272
1641391150000|2022-01-05 13:59:10|||||||||81
1641391170000|2022-01-05 13:59:30|||||||||2
1641391180000|2022-01-05 13:59:40|||||||||8
1641391190000|2022-01-05 13:59:50|||||||||20
1641391200000|2022-01-05 14:00:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|69
1641391210000|2022-01-05 14:00:10|||||||||100
1641391230000|2022-01-05 14:00:30|||||||||7
1641391240000|2022-01-05 14:00:40|||||||||6
1641391260000|2022-01-05 14:01:00|||||||||1
1641391270000|2022-01-05 14:01:10|||||||||485
1641391300000|2022-01-05 14:01:40|||||||||20
1641391310000|2022-01-05 14:01:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|61
1641391320000|2022-01-05 14:02:00|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|181
1641391330000|2022-01-05 14:02:10|||||||||32
1641391350000|2022-01-05 14:02:30|||||||||9
1641391370000|2022-01-05 14:02:50|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|266
1641391380000|2022-01-05 14:03:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|31
1641391440000|2022-01-05 14:04:00|||||||||2
1641391460000|2022-01-05 14:04:20|||||||||114
1641391470000|2022-01-05 14:04:30|||||||||1
1641391500000|2022-01-05 14:05:00|||||||||138
1641391520000|2022-01-05 14:05:20|||||||||10
1641391540000|2022-01-05 14:05:40|||||||||242
1641391550000|2022-01-05 14:05:50|||||||||6
1641391560000|2022-01-05 14:06:00|||||||||1
1641391570000|2022-01-05 14:06:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|156
1641391600000|2022-01-05 14:06:40|10901|10899|10900.8|10898.8|10901|10899|10900.8|10898.8|161
1641391610000|2022-01-05 14:06:50|||||||||67
1641391620000|2022-01-05 14:07:00|||||||||30
1641391670000|2022-01-05 14:07:50|10901|10899|10901|10899|10901|10899|10901|10899|63
1641391680000|2022-01-05 14:08:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|0
1641391690000|2022-01-05 14:08:10|||||||||1
1641391730000|2022-01-05 14:08:50|||||||||98
1641391740000|2022-01-05 14:09:00|||||||||1
1641391760000|2022-01-05 14:09:20|||||||||139
1641391790000|2022-01-05 14:09:50|||||||||3
1641391800000|2022-01-05 14:10:00|10900.4|10898.4|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|287
1641391830000|2022-01-05 14:10:30|||||||||7
1641391840000|2022-01-05 14:10:40|10900.6|10898.6|10900.8|10898.8|10900.8|10898.8|10900.6|10898.6|19
1641391850000|2022-01-05 14:10:50|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|37
1641391860000|2022-01-05 14:11:00|||||||||7
1641391870000|2022-01-05 14:11:10|||||||||12
1641391880000|2022-01-05 14:11:20|||||||||6
1641391900000|2022-01-05 14:11:40|||||||||66
1641391920000|2022-01-05 14:12:00|||||||||13
1641391930000|2022-01-05 14:12:10|||||||||9
1641391940000|2022-01-05 14:12:20|||||||||32
1641391950000|2022-01-05 14:12:30|||||||||37
1641391960000|2022-01-05 14:12:40|||||||||7
1641391970000|2022-01-05 14:12:50|||||||||999
1641391980000|2022-01-05 14:13:00|||||||||134
1641391990000|2022-01-05 14:13:10|||||||||107
1641392000000|2022-01-05 14:13:20|||||||||4
1641392010000|2022-01-05 14:13:30|||||||||13
1641392060000|2022-01-05 14:14:20|||||||||10
1641392100000|2022-01-05 14:15:00|||||||||1
1641392110000|2022-01-05 14:15:10|||||||||2
1641392140000|2022-01-05 14:15:40|||||||||22
1641392150000|2022-01-05 14:15:50|10900|10898|10900|10898|10900|10898|10900|10898|5
1641392170000|2022-01-05 14:16:10|||||||||1
1641392180000|2022-01-05 14:16:20|||||||||1
1641392190000|2022-01-05 14:16:30|||||||||3
1641392200000|2022-01-05 14:16:40|||||||||1
1641392220000|2022-01-05 14:17:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|1470
1641392240000|2022-01-05 14:17:20|||||||||15
1641392250000|2022-01-05 14:17:30|||||||||191
1641392260000|2022-01-05 14:17:40|||||||||57
1641392270000|2022-01-05 14:17:50|||||||||9
1641392280000|2022-01-05 14:18:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|138
1641392290000|2022-01-05 14:18:10|||||||||4
1641392300000|2022-01-05 14:18:20|||||||||7
1641392310000|2022-01-05 14:18:30|||||||||501
1641392330000|2022-01-05 14:18:50|||||||||1
1641392340000|2022-01-05 14:19:00|10899.6|10897.6|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|207
1641392350000|2022-01-05 14:19:10|||||||||433
1641392370000|2022-01-05 14:19:30|||||||||540
1641392380000|2022-01-05 14:19:40|||||||||60
1641392400000|2022-01-05 14:20:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|128
1641392410000|2022-01-05 14:20:10|||||||||390
1641392420000|2022-01-05 14:20:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|208
1641392460000|2022-01-05 14:21:00|||||||||49
1641392480000|2022-01-05 14:21:20|||||||||230
1641392520000|2022-01-05 14:22:00|||||||||1
1641392530000|2022-01-05 14:22:10|||||||||12
1641392540000|2022-01-05 14:22:20|||||||||16
1641392560000|2022-01-05 14:22:40|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|250
1641392570000|2022-01-05 14:22:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|180
1641392580000|2022-01-05 14:23:00|||||||||5
1641392590000|2022-01-05 14:23:10|||||||||1
1641392610000|2022-01-05 14:23:30|10898.9|10896.9|10899|10897|10899|10897|10898.9|10896.9|1834
1641392620000|2022-01-05 14:23:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|250
1641392640000|2022-01-05 14:24:00|||||||||16
1641392650000|2022-01-05 14:24:10|||||||||58
1641392670000|2022-01-05 14:24:30|10899|10897|10898.9|10896.9|10899|10897|10898.9|10896.9|18
1641392680000|2022-01-05 14:24:40|10899.2|10897.2|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|114
1641392690000|2022-01-05 14:24:50|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|549
1641392700000|2022-01-05 14:25:00|||||||||58
1641392740000|2022-01-05 14:25:40|10898.9|10896.9|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|62
1641392750000|2022-01-05 14:25:50|||||||||4
1641392830000|2022-01-05 14:27:10|||||||||8
1641392870000|2022-01-05 14:27:50|||||||||1
1641392880000|2022-01-05 14:28:00|||||||||2
1641392920000|2022-01-05 14:28:40|||||||||162
1641392930000|2022-01-05 14:28:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|333
1641392940000|2022-01-05 14:29:00|10899|10897|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|66
1641392960000|2022-01-05 14:29:20|||||||||3
1641392990000|2022-01-05 14:29:50|||||||||1
1641393000000|2022-01-05 14:30:00|10899.2|10897.2|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|170
1641393010000|2022-01-05 14:30:10|||||||||68
1641393020000|2022-01-05 14:30:20|||||||||409
1641393030000|2022-01-05 14:30:30|||||||||2
1641393040000|2022-01-05 14:30:40|||||||||7
1641393050000|2022-01-05 14:30:50|||||||||5
1641393060000|2022-01-05 14:31:00|||||||||35
1641393070000|2022-01-05 14:31:10|||||||||123
1641393080000|2022-01-05 14:31:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|102
1641393100000|2022-01-05 14:31:40|||||||||1
1641393140000|2022-01-05 14:32:20|||||||||5
1641393150000|2022-01-05 14:32:30|10898.9|10896.9|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|605
1641393160000|2022-01-05 14:32:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|133
1641393180000|2022-01-05 14:33:00|||||||||5
1641393190000|2022-01-05 14:33:10|||||||||173
1641393200000|2022-01-05 14:33:20|||||||||5
1641393210000|2022-01-05 14:33:30|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|60
1641393240000|2022-01-05 14:34:00|||||||||1
1641393250000|2022-01-05 14:34:10|||||||||17
1641393340000|2022-01-05 14:35:40|||||||||9
1641393360000|2022-01-05 14:36:00|||||||||10
1641393380000|2022-01-05 14:36:20|||||||||25
1641393390000|2022-01-05 14:36:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|1
1641393400000|2022-01-05 14:36:40|||||||||7
1641393420000|2022-01-05 14:37:00|||||||||7
1641393440000|2022-01-05 14:37:20|||||||||6
1641393470000|2022-01-05 14:37:50|||||||||78
1641393480000|2022-01-05 14:38:00|10898.5|10896.5|10898.5|10896.5|10898.7|10896.7|10898.5|10896.5|846
1641393490000|2022-01-05 14:38:10|||||||||32
1641393500000|2022-01-05 14:38:20|10898.7|10896.7|10898.9|10896.9|10898.9|10896.9|10898.5|10896.5|550
1641393510000|2022-01-05 14:38:30|||||||||20
1641393540000|2022-01-05 14:39:00|||||||||10
1641393550000|2022-01-05 14:39:10|||||||||5
1641393600000|2022-01-05 14:40:00|||||||||1
1641393610000|2022-01-05 14:40:10|||||||||4
1641393620000|2022-01-05 14:40:20|||||||||3
1641393630000|2022-01-05 14:40:30|||||||||4
1641393640000|2022-01-05 14:40:40|||||||||2
1641393650000|2022-01-05 14:40:50|||||||||2
1641393660000|2022-01-05 14:41:00|||||||||61
1641393670000|2022-01-05 14:41:10|||||||||2
1641393680000|2022-01-05 14:41:20|||||||||3
1641393690000|2022-01-05 14:41:30|||||||||1
1641393700000|2022-01-05 14:41:40|||||||||3
1641393710000|2022-01-05 14:41:50|||||||||41
1641393720000|2022-01-05 14:42:00|||||||||1
1641393730000|2022-01-05 14:42:10|||||||||3
1641393740000|2022-01-05 14:42:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|43
1641393750000|2022-01-05 14:42:30|||||||||6
1641393780000|2022-01-05 14:43:00|||||||||2
1641393810000|2022-01-05 14:43:30|||||||||24
1641393830000|2022-01-05 14:43:50|||||||||14
1641393840000|2022-01-05 14:44:00|||||||||1
1641393850000|2022-01-05 14:44:10|||||||||22
1641393860000|2022-01-05 14:44:20|||||||||90
1641393870000|2022-01-05 14:44:30|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|50
1641393880000|2022-01-05 14:44:40|||||||||2
1641393890000|2022-01-05 14:44:50|10899|10897|10898.9|10896.9|10899|10897|10898.9|10896.9|12
1641393900000|2022-01-05 14:45:00|||||||||3
1641393920000|2022-01-05 14:45:20|10899|10897|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|67
1641393930000|2022-01-05 14:45:30|||||||||1
1641393940000|2022-01-05 14:45:40|||||||||14
1641393950000|2022-01-05 14:45:50|||||||||10
1641393960000|2022-01-05 14:46:00|||||||||1
1641393980000|2022-01-05 14:46:20|||||||||149
1641393990000|2022-01-05 14:46:30|||||||||2
1641394000000|2022-01-05 14:46:40|||||||||630
1641394010000|2022-01-05 14:46:50|||||||||29
1641394020000|2022-01-05 14:47:00|10899|10897|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|415
1641394070000|2022-01-05 14:47:50|10898.9|10896.9|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|419
1641394080000|2022-01-05 14:48:00|||||||||1
1641394100000|2022-01-05 14:48:20|||||||||1
1641394120000|2022-01-05 14:48:40|||||||||4
1641394130000|2022-01-05 14:48:50|||||||||2
1641394140000|2022-01-05 14:49:00|||||||||7
1641394150000|2022-01-05 14:49:10|||||||||3
1641394160000|2022-01-05 14:49:20|||||||||2
1641394170000|2022-01-05 14:49:30|||||||||2
1641394180000|2022-01-05 14:49:40|||||||||3
1641394200000|2022-01-05 14:50:00|||||||||1
1641394210000|2022-01-05 14:50:10|||||||||1
1641394240000|2022-01-05 14:50:40|10898.9|10896.9|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|424
1641394260000|2022-01-05 14:51:00|||||||||5
1641394270000|2022-01-05 14:51:10|||||||||21
1641394300000|2022-01-05 14:51:40|||||||||155
1641394330000|2022-01-05 14:52:10|||||||||2
1641394340000|2022-01-05 14:52:20|||||||||4
1641394350000|2022-01-05 14:52:30|||||||||90
1641394360000|2022-01-05 14:52:40|||||||||3
1641394370000|2022-01-05 14:52:50|||||||||43
1641394380000|2022-01-05 14:53:00|||||||||27
1641394390000|2022-01-05 14:53:10|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|240
1641394410000|2022-01-05 14:53:30|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|442
1641394430000|2022-01-05 14:53:50|||||||||33
1641394440000|2022-01-05 14:54:00|||||||||41
1641394470000|2022-01-05 14:54:30|||||||||1
1641394490000|2022-01-05 14:54:50|||||||||5
1641394500000|2022-01-05 14:55:00|||||||||5
1641394510000|2022-01-05 14:55:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|809
1641394520000|2022-01-05 14:55:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|76
1641394530000|2022-01-05 14:55:30|||||||||40
1641394550000|2022-01-05 14:55:50|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|214
1641394560000|2022-01-05 14:56:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|434
1641394570000|2022-01-05 14:56:10|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|22
1641394590000|2022-01-05 14:56:30|||||||||2
1641394620000|2022-01-05 14:57:00|||||||||1
1641394650000|2022-01-05 14:57:30|||||||||2
1641394660000|2022-01-05 14:57:40|||||||||3
1641394670000|2022-01-05 14:57:50|||||||||12
1641394680000|2022-01-05 14:58:00|||||||||3
1641394690000|2022-01-05 14:58:10|||||||||35
1641394700000|2022-01-05 14:58:20|10900|10898|10900|10898|10900|10898|10900|10898|10
1641394720000|2022-01-05 14:58:40|||||||||35
1641394730000|2022-01-05 14:58:50|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|84
1641394780000|2022-01-05 14:59:40|||||||||1
1641394790000|2022-01-05 14:59:50|||||||||5
1641394800000|2022-01-05 15:00:00|||||||||14
1641394810000|2022-01-05 15:00:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|132
1641394840000|2022-01-05 15:00:40|10899.4|10897.4|10899.2|10897.2|10899.4|10897.4|10899.2|10897.2|60
1641394860000|2022-01-05 15:01:00|||||||||12
1641394880000|2022-01-05 15:01:20|||||||||1
1641394890000|2022-01-05 15:01:30|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|20
1641394960000|2022-01-05 15:02:40|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|123
1641394970000|2022-01-05 15:02:50|||||||||5
1641394980000|2022-01-05 15:03:00|||||||||2
1641395010000|2022-01-05 15:03:30|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|11
1641395070000|2022-01-05 15:04:30|||||||||2
1641395080000|2022-01-05 15:04:40|||||||||300
1641395090000|2022-01-05 15:04:50|||||||||39
1641395100000|2022-01-05 15:05:00|10899.8|10897.8|10900|10898|10900|10898|10899.8|10897.8|390
1641395120000|2022-01-05 15:05:20|||||||||5
1641395130000|2022-01-05 15:05:30|||||||||3
1641395140000|2022-01-05 15:05:40|10899.8|10897.8|10899.6|10897.6|10899.8|10897.8|10899.6|10897.6|48
1641395160000|2022-01-05 15:06:00|||||||||1
1641395170000|2022-01-05 15:06:10|10899.2|10897.2|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|182
1641395190000|2022-01-05 15:06:30|||||||||1
1641395200000|2022-01-05 15:06:40|||||||||16
1641395220000|2022-01-05 15:07:00|||||||||1
1641395230000|2022-01-05 15:07:10|||||||||1
1641395260000|2022-01-05 15:07:40|||||||||151
1641395270000|2022-01-05 15:07:50|||||||||4
1641395280000|2022-01-05 15:08:00|||||||||262
1641395290000|2022-01-05 15:08:10|||||||||3
1641395300000|2022-01-05 15:08:20|||||||||122
1641395310000|2022-01-05 15:08:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|258
1641395330000|2022-01-05 15:08:50|||||||||4
1641395340000|2022-01-05 15:09:00|||||||||24
1641395350000|2022-01-05 15:09:10|||||||||7
1641395390000|2022-01-05 15:09:50|||||||||1
1641395400000|2022-01-05 15:10:00|||||||||7
1641395410000|2022-01-05 15:10:10|||||||||5
1641395420000|2022-01-05 15:10:20|||||||||393
1641395430000|2022-01-05 15:10:30|||||||||23
1641395450000|2022-01-05 15:10:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|220
1641395460000|2022-01-05 15:11:00|||||||||5
1641395500000|2022-01-05 15:11:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|124
1641395510000|2022-01-05 15:11:50|||||||||1
1641395520000|2022-01-05 15:12:00|||||||||1
1641395570000|2022-01-05 15:12:50|||||||||2
1641395580000|2022-01-05 15:13:00|||||||||2
1641395590000|2022-01-05 15:13:10|||||||||3
1641395600000|2022-01-05 15:13:20|||||||||4
1641395610000|2022-01-05 15:13:30|||||||||3
1641395630000|2022-01-05 15:13:50|||||||||3
1641395640000|2022-01-05 15:14:00|||||||||5
1641395650000|2022-01-05 15:14:10|||||||||2
1641395660000|2022-01-05 15:14:20|||||||||4
1641395680000|2022-01-05 15:14:40|||||||||3
1641395690000|2022-01-05 15:14:50|||||||||3
1641395700000|2022-01-05 15:15:00|||||||||3
1641395710000|2022-01-05 15:15:10|10899.2|10897.2|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|409
1641395720000|2022-01-05 15:15:20|||||||||1
1641395730000|2022-01-05 15:15:30|||||||||41
1641395760000|2022-01-05 15:16:00|||||||||1
1641395770000|2022-01-05 15:16:10|||||||||1
1641395880000|2022-01-05 15:18:00|||||||||1
1641395890000|2022-01-05 15:18:10|||||||||1
1641395910000|2022-01-05 15:18:30|||||||||22
1641395970000|2022-01-05 15:19:30|||||||||2
1641395980000|2022-01-05 15:19:40|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|282
1641396000000|2022-01-05 15:20:00|||||||||2
1641396010000|2022-01-05 15:20:10|||||||||1
1641396020000|2022-01-05 15:20:20|||||||||20
1641396040000|2022-01-05 15:20:40|||||||||1
1641396070000|2022-01-05 15:21:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|143
1641396080000|2022-01-05 15:21:20|10899|10897|10898.9|10896.9|10899|10897|10898.9|10896.9|508
1641396090000|2022-01-05 15:21:30|||||||||3
1641396140000|2022-01-05 15:22:20|||||||||137
1641396160000|2022-01-05 15:22:40|||||||||1
1641396180000|2022-01-05 15:23:00|||||||||1
1641396250000|2022-01-05 15:24:10|10899.2|10897.2|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|146
1641396260000|2022-01-05 15:24:20|||||||||4
1641396270000|2022-01-05 15:24:30|||||||||1
1641396280000|2022-01-05 15:24:40|||||||||1
1641396300000|2022-01-05 15:25:00|||||||||2
1641396350000|2022-01-05 15:25:50|||||||||76
1641396370000|2022-01-05 15:26:10|||||||||4
1641396380000|2022-01-05 15:26:20|||||||||6
1641396400000|2022-01-05 15:26:40|||||||||8
1641396420000|2022-01-05 15:27:00|||||||||1
1641396430000|2022-01-05 15:27:10|||||||||19
1641396440000|2022-01-05 15:27:20|||||||||3
1641396460000|2022-01-05 15:27:40|||||||||3
1641396470000|2022-01-05 15:27:50|||||||||3
1641396480000|2022-01-05 15:28:00|||||||||62
1641396520000|2022-01-05 15:28:40|||||||||1
1641396530000|2022-01-05 15:28:50|||||||||3
1641396570000|2022-01-05 15:29:30|||||||||1
1641396580000|2022-01-05 15:29:40|||||||||6
1641396600000|2022-01-05 15:30:00|||||||||23
1641396610000|2022-01-05 15:30:10|||||||||1
1641396620000|2022-01-05 15:30:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|167
1641396630000|2022-01-05 15:30:30|||||||||246
1641396640000|2022-01-05 15:30:40|||||||||2
1641396670000|2022-01-05 15:31:10|||||||||8
1641396680000|2022-01-05 15:31:20|||||||||4
1641396690000|2022-01-05 15:31:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|98
1641396700000|2022-01-05 15:31:40|||||||||5
1641396710000|2022-01-05 15:31:50|||||||||2
1641396720000|2022-01-05 15:32:00|||||||||1
1641396730000|2022-01-05 15:32:10|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|18
1641396740000|2022-01-05 15:32:20|||||||||19
1641396750000|2022-01-05 15:32:30|||||||||250
1641396760000|2022-01-05 15:32:40|||||||||1
1641396770000|2022-01-05 15:32:50|||||||||47
1641396780000|2022-01-05 15:33:00|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|3
1641396800000|2022-01-05 15:33:20|||||||||5
1641396810000|2022-01-05 15:33:30|||||||||5
1641396820000|2022-01-05 15:33:40|||||||||25
1641396840000|2022-01-05 15:34:00|||||||||99
1641396860000|2022-01-05 15:34:20|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|825
1641396870000|2022-01-05 15:34:30|||||||||21
1641396880000|2022-01-05 15:34:40|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|41
1641396890000|2022-01-05 15:34:50|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|63
1641396900000|2022-01-05 15:35:00|||||||||22
1641396910000|2022-01-05 15:35:10|||||||||1
1641396920000|2022-01-05 15:35:20|||||||||7
1641396930000|2022-01-05 15:35:30|||||||||6
1641396940000|2022-01-05 15:35:40|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|42
1641397010000|2022-01-05 15:36:50|||||||||3
1641397040000|2022-01-05 15:37:20|||||||||2
1641397090000|2022-01-05 15:38:10|||||||||5
1641397140000|2022-01-05 15:39:00|||||||||546
1641397150000|2022-01-05 15:39:10|||||||||65
1641397170000|2022-01-05 15:39:30|||||||||2
1641397180000|2022-01-05 15:39:40|||||||||4
1641397190000|2022-01-05 15:39:50|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|221
1641397200000|2022-01-05 15:40:00|||||||||11
1641397210000|2022-01-05 15:40:10|||||||||126
1641397220000|2022-01-05 15:40:20|||||||||16
1641397240000|2022-01-05 15:40:40|||||||||1
1641397250000|2022-01-05 15:40:50|||||||||1
1641397270000|2022-01-05 15:41:10|||||||||8
1641397280000|2022-01-05 15:41:20|||||||||3
1641397300000|2022-01-05 15:41:40|||||||||1
1641397320000|2022-01-05 15:42:00|||||||||1
1641397340000|2022-01-05 15:42:20|||||||||1
1641397360000|2022-01-05 15:42:40|||||||||1
1641397380000|2022-01-05 15:43:00|||||||||1
1641397390000|2022-01-05 15:43:10|||||||||2
1641397400000|2022-01-05 15:43:20|||||||||4
1641397410000|2022-01-05 15:43:30|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|808
1641397420000|2022-01-05 15:43:40|||||||||10
1641397440000|2022-01-05 15:44:00|||||||||1
1641397480000|2022-01-05 15:44:40|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|371
1641397490000|2022-01-05 15:44:50|||||||||9
1641397500000|2022-01-05 15:45:00|||||||||19
1641397510000|2022-01-05 15:45:10|||||||||26
1641397520000|2022-01-05 15:45:20|10897.3|10895.3|10897.7|10895.7|10897.7|10895.7|10897.3|10895.3|66
1641397530000|2022-01-05 15:45:30|||||||||11
1641397540000|2022-01-05 15:45:40|||||||||12
1641397560000|2022-01-05 15:46:00|||||||||52
1641397570000|2022-01-05 15:46:10|10897.3|10895.3|10897.7|10895.7|10897.7|10895.7|10897.3|10895.3|159
1641397580000|2022-01-05 15:46:20|||||||||12
1641397590000|2022-01-05 15:46:30|||||||||10
1641397610000|2022-01-05 15:46:50|||||||||4
1641397620000|2022-01-05 15:47:00|||||||||70
1641397650000|2022-01-05 15:47:30|||||||||4
1641397660000|2022-01-05 15:47:40|||||||||5
1641397670000|2022-01-05 15:47:50|||||||||15
1641397680000|2022-01-05 15:48:00|||||||||8
1641397690000|2022-01-05 15:48:10|||||||||5
1641397700000|2022-01-05 15:48:20|||||||||6
1641397710000|2022-01-05 15:48:30|||||||||1
1641397720000|2022-01-05 15:48:40|||||||||17
1641397730000|2022-01-05 15:48:50|||||||||16
1641397740000|2022-01-05 15:49:00|||||||||84
1641397750000|2022-01-05 15:49:10|||||||||44
1641397760000|2022-01-05 15:49:20|||||||||3
1641397770000|2022-01-05 15:49:30|||||||||51
1641397790000|2022-01-05 15:49:50|||||||||18
1641397800000|2022-01-05 15:50:00|||||||||16
1641397820000|2022-01-05 15:50:20|||||||||18
1641397830000|2022-01-05 15:50:30|||||||||77
1641397840000|2022-01-05 15:50:40|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|932
1641397850000|2022-01-05 15:50:50|||||||||64
1641397860000|2022-01-05 15:51:00|||||||||1
1641397870000|2022-01-05 15:51:10|||||||||7
1641397880000|2022-01-05 15:51:20|||||||||17
1641397910000|2022-01-05 15:51:50|||||||||22
1641397950000|2022-01-05 15:52:30|||||||||65
1641397990000|2022-01-05 15:53:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|370
1641398000000|2022-01-05 15:53:20|||||||||4
1641398010000|2022-01-05 15:53:30|||||||||20
1641398020000|2022-01-05 15:53:40|||||||||75
1641398030000|2022-01-05 15:53:50|||||||||17
1641398040000|2022-01-05 15:54:00|||||||||51
1641398050000|2022-01-05 15:54:10|||||||||16
1641398060000|2022-01-05 15:54:20|||||||||3
1641398070000|2022-01-05 15:54:30|||||||||1
1641398080000|2022-01-05 15:54:40|||||||||4
1641398090000|2022-01-05 15:54:50|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|303
1641398100000|2022-01-05 15:55:00|||||||||173
1641398110000|2022-01-05 15:55:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|75
1641398130000|2022-01-05 15:55:30|||||||||10
1641398140000|2022-01-05 15:55:40|||||||||10
1641398150000|2022-01-05 15:55:50|||||||||100
1641398170000|2022-01-05 15:56:10|10897.5|10895.5|10897.7|10895.7|10897.7|10895.7|10897.5|10895.5|41
1641398180000|2022-01-05 15:56:20|||||||||48
1641398190000|2022-01-05 15:56:30|||||||||2
1641398200000|2022-01-05 15:56:40|10897.3|10895.3|10897.3|10895.3|10897.7|10895.7|10897.3|10895.3|71
1641398220000|2022-01-05 15:57:00|||||||||136
1641398240000|2022-01-05 15:57:20|||||||||3
1641398250000|2022-01-05 15:57:30|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|73
1641398280000|2022-01-05 15:58:00|||||||||1
1641398290000|2022-01-05 15:58:10|||||||||10
1641398300000|2022-01-05 15:58:20|||||||||11
1641398310000|2022-01-05 15:58:30|||||||||19
1641398320000|2022-01-05 15:58:40|||||||||20
1641398330000|2022-01-05 15:58:50|||||||||20
1641398340000|2022-01-05 15:59:00|||||||||12
1641398350000|2022-01-05 15:59:10|||||||||38
1641398370000|2022-01-05 15:59:30|||||||||1
1641398380000|2022-01-05 15:59:40|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|7
1641398390000|2022-01-05 15:59:50|||||||||18
1641398400000|2022-01-05 16:00:00|||||||||86
1641398410000|2022-01-05 16:00:10|||||||||157
1641398430000|2022-01-05 16:00:30|||||||||1
1641398450000|2022-01-05 16:00:50|||||||||198
1641398470000|2022-01-05 16:01:10|||||||||2
1641398500000|2022-01-05 16:01:40|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|405
1641398510000|2022-01-05 16:01:50|||||||||3
1641398520000|2022-01-05 16:02:00|10896.7|10894.7|10896.9|10894.9|10896.9|10894.9|10896.7|10894.7|77
1641398530000|2022-01-05 16:02:10|||||||||42
1641398540000|2022-01-05 16:02:20|||||||||6
1641398550000|2022-01-05 16:02:30|||||||||503
1641398560000|2022-01-05 16:02:40|||||||||4
1641398570000|2022-01-05 16:02:50|||||||||53
1641398580000|2022-01-05 16:03:00|||||||||1
1641398610000|2022-01-05 16:03:30|||||||||1
1641398620000|2022-01-05 16:03:40|||||||||54
1641398630000|2022-01-05 16:03:50|||||||||14
1641398650000|2022-01-05 16:04:10|||||||||1
1641398660000|2022-01-05 16:04:20|||||||||1
1641398670000|2022-01-05 16:04:30|||||||||5
1641398680000|2022-01-05 16:04:40|||||||||14
1641398690000|2022-01-05 16:04:50|||||||||15
1641398700000|2022-01-05 16:05:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|50
1641398710000|2022-01-05 16:05:10|||||||||1
1641398720000|2022-01-05 16:05:20|10896.9|10894.9|10897.3|10895.3|10897.3|10895.3|10896.9|10894.9|37
1641398750000|2022-01-05 16:05:50|||||||||6
1641398760000|2022-01-05 16:06:00|||||||||1
1641398770000|2022-01-05 16:06:10|||||||||4
1641398780000|2022-01-05 16:06:20|||||||||6
1641398790000|2022-01-05 16:06:30|10896.9|10894.9|10896.9|10894.9|10897.3|10895.3|10896.9|10894.9|149
1641398800000|2022-01-05 16:06:40|||||||||4
1641398810000|2022-01-05 16:06:50|||||||||10
1641398820000|2022-01-05 16:07:00|||||||||15
1641398830000|2022-01-05 16:07:10|||||||||586
1641398840000|2022-01-05 16:07:20|||||||||17
1641398850000|2022-01-05 16:07:30|||||||||9
1641398870000|2022-01-05 16:07:50|||||||||3
1641398880000|2022-01-05 16:08:00|||||||||1
1641398890000|2022-01-05 16:08:10|||||||||8
1641398900000|2022-01-05 16:08:20|||||||||9
1641398920000|2022-01-05 16:08:40|10896.5|10894.5|10896.9|10894.9|10896.9|10894.9|10896.5|10894.5|426
1641398930000|2022-01-05 16:08:50|||||||||297
1641398960000|2022-01-05 16:09:20|||||||||1
1641398980000|2022-01-05 16:09:40|||||||||1
1641398990000|2022-01-05 16:09:50|||||||||5
1641399000000|2022-01-05 16:10:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|1716
1641399010000|2022-01-05 16:10:10|||||||||268
1641399020000|2022-01-05 16:10:20|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|151
1641399030000|2022-01-05 16:10:30|||||||||10
1641399040000|2022-01-05 16:10:40|||||||||4
1641399090000|2022-01-05 16:11:30|||||||||1
1641399110000|2022-01-05 16:11:50|||||||||2
1641399130000|2022-01-05 16:12:10|||||||||26
1641399140000|2022-01-05 16:12:20|||||||||2
1641399150000|2022-01-05 16:12:30|10896.5|10894.5|10896.9|10894.9|10896.9|10894.9|10896.5|10894.5|114
1641399180000|2022-01-05 16:13:00|||||||||98
1641399200000|2022-01-05 16:13:20|10896.7|10894.7|10896.9|10894.9|10896.9|10894.9|10896.7|10894.7|91
1641399220000|2022-01-05 16:13:40|||||||||27
1641399230000|2022-01-05 16:13:50|||||||||366
1641399240000|2022-01-05 16:14:00|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|570
1641399250000|2022-01-05 16:14:10|||||||||9
1641399260000|2022-01-05 16:14:20|||||||||5
1641399270000|2022-01-05 16:14:30|||||||||100
1641399280000|2022-01-05 16:14:40|||||||||82
1641399290000|2022-01-05 16:14:50|||||||||86
1641399300000|2022-01-05 16:15:00|||||||||40
1641399310000|2022-01-05 16:15:10|||||||||113
1641399320000|2022-01-05 16:15:20|||||||||6
1641399330000|2022-01-05 16:15:30|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|182
1641399340000|2022-01-05 16:15:40|||||||||85
1641399350000|2022-01-05 16:15:50|||||||||88
1641399360000|2022-01-05 16:16:00|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|476
1641399370000|2022-01-05 16:16:10|||||||||15
1641399380000|2022-01-05 16:16:20|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|1006
1641399400000|2022-01-05 16:16:40|||||||||476
1641399410000|2022-01-05 16:16:50|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|210
1641399420000|2022-01-05 16:17:00|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|68
1641399450000|2022-01-05 16:17:30|||||||||1
1641399470000|2022-01-05 16:17:50|||||||||8
1641399480000|2022-01-05 16:18:00|||||||||41
1641399490000|2022-01-05 16:18:10|||||||||1
1641399500000|2022-01-05 16:18:20|||||||||1
1641399510000|2022-01-05 16:18:30|||||||||10
1641399520000|2022-01-05 16:18:40|||||||||5
1641399530000|2022-01-05 16:18:50|||||||||6
1641399540000|2022-01-05 16:19:00|||||||||1
1641399550000|2022-01-05 16:19:10|||||||||46
1641399570000|2022-01-05 16:19:30|||||||||392
1641399580000|2022-01-05 16:19:40|10895.7|10893.7|10896.1|10894.1|10896.1|10894.1|10895.7|10893.7|201
1641399590000|2022-01-05 16:19:50|10895.9|10893.9|10895.7|10893.7|10895.9|10893.9|10895.7|10893.7|13
1641399620000|2022-01-05 16:20:20|||||||||1
1641399630000|2022-01-05 16:20:30|||||||||38
1641399640000|2022-01-05 16:20:40|||||||||21
1641399650000|2022-01-05 16:20:50|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|103
1641399660000|2022-01-05 16:21:00|||||||||1
1641399670000|2022-01-05 16:21:10|||||||||82
1641399680000|2022-01-05 16:21:20|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|2
1641399690000|2022-01-05 16:21:30|||||||||16
1641399700000|2022-01-05 16:21:40|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|240
1641399710000|2022-01-05 16:21:50|||||||||12
1641399720000|2022-01-05 16:22:00|||||||||1
1641399730000|2022-01-05 16:22:10|||||||||2
1641399740000|2022-01-05 16:22:20|||||||||4
1641399750000|2022-01-05 16:22:30|||||||||3
1641399760000|2022-01-05 16:22:40|10895.1|10893.1|10894.9|10892.9|10895.1|10893.1|10894.9|10892.9|255
1641399770000|2022-01-05 16:22:50|||||||||4
1641399780000|2022-01-05 16:23:00|||||||||329
1641399790000|2022-01-05 16:23:10|10894.6|10892.6|10894.6|10892.6|10894.6|10892.6|10894.6|10892.6|182
1641399800000|2022-01-05 16:23:20|10894.9|10892.9|10894.6|10892.6|10894.9|10892.9|10894.6|10892.6|87
1641399810000|2022-01-05 16:23:30|||||||||8
1641399820000|2022-01-05 16:23:40|||||||||21
1641399830000|2022-01-05 16:23:50|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|514
1641399840000|2022-01-05 16:24:00|||||||||35
1641399850000|2022-01-05 16:24:10|||||||||61
1641399860000|2022-01-05 16:24:20|||||||||12
1641399870000|2022-01-05 16:24:30|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|129
1641399880000|2022-01-05 16:24:40|||||||||5
1641399890000|2022-01-05 16:24:50|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|54
1641399900000|2022-01-05 16:25:00|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|38
1641399910000|2022-01-05 16:25:10|||||||||8
1641399920000|2022-01-05 16:25:20|||||||||22
1641399930000|2022-01-05 16:25:30|||||||||11
1641399940000|2022-01-05 16:25:40|||||||||10
1641399950000|2022-01-05 16:25:50|||||||||11
1641399960000|2022-01-05 16:26:00|||||||||33
1641399970000|2022-01-05 16:26:10|||||||||7
1641399980000|2022-01-05 16:26:20|||||||||10
1641399990000|2022-01-05 16:26:30|||||||||9
1641400020000|2022-01-05 16:27:00|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|124
1641400030000|2022-01-05 16:27:10|||||||||24
1641400040000|2022-01-05 16:27:20|||||||||7
1641400050000|2022-01-05 16:27:30|||||||||71
1641400060000|2022-01-05 16:27:40|||||||||7
1641400070000|2022-01-05 16:27:50|||||||||78
1641400080000|2022-01-05 16:28:00|||||||||65
1641400100000|2022-01-05 16:28:20|||||||||42
1641400110000|2022-01-05 16:28:30|||||||||55
1641400120000|2022-01-05 16:28:40|||||||||65
1641400130000|2022-01-05 16:28:50|||||||||61
1641400150000|2022-01-05 16:29:10|||||||||46
1641400160000|2022-01-05 16:29:20|10895.1|10893.1|10894.9|10892.9|10895.3|10893.3|10894.9|10892.9|934
1641400170000|2022-01-05 16:29:30|||||||||1
1641400180000|2022-01-05 16:29:40|||||||||2
1641400190000|2022-01-05 16:29:50|||||||||5
1641400200000|2022-01-05 16:30:00|||||||||1
1641400230000|2022-01-05 16:30:30|||||||||26
1641400240000|2022-01-05 16:30:40|||||||||53
1641400250000|2022-01-05 16:30:50|||||||||360
1641400260000|2022-01-05 16:31:00|||||||||57
1641400270000|2022-01-05 16:31:10|||||||||3
1641400280000|2022-01-05 16:31:20|||||||||7
1641400290000|2022-01-05 16:31:30|||||||||26
1641400300000|2022-01-05 16:31:40|||||||||6
1641400310000|2022-01-05 16:31:50|||||||||2
1641400320000|2022-01-05 16:32:00|||||||||10
1641400330000|2022-01-05 16:32:10|||||||||81
1641400340000|2022-01-05 16:32:20|||||||||3
1641400350000|2022-01-05 16:32:30|||||||||29
1641400360000|2022-01-05 16:32:40|||||||||7
1641400370000|2022-01-05 16:32:50|10894.6|10892.6|10894.9|10892.9|10894.9|10892.9|10894.6|10892.6|15
1641400380000|2022-01-05 16:33:00|||||||||5
1641400390000|2022-01-05 16:33:10|10894.6|10892.6|10894.6|10892.6|10894.6|10892.6|10894.6|10892.6|239
1641400400000|2022-01-05 16:33:20|||||||||5
1641400410000|2022-01-05 16:33:30|||||||||28
1641400420000|2022-01-05 16:33:40|||||||||1
1641400430000|2022-01-05 16:33:50|||||||||6
1641400440000|2022-01-05 16:34:00|||||||||6
1641400450000|2022-01-05 16:34:10|||||||||2
1641400460000|2022-01-05 16:34:20|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|178
1641400470000|2022-01-05 16:34:30|||||||||7
1641400500000|2022-01-05 16:35:00|||||||||83
1641400510000|2022-01-05 16:35:10|||||||||6
1641400540000|2022-01-05 16:35:40|||||||||3
1641400550000|2022-01-05 16:35:50|||||||||11
1641400560000|2022-01-05 16:36:00|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|161
1641400570000|2022-01-05 16:36:10|||||||||5
1641400630000|2022-01-05 16:37:10|||||||||29
1641400640000|2022-01-05 16:37:20|||||||||91
1641400650000|2022-01-05 16:37:30|||||||||1
1641400670000|2022-01-05 16:37:50|||||||||1
1641400680000|2022-01-05 16:38:00|10895.7|10893.7|10896.1|10894.1|10896.1|10894.1|10895.7|10893.7|97
1641400690000|2022-01-05 16:38:10|||||||||3
1641400720000|2022-01-05 16:38:40|10895.9|10893.9|10895.7|10893.7|10895.9|10893.9|10895.7|10893.7|66
1641400730000|2022-01-05 16:38:50|||||||||1
1641400740000|2022-01-05 16:39:00|||||||||1
1641400750000|2022-01-05 16:39:10|||||||||18
1641400760000|2022-01-05 16:39:20|||||||||201
1641400770000|2022-01-05 16:39:30|||||||||1
1641400810000|2022-01-05 16:40:10|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|646
1641400820000|2022-01-05 16:40:20|||||||||24
1641400830000|2022-01-05 16:40:30|||||||||16
1641400860000|2022-01-05 16:41:00|||||||||1
1641400870000|2022-01-05 16:41:10|||||||||8
1641400910000|2022-01-05 16:41:50|||||||||100
1641400940000|2022-01-05 16:42:20|||||||||2
1641400970000|2022-01-05 16:42:50|||||||||282
1641400980000|2022-01-05 16:43:00|||||||||27
1641401000000|2022-01-05 16:43:20|10895.7|10893.7|10896.1|10894.1|10896.1|10894.1|10895.7|10893.7|432
1641401010000|2022-01-05 16:43:30|||||||||2
1641401020000|2022-01-05 16:43:40|||||||||42
1641401040000|2022-01-05 16:44:00|||||||||1
1641401060000|2022-01-05 16:44:20|||||||||4
1641401090000|2022-01-05 16:44:50|||||||||4
1641401170000|2022-01-05 16:46:10|||||||||7
1641401190000|2022-01-05 16:46:30|||||||||77
1641401200000|2022-01-05 16:46:40|||||||||136
1641401220000|2022-01-05 16:47:00|||||||||21
1641401230000|2022-01-05 16:47:10|||||||||9
1641401240000|2022-01-05 16:47:20|||||||||4
1641401250000|2022-01-05 16:47:30|||||||||5
1641401260000|2022-01-05 16:47:40|||||||||3
1641401270000|2022-01-05 16:47:50|||||||||283
1641401280000|2022-01-05 16:48:00|||||||||26
1641401300000|2022-01-05 16:48:20|||||||||60
1641401310000|2022-01-05 16:48:30|||||||||28
1641401330000|2022-01-05 16:48:50|||||||||10
1641401350000|2022-01-05 16:49:10|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|92
1641401380000|2022-01-05 16:49:40|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|55
1641401390000|2022-01-05 16:49:50|||||||||8
1641401400000|2022-01-05 16:50:00|||||||||5
1641401420000|2022-01-05 16:50:20|10896.5|10894.5|10896.1|10894.1|10896.5|10894.5|10896.1|10894.1|91
1641401450000|2022-01-05 16:50:50|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|146
1641401460000|2022-01-05 16:51:00|||||||||2
1641401480000|2022-01-05 16:51:20|||||||||7
1641401500000|2022-01-05 16:51:40|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|191
1641401510000|2022-01-05 16:51:50|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|7
1641401580000|2022-01-05 16:53:00|||||||||1
1641401650000|2022-01-05 16:54:10|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|393
1641401680000|2022-01-05 16:54:40|10897.1|10895.1|10897.3|10895.3|10897.3|10895.3|10897.1|10895.1|308
1641401690000|2022-01-05 16:54:50|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|90
1641401700000|2022-01-05 16:55:00|||||||||79
1641401710000|2022-01-05 16:55:10|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|312
1641401750000|2022-01-05 16:55:50|||||||||6
1641401800000|2022-01-05 16:56:40|||||||||58
1641401810000|2022-01-05 16:56:50|||||||||6
1641401850000|2022-01-05 16:57:30|||||||||18
1641401870000|2022-01-05 16:57:50|||||||||1
1641401890000|2022-01-05 16:58:10|||||||||1
1641401930000|2022-01-05 16:58:50|||||||||1
1641401970000|2022-01-05 16:59:30|||||||||1
1641401980000|2022-01-05 16:59:40|||||||||5
1641401990000|2022-01-05 16:59:50|||||||||5
1641402000000|2022-01-05 17:00:00|||||||||6
1641402010000|2022-01-05 17:00:10|||||||||3
1641402030000|2022-01-05 17:00:30|||||||||1
1641402040000|2022-01-05 17:00:40|||||||||1
1641402050000|2022-01-05 17:00:50|||||||||1
1641402060000|2022-01-05 17:01:00|||||||||5
1641402070000|2022-01-05 17:01:10|||||||||1
1641402090000|2022-01-05 17:01:30|||||||||4
1641402100000|2022-01-05 17:01:40|||||||||1
1641402110000|2022-01-05 17:01:50|||||||||1
1641402120000|2022-01-05 17:02:00|||||||||1
1641402130000|2022-01-05 17:02:10|||||||||20
1641402150000|2022-01-05 17:02:30|||||||||28
1641402160000|2022-01-05 17:02:40|||||||||57
1641402170000|2022-01-05 17:02:50|||||||||14
1641402180000|2022-01-05 17:03:00|||||||||2
1641402190000|2022-01-05 17:03:10|||||||||7
1641402200000|2022-01-05 17:03:20|||||||||5
1641402220000|2022-01-05 17:03:40|||||||||8
1641402230000|2022-01-05 17:03:50|||||||||6
1641402240000|2022-01-05 17:04:00|||||||||12
1641402250000|2022-01-05 17:04:10|||||||||1
1641402260000|2022-01-05 17:04:20|||||||||22
1641402270000|2022-01-05 17:04:30|||||||||5
1641402280000|2022-01-05 17:04:40|||||||||1
1641402290000|2022-01-05 17:04:50|||||||||1
1641402310000|2022-01-05 17:05:10|||||||||4
1641402320000|2022-01-05 17:05:20|||||||||2
1641402340000|2022-01-05 17:05:40|||||||||2
1641402360000|2022-01-05 17:06:00|||||||||1
1641402370000|2022-01-05 17:06:10|||||||||225
1641402380000|2022-01-05 17:06:20|||||||||36
1641402390000|2022-01-05 17:06:30|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|8
1641402410000|2022-01-05 17:06:50|||||||||24
1641402420000|2022-01-05 17:07:00|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|79
1641402440000|2022-01-05 17:07:20|||||||||5
1641402450000|2022-01-05 17:07:30|||||||||6
1641402460000|2022-01-05 17:07:40|||||||||1
1641402470000|2022-01-05 17:07:50|||||||||4
1641402490000|2022-01-05 17:08:10|||||||||5
1641402500000|2022-01-05 17:08:20|||||||||4
1641402520000|2022-01-05 17:08:40|||||||||6
1641402530000|2022-01-05 17:08:50|||||||||2
1641402550000|2022-01-05 17:09:10|||||||||4
1641402560000|2022-01-05 17:09:20|||||||||4
1641402570000|2022-01-05 17:09:30|||||||||4
1641402590000|2022-01-05 17:09:50|||||||||13
1641402600000|2022-01-05 17:10:00|||||||||4
1641402620000|2022-01-05 17:10:20|||||||||4
1641402630000|2022-01-05 17:10:30|||||||||1
1641402640000|2022-01-05 17:10:40|||||||||3
1641402650000|2022-01-05 17:10:50|||||||||3
1641402670000|2022-01-05 17:11:10|||||||||4
1641402680000|2022-01-05 17:11:20|||||||||3
1641402700000|2022-01-05 17:11:40|||||||||5
1641402710000|2022-01-05 17:11:50|||||||||2
1641402720000|2022-01-05 17:12:00|||||||||1
1641402740000|2022-01-05 17:12:20|||||||||58
1641402750000|2022-01-05 17:12:30|||||||||7
1641402760000|2022-01-05 17:12:40|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|75
1641402770000|2022-01-05 17:12:50|||||||||4
1641402780000|2022-01-05 17:13:00|||||||||3
1641402790000|2022-01-05 17:13:10|||||||||11
1641402800000|2022-01-05 17:13:20|10895.7|10893.7|10896.1|10894.1|10896.1|10894.1|10895.7|10893.7|77
1641402810000|2022-01-05 17:13:30|||||||||3
1641402830000|2022-01-05 17:13:50|||||||||4
1641402840000|2022-01-05 17:14:00|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|25
1641402850000|2022-01-05 17:14:10|||||||||3
1641402860000|2022-01-05 17:14:20|||||||||2
1641402870000|2022-01-05 17:14:30|||||||||51
1641402880000|2022-01-05 17:14:40|||||||||4
1641402890000|2022-01-05 17:14:50|||||||||3
1641402900000|2022-01-05 17:15:00|||||||||3
1641402910000|2022-01-05 17:15:10|||||||||3
1641402920000|2022-01-05 17:15:20|||||||||4
1641402940000|2022-01-05 17:15:40|||||||||22
1641402950000|2022-01-05 17:15:50|10895.3|10893.3|10895.7|10893.7|10895.7|10893.7|10895.3|10893.3|647
1641402960000|2022-01-05 17:16:00|||||||||4
1641402970000|2022-01-05 17:16:10|||||||||106
1641402980000|2022-01-05 17:16:20|||||||||2
1641402990000|2022-01-05 17:16:30|||||||||111
1641403000000|2022-01-05 17:16:40|||||||||4
1641403010000|2022-01-05 17:16:50|||||||||2
1641403020000|2022-01-05 17:17:00|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|1
1641403030000|2022-01-05 17:17:10|||||||||4
1641403040000|2022-01-05 17:17:20|||||||||3
1641403050000|2022-01-05 17:17:30|||||||||2
1641403070000|2022-01-05 17:17:50|||||||||2
1641403080000|2022-01-05 17:18:00|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|1005
1641403110000|2022-01-05 17:18:30|||||||||140
1641403120000|2022-01-05 17:18:40|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|64
1641403170000|2022-01-05 17:19:30|||||||||1
1641403200000|2022-01-05 17:20:00|||||||||1
1641403260000|2022-01-05 17:21:00|||||||||2
1641403300000|2022-01-05 17:21:40|||||||||317
1641403330000|2022-01-05 17:22:10|10895.1|10893.1|10895.1|10893.1|10895.3|10893.3|10895.1|10893.1|892
1641403340000|2022-01-05 17:22:20|10895.3|10893.3|10895.1|10893.1|10895.3|10893.3|10895.1|10893.1|99
1641403350000|2022-01-05 17:22:30|10895.3|10893.3|10895.1|10893.1|10895.3|10893.3|10895.1|10893.1|1
1641403360000|2022-01-05 17:22:40|10895.3|10893.3|10895.1|10893.1|10895.3|10893.3|10895.1|10893.1|27
1641403370000|2022-01-05 17:22:50|10894.9|10892.9|10895.1|10893.1|10895.1|10893.1|10894.9|10892.9|40
1641403380000|2022-01-05 17:23:00|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|15
1641403410000|2022-01-05 17:23:30|||||||||3
1641403430000|2022-01-05 17:23:50|||||||||2
1641403440000|2022-01-05 17:24:00|||||||||3
1641403510000|2022-01-05 17:25:10|||||||||71
1641403520000|2022-01-05 17:25:20|||||||||1
1641403550000|2022-01-05 17:25:50|||||||||2
1641403570000|2022-01-05 17:26:10|||||||||7
1641403580000|2022-01-05 17:26:20|||||||||381
1641403610000|2022-01-05 17:26:50|||||||||1
1641403620000|2022-01-05 17:27:00|||||||||1
1641403680000|2022-01-05 17:28:00|||||||||1
1641403750000|2022-01-05 17:29:10|||||||||59
1641403760000|2022-01-05 17:29:20|10894.6|10892.6|10894.9|10892.9|10894.9|10892.9|10894.6|10892.6|783
1641403770000|2022-01-05 17:29:30|||||||||70
1641403810000|2022-01-05 17:30:10|10894.6|10892.6|10894.6|10892.6|10894.6|10892.6|10894.6|10892.6|311
1641403820000|2022-01-05 17:30:20|||||||||1
1641403840000|2022-01-05 17:30:40|||||||||2508
1641403880000|2022-01-05 17:31:20|||||||||5
1641403900000|2022-01-05 17:31:40|||||||||3
1641403910000|2022-01-05 17:31:50|||||||||3
1641403930000|2022-01-05 17:32:10|||||||||2
1641403940000|2022-01-05 17:32:20|||||||||3
1641403950000|2022-01-05 17:32:30|10894.9|10892.9|10894.6|10892.6|10894.9|10892.9|10894.6|10892.6|1552
1641403960000|2022-01-05 17:32:40|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|175
1641404000000|2022-01-05 17:33:20|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|952
1641404010000|2022-01-05 17:33:30|||||||||25
1641404040000|2022-01-05 17:34:00|||||||||415
1641404080000|2022-01-05 17:34:40|||||||||40
1641404110000|2022-01-05 17:35:10|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|87
1641404190000|2022-01-05 17:36:30|||||||||19
1641404210000|2022-01-05 17:36:50|||||||||2
1641404230000|2022-01-05 17:37:10|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|17
1641404240000|2022-01-05 17:37:20|||||||||4
1641404250000|2022-01-05 17:37:30|10894.9|10892.9|10895.3|10893.3|10895.3|10893.3|10894.9|10892.9|50
1641404280000|2022-01-05 17:38:00|||||||||140
1641404290000|2022-01-05 17:38:10|||||||||2
1641404330000|2022-01-05 17:38:50|||||||||50
1641404340000|2022-01-05 17:39:00|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|168
1641404360000|2022-01-05 17:39:20|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|199
1641404370000|2022-01-05 17:39:30|||||||||1
1641404380000|2022-01-05 17:39:40|||||||||2
1641404400000|2022-01-05 17:40:00|||||||||1
1641404410000|2022-01-05 17:40:10|||||||||7
1641404440000|2022-01-05 17:40:40|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|112
1641404460000|2022-01-05 17:41:00|||||||||8
1641404490000|2022-01-05 17:41:30|||||||||18
1641404530000|2022-01-05 17:42:10|||||||||7
1641404550000|2022-01-05 17:42:30|||||||||1
1641404570000|2022-01-05 17:42:50|||||||||1
1641404580000|2022-01-05 17:43:00|||||||||1
1641404600000|2022-01-05 17:43:20|||||||||1
1641404620000|2022-01-05 17:43:40|||||||||1
1641404650000|2022-01-05 17:44:10|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|257
1641404660000|2022-01-05 17:44:20|||||||||16
1641404760000|2022-01-05 17:46:00|||||||||157
1641404770000|2022-01-05 17:46:10|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|18
1641404780000|2022-01-05 17:46:20|||||||||219
1641404810000|2022-01-05 17:46:50|||||||||1
1641404850000|2022-01-05 17:47:30|||||||||1
1641404870000|2022-01-05 17:47:50|||||||||1
1641404890000|2022-01-05 17:48:10|||||||||1
1641404940000|2022-01-05 17:49:00|||||||||1
1641404970000|2022-01-05 17:49:30|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|390
1641404990000|2022-01-05 17:49:50|||||||||4
1641405090000|2022-01-05 17:51:30|||||||||6
1641405100000|2022-01-05 17:51:40|||||||||305
1641405240000|2022-01-05 17:54:00|||||||||40
1641405330000|2022-01-05 17:55:30|||||||||1
1641405350000|2022-01-05 17:55:50|||||||||2
1641405360000|2022-01-05 17:56:00|||||||||1
1641405370000|2022-01-05 17:56:10|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|576
1641405380000|2022-01-05 17:56:20|||||||||3
1641405390000|2022-01-05 17:56:30|||||||||6
1641405470000|2022-01-05 17:57:50|||||||||1
1641405480000|2022-01-05 17:58:00|||||||||13
1641405500000|2022-01-05 17:58:20|||||||||1
1641405530000|2022-01-05 17:58:50|||||||||1
1641405570000|2022-01-05 17:59:30|||||||||19
1641405610000|2022-01-05 18:00:10|||||||||4
1641405640000|2022-01-05 18:00:40|||||||||6
1641405700000|2022-01-05 18:01:40|||||||||1
1641405710000|2022-01-05 18:01:50|||||||||13
1641405720000|2022-01-05 18:02:00|||||||||1
1641405730000|2022-01-05 18:02:10|||||||||2
1641405740000|2022-01-05 18:02:20|||||||||5
1641405760000|2022-01-05 18:02:40|||||||||2
1641405770000|2022-01-05 18:02:50|||||||||3
1641405780000|2022-01-05 18:03:00|||||||||4
1641405790000|2022-01-05 18:03:10|||||||||6
1641405800000|2022-01-05 18:03:20|||||||||3
1641405810000|2022-01-05 18:03:30|||||||||6
1641405820000|2022-01-05 18:03:40|||||||||4
1641405830000|2022-01-05 18:03:50|||||||||6
1641405840000|2022-01-05 18:04:00|||||||||7
1641405850000|2022-01-05 18:04:10|||||||||4
1641405860000|2022-01-05 18:04:20|||||||||3
1641405870000|2022-01-05 18:04:30|||||||||2
1641405890000|2022-01-05 18:04:50|||||||||2
1641405900000|2022-01-05 18:05:00|||||||||2
1641405910000|2022-01-05 18:05:10|||||||||2
1641405920000|2022-01-05 18:05:20|||||||||2
1641405960000|2022-01-05 18:06:00|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|40
1641406010000|2022-01-05 18:06:50|||||||||1
1641406020000|2022-01-05 18:07:00|||||||||123
1641406040000|2022-01-05 18:07:20|||||||||38
1641406050000|2022-01-05 18:07:30|||||||||4
1641406070000|2022-01-05 18:07:50|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|40
1641406080000|2022-01-05 18:08:00|||||||||31
1641406090000|2022-01-05 18:08:10|||||||||10
1641406100000|2022-01-05 18:08:20|||||||||4
1641406110000|2022-01-05 18:08:30|||||||||2
1641406130000|2022-01-05 18:08:50|||||||||1
1641406150000|2022-01-05 18:09:10|||||||||4
1641406160000|2022-01-05 18:09:20|||||||||11
1641406170000|2022-01-05 18:09:30|||||||||1
1641406180000|2022-01-05 18:09:40|10896.9|10894.9|10896.5|10894.5|10896.9|10894.9|10896.5|10894.5|89
1641406190000|2022-01-05 18:09:50|10896.7|10894.7|10896.5|10894.5|10896.7|10894.7|10896.5|10894.5|12
1641406230000|2022-01-05 18:10:30|||||||||8
1641406260000|2022-01-05 18:11:00|||||||||1
1641406300000|2022-01-05 18:11:40|||||||||1
1641406320000|2022-01-05 18:12:00|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|364
1641406330000|2022-01-05 18:12:10|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|44
1641406370000|2022-01-05 18:12:50|||||||||8
1641406380000|2022-01-05 18:13:00|||||||||1
1641406410000|2022-01-05 18:13:30|||||||||10
1641406440000|2022-01-05 18:14:00|||||||||1
1641406490000|2022-01-05 18:14:50|||||||||1
1641406500000|2022-01-05 18:15:00|||||||||1
1641406520000|2022-01-05 18:15:20|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|32
1641406560000|2022-01-05 18:16:00|||||||||1
1641406610000|2022-01-05 18:16:50|||||||||1
1641406630000|2022-01-05 18:17:10|||||||||2
1641406640000|2022-01-05 18:17:20|||||||||2
1641406660000|2022-01-05 18:17:40|||||||||7
1641406670000|2022-01-05 18:17:50|||||||||2
1641406680000|2022-01-05 18:18:00|||||||||2
1641406690000|2022-01-05 18:18:10|||||||||2
1641406710000|2022-01-05 18:18:30|||||||||10
1641406720000|2022-01-05 18:18:40|||||||||1
1641406730000|2022-01-05 18:18:50|||||||||2
1641406740000|2022-01-05 18:19:00|||||||||1
1641406760000|2022-01-05 18:19:20|||||||||3
1641406770000|2022-01-05 18:19:30|||||||||1
1641406780000|2022-01-05 18:19:40|||||||||1
1641406790000|2022-01-05 18:19:50|||||||||2
1641406810000|2022-01-05 18:20:10|||||||||2
1641406820000|2022-01-05 18:20:20|||||||||12
1641406830000|2022-01-05 18:20:30|||||||||2
1641406850000|2022-01-05 18:20:50|||||||||2
1641406860000|2022-01-05 18:21:00|||||||||1
1641406870000|2022-01-05 18:21:10|||||||||1
1641406890000|2022-01-05 18:21:30|||||||||2
1641406900000|2022-01-05 18:21:40|||||||||2
1641406910000|2022-01-05 18:21:50|||||||||1
1641406920000|2022-01-05 18:22:00|||||||||7
1641406930000|2022-01-05 18:22:10|||||||||1
1641406940000|2022-01-05 18:22:20|||||||||2
1641406950000|2022-01-05 18:22:30|||||||||2
1641406970000|2022-01-05 18:22:50|||||||||2
1641406990000|2022-01-05 18:23:10|||||||||3
1641407000000|2022-01-05 18:23:20|||||||||2
1641407010000|2022-01-05 18:23:30|||||||||4
1641407020000|2022-01-05 18:23:40|||||||||2
1641407030000|2022-01-05 18:23:50|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|7
1641407040000|2022-01-05 18:24:00|||||||||2
1641407050000|2022-01-05 18:24:10|||||||||3
1641407060000|2022-01-05 18:24:20|||||||||1
1641407070000|2022-01-05 18:24:30|||||||||2
1641407080000|2022-01-05 18:24:40|||||||||1
1641407100000|2022-01-05 18:25:00|||||||||276
1641407110000|2022-01-05 18:25:10|||||||||3
1641407120000|2022-01-05 18:25:20|||||||||1
1641407140000|2022-01-05 18:25:40|||||||||2
1641407150000|2022-01-05 18:25:50|||||||||1
1641407160000|2022-01-05 18:26:00|||||||||2
1641407200000|2022-01-05 18:26:40|||||||||424
1641407210000|2022-01-05 18:26:50|||||||||1
1641407220000|2022-01-05 18:27:00|||||||||1
1641407270000|2022-01-05 18:27:50|||||||||1
1641407280000|2022-01-05 18:28:00|||||||||1
1641407290000|2022-01-05 18:28:10|||||||||4
1641407340000|2022-01-05 18:29:00|||||||||1
1641407350000|2022-01-05 18:29:10|||||||||38
1641407360000|2022-01-05 18:29:20|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|12
1641407380000|2022-01-05 18:29:40|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|159
1641407520000|2022-01-05 18:32:00|||||||||2
1641407550000|2022-01-05 18:32:30|||||||||239
1641407560000|2022-01-05 18:32:40|||||||||26
1641407590000|2022-01-05 18:33:10|||||||||4
1641407640000|2022-01-05 18:34:00|||||||||1
1641407690000|2022-01-05 18:34:50|||||||||60
1641407780000|2022-01-05 18:36:20|||||||||10
1641407850000|2022-01-05 18:37:30|||||||||1
1641407920000|2022-01-05 18:38:40|||||||||1
1641407930000|2022-01-05 18:38:50|10896.7|10894.7|10896.7|10894.7|10896.9|10894.9|10896.7|10894.7|27
1641407940000|2022-01-05 18:39:00|10896.5|10894.5|10896.7|10894.7|10896.7|10894.7|10896.5|10894.5|1
1641407950000|2022-01-05 18:39:10|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|22
1641407960000|2022-01-05 18:39:20|||||||||32
1641407970000|2022-01-05 18:39:30|||||||||10
1641408000000|2022-01-05 18:40:00|||||||||1
1641408010000|2022-01-05 18:40:10|||||||||15
1641408030000|2022-01-05 18:40:30|||||||||1
1641408040000|2022-01-05 18:40:40|||||||||5
1641408090000|2022-01-05 18:41:30|10896.1|10894.1|10896.5|10894.5|10896.5|10894.5|10896.1|10894.1|157
1641408140000|2022-01-05 18:42:20|||||||||32
1641408160000|2022-01-05 18:42:40|||||||||4
1641408200000|2022-01-05 18:43:20|||||||||2
1641408220000|2022-01-05 18:43:40|||||||||3
1641408230000|2022-01-05 18:43:50|||||||||3
1641408240000|2022-01-05 18:44:00|||||||||2
1641408260000|2022-01-05 18:44:20|||||||||48
1641408270000|2022-01-05 18:44:30|||||||||2
1641408280000|2022-01-05 18:44:40|||||||||2
1641408290000|2022-01-05 18:44:50|||||||||2
1641408300000|2022-01-05 18:45:00|||||||||5
1641408310000|2022-01-05 18:45:10|10896.1|10894.1|10896.1|10894.1|10896.3|10894.3|10896.1|10894.1|130
1641408320000|2022-01-05 18:45:20|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|10896.5|10894.5|13
1641408330000|2022-01-05 18:45:30|||||||||57
1641408340000|2022-01-05 18:45:40|||||||||3
1641408350000|2022-01-05 18:45:50|||||||||8
1641408360000|2022-01-05 18:46:00|||||||||136
1641408370000|2022-01-05 18:46:10|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|10896.1|10894.1|169
1641408390000|2022-01-05 18:46:30|||||||||9
1641408400000|2022-01-05 18:46:40|||||||||2
1641408420000|2022-01-05 18:47:00|||||||||4
1641408440000|2022-01-05 18:47:20|||||||||3
1641408450000|2022-01-05 18:47:30|||||||||2
1641408460000|2022-01-05 18:47:40|||||||||2
1641408480000|2022-01-05 18:48:00|||||||||3
1641408490000|2022-01-05 18:48:10|||||||||2
1641408510000|2022-01-05 18:48:30|||||||||3
1641408530000|2022-01-05 18:48:50|||||||||2
1641408540000|2022-01-05 18:49:00|||||||||2
1641408550000|2022-01-05 18:49:10|||||||||2
1641408560000|2022-01-05 18:49:20|||||||||1
1641408570000|2022-01-05 18:49:30|||||||||2
1641408580000|2022-01-05 18:49:40|||||||||1
1641408590000|2022-01-05 18:49:50|||||||||2
1641408600000|2022-01-05 18:50:00|||||||||3
1641408610000|2022-01-05 18:50:10|||||||||1
1641408620000|2022-01-05 18:50:20|||||||||11
1641408630000|2022-01-05 18:50:30|||||||||2
1641408640000|2022-01-05 18:50:40|||||||||162
1641408660000|2022-01-05 18:51:00|||||||||3
1641408670000|2022-01-05 18:51:10|||||||||6
1641408680000|2022-01-05 18:51:20|||||||||2
1641408690000|2022-01-05 18:51:30|||||||||1
1641408700000|2022-01-05 18:51:40|||||||||2
1641408710000|2022-01-05 18:51:50|||||||||1
1641408720000|2022-01-05 18:52:00|||||||||588
1641408730000|2022-01-05 18:52:10|||||||||2
1641408740000|2022-01-05 18:52:20|||||||||1
1641408750000|2022-01-05 18:52:30|||||||||5
1641408760000|2022-01-05 18:52:40|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|10895.7|10893.7|1
1641408770000|2022-01-05 18:52:50|||||||||4
1641408780000|2022-01-05 18:53:00|||||||||1
1641408790000|2022-01-05 18:53:10|||||||||2
1641408800000|2022-01-05 18:53:20|||||||||1
1641408820000|2022-01-05 18:53:40|||||||||2
1641408830000|2022-01-05 18:53:50|||||||||30
1641408850000|2022-01-05 18:54:10|||||||||12
1641408860000|2022-01-05 18:54:20|||||||||6
1641408880000|2022-01-05 18:54:40|||||||||2
1641408890000|2022-01-05 18:54:50|||||||||1
1641408900000|2022-01-05 18:55:00|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|18
1641408910000|2022-01-05 18:55:10|||||||||9
1641408920000|2022-01-05 18:55:20|||||||||1
1641408940000|2022-01-05 18:55:40|||||||||1
1641408950000|2022-01-05 18:55:50|||||||||2
1641408970000|2022-01-05 18:56:10|10895.5|10893.5|10895.7|10893.7|10895.7|10893.7|10895.3|10893.3|510
1641408980000|2022-01-05 18:56:20|10895.5|10893.5|10895.7|10893.7|10895.7|10893.7|10895.5|10893.5|8
1641408990000|2022-01-05 18:56:30|||||||||1
1641409000000|2022-01-05 18:56:40|||||||||223
1641409010000|2022-01-05 18:56:50|||||||||21
1641409020000|2022-01-05 18:57:00|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|300
1641409060000|2022-01-05 18:57:40|||||||||1
1641409070000|2022-01-05 18:57:50|||||||||4
1641409110000|2022-01-05 18:58:30|||||||||123
1641409130000|2022-01-05 18:58:50|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|49
1641409140000|2022-01-05 18:59:00|||||||||46
1641409150000|2022-01-05 18:59:10|||||||||33
1641409160000|2022-01-05 18:59:20|||||||||25
1641409180000|2022-01-05 18:59:40|10894.6|10892.6|10894.6|10892.6|10894.6|10892.6|10894.6|10892.6|51
1641409190000|2022-01-05 18:59:50|10894.2|10892.2|10894.6|10892.6|10894.6|10892.6|10894.2|10892.2|12
1641409200000|2022-01-05 19:00:00|10894.8|10892.8|10894.9|10892.9|10894.9|10892.9|10894.8|10892.8|117
1641409210000|2022-01-05 19:00:10|10895.5|10893.5|10894.6|10892.6|10895.7|10893.7|10894.6|10892.6|60
1641409220000|2022-01-05 19:00:20|||||||||40
1641409230000|2022-01-05 19:00:30|||||||||30
1641409250000|2022-01-05 19:00:50|10894.9|10892.9|10895.5|10893.5|10895.5|10893.5|10894.9|10892.9|61
1641409260000|2022-01-05 19:01:00|10895.3|10893.3|10894.9|10892.9|10895.5|10893.5|10894.9|10892.9|111
1641409270000|2022-01-05 19:01:10|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|46
1641409280000|2022-01-05 19:01:20|||||||||1
1641409300000|2022-01-05 19:01:40|10894.6|10892.6|10894.6|10892.6|10894.6|10892.6|10894.6|10892.6|1
1641409310000|2022-01-05 19:01:50|10895.3|10893.3|10894.9|10892.9|10895.3|10893.3|10894.9|10892.9|40
1641409320000|2022-01-05 19:02:00|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|10895.3|10893.3|65
1641409330000|2022-01-05 19:02:10|10895.5|10893.5|10895.3|10893.3|10895.5|10893.5|10895.3|10893.3|91
1641409350000|2022-01-05 19:02:30|||||||||2
1641409360000|2022-01-05 19:02:40|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|10894.6|10892.6|284
1641409370000|2022-01-05 19:02:50|10894.8|10892.8|10894.6|10892.6|10894.9|10892.9|10894.6|10892.6|41
1641409380000|2022-01-05 19:03:00|10894.9|10892.9|10894.9|10892.9|10894.9|10892.9|10894.6|10892.6|91
1641409410000|2022-01-05 19:03:30|10894.6|10892.6|10894.6|10892.6|10894.6|10892.6|10894.6|10892.6|126
1641409430000|2022-01-05 19:03:50|10894.2|10892.2|10894.2|10892.2|10894.2|10892.2|10894.2|10892.2|80
1641409440000|2022-01-05 19:04:00|10894.6|10892.6|10894.2|10892.2|10894.6|10892.6|10894.2|10892.2|238
1641409450000|2022-01-05 19:04:10|10894|10892|10894.2|10892.2|10894.2|10892.2|10894|10892|142
1641409460000|2022-01-05 19:04:20|||||||||2
1641409470000|2022-01-05 19:04:30|10893.8|10891.8|10893.4|10891.4|10893.8|10891.8|10893.4|10891.4|35
1641409480000|2022-01-05 19:04:40|||||||||15
1641409490000|2022-01-05 19:04:50|10893|10891|10893|10891|10893.4|10891.4|10893|10891|389
1641409500000|2022-01-05 19:05:00|10893.4|10891.4|10893.8|10891.8|10893.8|10891.8|10893|10891|234
1641409510000|2022-01-05 19:05:10|10894|10892|10893.4|10891.4|10894.2|10892.2|10893.4|10891.4|92
1641409520000|2022-01-05 19:05:20|10893|10891|10893|10891|10893|10891|10893|10891|108
1641409530000|2022-01-05 19:05:30|10892.8|10890.8|10892.6|10890.6|10893|10891|10892.6|10890.6|34
1641409540000|2022-01-05 19:05:40|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|242
1641409550000|2022-01-05 19:05:50|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|10892.2|10890.2|164
1641409560000|2022-01-05 19:06:00|10892.2|10890.2|10892.6|10890.6|10893|10891|10892.2|10890.2|278
1641409570000|2022-01-05 19:06:10|10892.4|10890.4|10893.4|10891.4|10893.4|10891.4|10892.4|10890.4|285
1641409580000|2022-01-05 19:06:20|10893|10891|10893|10891|10893.2|10891.2|10893|10891|134
1641409590000|2022-01-05 19:06:30|||||||||26
1641409600000|2022-01-05 19:06:40|10892.8|10890.8|10892.6|10890.6|10892.8|10890.8|10892.6|10890.6|33
1641409620000|2022-01-05 19:07:00|10892.2|10890.2|10892.2|10890.2|10892.4|10890.4|10892.2|10890.2|89
1641409630000|2022-01-05 19:07:10|10891.8|10889.8|10891.8|10889.8|10891.8|10889.8|10891.8|10889.8|81
1641409640000|2022-01-05 19:07:20|10892|10890|10891.4|10889.4|10892.2|10890.2|10891.4|10889.4|785
1641409650000|2022-01-05 19:07:30|10891.2|10889.2|10891.4|10889.4|10891.4|10889.4|10891.2|10889.2|325
1641409660000|2022-01-05 19:07:40|10891|10889|10890.8|10888.8|10891|10889|10890.6|10888.6|241
1641409670000|2022-01-05 19:07:50|10891|10889|10891|10889|10891|10889|10891|10889|62
1641409680000|2022-01-05 19:08:00|10891.4|10889.4|10891|10889|10891.4|10889.4|10891|10889|74
1641409690000|2022-01-05 19:08:10|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|172
1641409700000|2022-01-05 19:08:20|10890.8|10888.8|10891|10889|10891|10889|10890.8|10888.8|82
1641409710000|2022-01-05 19:08:30|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891|10889|508
1641409720000|2022-01-05 19:08:40|||||||||13
1641409730000|2022-01-05 19:08:50|10891.2|10889.2|10891.4|10889.4|10891.4|10889.4|10891.2|10889.2|63
1641409740000|2022-01-05 19:09:00|10891.8|10889.8|10892.2|10890.2|10892.6|10890.6|10891.8|10889.8|149
1641409750000|2022-01-05 19:09:10|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|173
1641409760000|2022-01-05 19:09:20|||||||||4
1641409770000|2022-01-05 19:09:30|10891.8|10889.8|10891.8|10889.8|10892.2|10890.2|10891.8|10889.8|574
1641409780000|2022-01-05 19:09:40|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|108
1641409790000|2022-01-05 19:09:50|10891.8|10889.8|10891.4|10889.4|10891.8|10889.8|10891.4|10889.4|99
1641409800000|2022-01-05 19:10:00|10891.8|10889.8|10891.8|10889.8|10891.8|10889.8|10891.6|10889.6|278
1641409810000|2022-01-05 19:10:10|10891.6|10889.6|10891.8|10889.8|10891.8|10889.8|10891.4|10889.4|164
1641409830000|2022-01-05 19:10:30|10891.6|10889.6|10891.4|10889.4|10891.6|10889.6|10891.4|10889.4|11
1641409840000|2022-01-05 19:10:40|10891|10889|10891|10889|10891|10889|10891|10889|199
1641409850000|2022-01-05 19:10:50|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.3|10888.3|362
1641409860000|2022-01-05 19:11:00|10890.3|10888.3|10890.3|10888.3|10890.6|10888.6|10889.9|10887.9|721
1641409870000|2022-01-05 19:11:10|10889.9|10887.9|10889.9|10887.9|10890.3|10888.3|10889.9|10887.9|158
1641409880000|2022-01-05 19:11:20|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.1|10887.1|424
1641409890000|2022-01-05 19:11:30|10889.7|10887.7|10889.5|10887.5|10889.7|10887.7|10889.5|10887.5|14
1641409900000|2022-01-05 19:11:40|||||||||79
1641409910000|2022-01-05 19:11:50|||||||||39
1641409920000|2022-01-05 19:12:00|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|3
1641409930000|2022-01-05 19:12:10|||||||||41
1641409940000|2022-01-05 19:12:20|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|40
1641409960000|2022-01-05 19:12:40|10890.1|10888.1|10889.9|10887.9|10890.3|10888.3|10889.9|10887.9|165
1641409970000|2022-01-05 19:12:50|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|249
1641409980000|2022-01-05 19:13:00|10889.7|10887.7|10889.5|10887.5|10889.7|10887.7|10889.5|10887.5|59
1641409990000|2022-01-05 19:13:10|10889.1|10887.1|10889.5|10887.5|10889.5|10887.5|10889.1|10887.1|237
1641410000000|2022-01-05 19:13:20|10889.1|10887.1|10889.5|10887.5|10889.5|10887.5|10889.1|10887.1|293
1641410010000|2022-01-05 19:13:30|||||||||23
1641410030000|2022-01-05 19:13:50|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|161
1641410040000|2022-01-05 19:14:00|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|150
1641410050000|2022-01-05 19:14:10|10890.1|10888.1|10890.6|10888.6|10890.6|10888.6|10890.1|10888.1|221
1641410060000|2022-01-05 19:14:20|10890.5|10888.5|10891|10889|10891|10889|10890.5|10888.5|83
1641410070000|2022-01-05 19:14:30|10891.4|10889.4|10891|10889|10891.4|10889.4|10891|10889|22
1641410080000|2022-01-05 19:14:40|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|291
1641410090000|2022-01-05 19:14:50|10891.2|10889.2|10891.4|10889.4|10891.4|10889.4|10891|10889|253
1641410100000|2022-01-05 19:15:00|10891.2|10889.2|10891.4|10889.4|10891.4|10889.4|10891|10889|59
1641410110000|2022-01-05 19:15:10|10891|10889|10891|10889|10891|10889|10891|10889|102
1641410120000|2022-01-05 19:15:20|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|203
1641410130000|2022-01-05 19:15:30|10891.2|10889.2|10891.4|10889.4|10891.4|10889.4|10891|10889|28
1641410140000|2022-01-05 19:15:40|10891.2|10889.2|10891.4|10889.4|10891.4|10889.4|10891.2|10889.2|3
1641410150000|2022-01-05 19:15:50|||||||||122
1641410160000|2022-01-05 19:16:00|10891.8|10889.8|10892.2|10890.2|10892.2|10890.2|10891.8|10889.8|247
1641410170000|2022-01-05 19:16:10|||||||||78
1641410180000|2022-01-05 19:16:20|||||||||548
1641410190000|2022-01-05 19:16:30|10892.4|10890.4|10892.6|10890.6|10892.6|10890.6|10892.4|10890.4|48
1641410200000|2022-01-05 19:16:40|10892.4|10890.4|10892.6|10890.6|10892.6|10890.6|10892.4|10890.4|0
1641410210000|2022-01-05 19:16:50|10892.4|10890.4|10892.6|10890.6|10892.6|10890.6|10892.4|10890.4|65
1641410220000|2022-01-05 19:17:00|10893|10891|10892.8|10890.8|10893|10891|10892.8|10890.8|144
1641410230000|2022-01-05 19:17:10|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|10892.2|10890.2|355
1641410240000|2022-01-05 19:17:20|10892.4|10890.4|10892.2|10890.2|10892.6|10890.6|10892.2|10890.2|239
1641410250000|2022-01-05 19:17:30|||||||||2
1641410260000|2022-01-05 19:17:40|||||||||16
1641410270000|2022-01-05 19:17:50|10891.8|10889.8|10892.2|10890.2|10892.2|10890.2|10891.8|10889.8|190
1641410280000|2022-01-05 19:18:00|||||||||2
1641410340000|2022-01-05 19:19:00|10892.6|10890.6|10892.2|10890.2|10892.6|10890.6|10892.2|10890.2|37
1641410350000|2022-01-05 19:19:10|10892.6|10890.6|10892.2|10890.2|10892.6|10890.6|10892.2|10890.2|93
1641410360000|2022-01-05 19:19:20|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|10892.2|10890.2|91
1641410370000|2022-01-05 19:19:30|||||||||1
1641410400000|2022-01-05 19:20:00|||||||||9
1641410410000|2022-01-05 19:20:10|||||||||1
1641410420000|2022-01-05 19:20:20|||||||||1
1641410440000|2022-01-05 19:20:40|||||||||5
1641410470000|2022-01-05 19:21:10|10893|10891|10893|10891|10893|10891|10893|10891|213
1641410480000|2022-01-05 19:21:20|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|168
1641410490000|2022-01-05 19:21:30|||||||||34
1641410500000|2022-01-05 19:21:40|10892.4|10890.4|10892.2|10890.2|10892.4|10890.4|10892.2|10890.2|64
1641410510000|2022-01-05 19:21:50|10891.8|10889.8|10891.8|10889.8|10892|10890|10891.8|10889.8|96
1641410520000|2022-01-05 19:22:00|||||||||1
1641410530000|2022-01-05 19:22:10|10892.2|10890.2|10892.2|10890.2|10892.2|10890.2|10892.2|10890.2|19
1641410540000|2022-01-05 19:22:20|||||||||20
1641410550000|2022-01-05 19:22:30|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|144
1641410560000|2022-01-05 19:22:40|||||||||869
1641410580000|2022-01-05 19:23:00|10892.2|10890.2|10892.6|10890.6|10892.6|10890.6|10892.2|10890.2|47
1641410610000|2022-01-05 19:23:30|||||||||32
1641410620000|2022-01-05 19:23:40|||||||||8
1641410630000|2022-01-05 19:23:50|||||||||11
1641410640000|2022-01-05 19:24:00|10892.2|10890.2|10892.2|10890.2|10892.2|10890.2|10892.2|10890.2|15
1641410660000|2022-01-05 19:24:20|||||||||10
1641410670000|2022-01-05 19:24:30|||||||||29
1641410680000|2022-01-05 19:24:40|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|426
1641410690000|2022-01-05 19:24:50|10893|10891|10892.6|10890.6|10893|10891|10892.6|10890.6|78
1641410700000|2022-01-05 19:25:00|10893|10891|10892.6|10890.6|10893|10891|10892.6|10890.6|364
1641410750000|2022-01-05 19:25:50|10893|10891|10893|10891|10893|10891|10893|10891|130
1641410760000|2022-01-05 19:26:00|10892.8|10890.8|10892.6|10890.6|10892.8|10890.8|10892.6|10890.6|501
1641410770000|2022-01-05 19:26:10|10892.8|10890.8|10893|10891|10893|10891|10892.6|10890.6|128
1641410780000|2022-01-05 19:26:20|||||||||50
1641410790000|2022-01-05 19:26:30|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|119
1641410800000|2022-01-05 19:26:40|||||||||253
1641410810000|2022-01-05 19:26:50|||||||||21
1641410820000|2022-01-05 19:27:00|||||||||101
1641410830000|2022-01-05 19:27:10|10893|10891|10892.6|10890.6|10893|10891|10892.6|10890.6|540
1641410840000|2022-01-05 19:27:20|||||||||49
1641410850000|2022-01-05 19:27:30|||||||||23
1641410860000|2022-01-05 19:27:40|||||||||60
1641410870000|2022-01-05 19:27:50|10893|10891|10892.6|10890.6|10893|10891|10892.6|10890.6|114
1641410880000|2022-01-05 19:28:00|||||||||38
1641410890000|2022-01-05 19:28:10|10892.2|10890.2|10892.4|10890.4|10892.6|10890.6|10892.2|10890.2|461
1641410900000|2022-01-05 19:28:20|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|52
1641410910000|2022-01-05 19:28:30|||||||||20
1641410930000|2022-01-05 19:28:50|10893|10891|10893|10891|10893|10891|10893|10891|232
1641410940000|2022-01-05 19:29:00|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|10892.6|10890.6|160
1641410950000|2022-01-05 19:29:10|||||||||3
1641410970000|2022-01-05 19:29:30|||||||||149
1641410980000|2022-01-05 19:29:40|||||||||1
1641410990000|2022-01-05 19:29:50|||||||||49
1641411000000|2022-01-05 19:30:00|10892.4|10890.4|10892.2|10890.2|10892.4|10890.4|10892.2|10890.2|382
1641411010000|2022-01-05 19:30:10|||||||||25
1641411020000|2022-01-05 19:30:20|||||||||24
1641411030000|2022-01-05 19:30:30|10891.8|10889.8|10891.8|10889.8|10891.8|10889.8|10891.8|10889.8|21
1641411040000|2022-01-05 19:30:40|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|358
1641411050000|2022-01-05 19:30:50|||||||||16
1641411060000|2022-01-05 19:31:00|||||||||55
1641411070000|2022-01-05 19:31:10|10891|10889|10891|10889|10891|10889|10891|10889|39
1641411080000|2022-01-05 19:31:20|||||||||14
1641411090000|2022-01-05 19:31:30|||||||||15
1641411100000|2022-01-05 19:31:40|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|36
1641411110000|2022-01-05 19:31:50|||||||||6
1641411120000|2022-01-05 19:32:00|10890.3|10888.3|10890.3|10888.3|10890.6|10888.6|10890.3|10888.3|267
1641411130000|2022-01-05 19:32:10|||||||||180
1641411140000|2022-01-05 19:32:20|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|110
1641411150000|2022-01-05 19:32:30|10890.3|10888.3|10889.9|10887.9|10890.3|10888.3|10889.9|10887.9|243
1641411160000|2022-01-05 19:32:40|||||||||40
1641411170000|2022-01-05 19:32:50|||||||||70
1641411180000|2022-01-05 19:33:00|||||||||9
1641411190000|2022-01-05 19:33:10|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|32
1641411200000|2022-01-05 19:33:20|||||||||294
1641411210000|2022-01-05 19:33:30|||||||||26
1641411220000|2022-01-05 19:33:40|||||||||60
1641411230000|2022-01-05 19:33:50|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|289
1641411240000|2022-01-05 19:34:00|10888.7|10886.7|10888.7|10886.7|10888.7|10886.7|10888.7|10886.7|430
1641411250000|2022-01-05 19:34:10|||||||||5
1641411260000|2022-01-05 19:34:20|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|350
1641411270000|2022-01-05 19:34:30|||||||||33
1641411280000|2022-01-05 19:34:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.7|10886.7|152
1641411290000|2022-01-05 19:34:50|10888.7|10886.7|10888.7|10886.7|10888.7|10886.7|10888.7|10886.7|121
1641411300000|2022-01-05 19:35:00|10888.3|10886.3|10888.3|10886.3|10888.3|10886.3|10888.3|10886.3|312
1641411310000|2022-01-05 19:35:10|10888.7|10886.7|10888.7|10886.7|10888.7|10886.7|10888.7|10886.7|199
1641411320000|2022-01-05 19:35:20|10888.3|10886.3|10888.7|10886.7|10888.7|10886.7|10888.3|10886.3|108
1641411330000|2022-01-05 19:35:30|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|74
1641411340000|2022-01-05 19:35:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|28
1641411350000|2022-01-05 19:35:50|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10888.7|10886.7|86
1641411360000|2022-01-05 19:36:00|10888.7|10886.7|10889.1|10887.1|10889.1|10887.1|10888.7|10886.7|33
1641411370000|2022-01-05 19:36:10|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|93
1641411380000|2022-01-05 19:36:20|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|89
1641411390000|2022-01-05 19:36:30|||||||||50
1641411400000|2022-01-05 19:36:40|||||||||12
1641411410000|2022-01-05 19:36:50|||||||||22
1641411430000|2022-01-05 19:37:10|||||||||16
1641411440000|2022-01-05 19:37:20|10889.7|10887.7|10889.9|10887.9|10889.9|10887.9|10889.7|10887.7|43
1641411470000|2022-01-05 19:37:50|||||||||1
1641411480000|2022-01-05 19:38:00|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|239
1641411490000|2022-01-05 19:38:10|10889.7|10887.7|10889.5|10887.5|10889.9|10887.9|10889.5|10887.5|191
1641411500000|2022-01-05 19:38:20|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|28
1641411510000|2022-01-05 19:38:30|||||||||10
1641411520000|2022-01-05 19:38:40|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|290
1641411530000|2022-01-05 19:38:50|||||||||5
1641411540000|2022-01-05 19:39:00|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|155
1641411560000|2022-01-05 19:39:20|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|116
1641411570000|2022-01-05 19:39:30|10889.9|10887.9|10889.9|10887.9|10890.3|10888.3|10889.9|10887.9|57
1641411580000|2022-01-05 19:39:40|10889.5|10887.5|10889.9|10887.9|10889.9|10887.9|10889.5|10887.5|32
1641411590000|2022-01-05 19:39:50|||||||||4
1641411600000|2022-01-05 19:40:00|10889.5|10887.5|10889.9|10887.9|10889.9|10887.9|10889.5|10887.5|77
1641411620000|2022-01-05 19:40:20|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|48
1641411630000|2022-01-05 19:40:30|10890.3|10888.3|10889.5|10887.5|10890.3|10888.3|10889.5|10887.5|623
1641411640000|2022-01-05 19:40:40|10889.3|10887.3|10889.5|10887.5|10889.5|10887.5|10889.1|10887.1|289
1641411650000|2022-01-05 19:40:50|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|12
1641411660000|2022-01-05 19:41:00|||||||||53
1641411670000|2022-01-05 19:41:10|10890.3|10888.3|10889.9|10887.9|10890.3|10888.3|10889.9|10887.9|17
1641411690000|2022-01-05 19:41:30|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|1
1641411700000|2022-01-05 19:41:40|||||||||3
1641411710000|2022-01-05 19:41:50|||||||||513
1641411720000|2022-01-05 19:42:00|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|125
1641411730000|2022-01-05 19:42:10|||||||||46
1641411740000|2022-01-05 19:42:20|10891|10889|10891|10889|10891|10889|10891|10889|40
1641411760000|2022-01-05 19:42:40|||||||||10
1641411770000|2022-01-05 19:42:50|||||||||1
1641411800000|2022-01-05 19:43:20|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|686
1641411810000|2022-01-05 19:43:30|||||||||120
1641411820000|2022-01-05 19:43:40|10891|10889|10891|10889|10891|10889|10891|10889|268
1641411830000|2022-01-05 19:43:50|||||||||81
1641411840000|2022-01-05 19:44:00|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|1045
1641411850000|2022-01-05 19:44:10|10891|10889|10891|10889|10891|10889|10891|10889|9
1641411870000|2022-01-05 19:44:30|||||||||10
1641411890000|2022-01-05 19:44:50|||||||||2
1641411900000|2022-01-05 19:45:00|||||||||5
1641411910000|2022-01-05 19:45:10|||||||||1315
1641411920000|2022-01-05 19:45:20|||||||||1
1641411960000|2022-01-05 19:46:00|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|802
1641411970000|2022-01-05 19:46:10|10891|10889|10891.4|10889.4|10891.4|10889.4|10891|10889|348
1641411980000|2022-01-05 19:46:20|||||||||16
1641412000000|2022-01-05 19:46:40|10891.2|10889.2|10891|10889|10891.2|10889.2|10891|10889|87
1641412010000|2022-01-05 19:46:50|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|3
1641412020000|2022-01-05 19:47:00|||||||||10
1641412040000|2022-01-05 19:47:20|10891.8|10889.8|10891.8|10889.8|10891.8|10889.8|10891.8|10889.8|232
1641412050000|2022-01-05 19:47:30|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|363
1641412070000|2022-01-05 19:47:50|10891|10889|10891|10889|10891|10889|10891|10889|165
1641412090000|2022-01-05 19:48:10|10891.4|10889.4|10891|10889|10891.4|10889.4|10891|10889|84
1641412100000|2022-01-05 19:48:20|10891.2|10889.2|10891|10889|10891.2|10889.2|10891|10889|18
1641412110000|2022-01-05 19:48:30|10891.2|10889.2|10891|10889|10891.2|10889.2|10891|10889|62
1641412120000|2022-01-05 19:48:40|||||||||5
1641412140000|2022-01-05 19:49:00|||||||||1
1641412170000|2022-01-05 19:49:30|||||||||24
1641412180000|2022-01-05 19:49:40|||||||||15
1641412190000|2022-01-05 19:49:50|||||||||529
1641412200000|2022-01-05 19:50:00|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|28
1641412210000|2022-01-05 19:50:10|||||||||2
1641412220000|2022-01-05 19:50:20|||||||||1
1641412230000|2022-01-05 19:50:30|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|164
1641412240000|2022-01-05 19:50:40|||||||||1
1641412250000|2022-01-05 19:50:50|||||||||152
1641412260000|2022-01-05 19:51:00|||||||||100
1641412270000|2022-01-05 19:51:10|||||||||1
1641412280000|2022-01-05 19:51:20|||||||||32
1641412310000|2022-01-05 19:51:50|||||||||6
1641412330000|2022-01-05 19:52:10|||||||||590
1641412340000|2022-01-05 19:52:20|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|127
1641412360000|2022-01-05 19:52:40|||||||||10
1641412380000|2022-01-05 19:53:00|10890.3|10888.3|10889.9|10887.9|10890.3|10888.3|10889.9|10887.9|218
1641412390000|2022-01-05 19:53:10|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|21
1641412410000|2022-01-05 19:53:30|||||||||4
1641412440000|2022-01-05 19:54:00|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|72
1641412450000|2022-01-05 19:54:10|||||||||1
1641412460000|2022-01-05 19:54:20|||||||||105
1641412490000|2022-01-05 19:54:50|||||||||1
1641412500000|2022-01-05 19:55:00|||||||||22
1641412510000|2022-01-05 19:55:10|||||||||4
1641412520000|2022-01-05 19:55:20|||||||||40
1641412530000|2022-01-05 19:55:30|||||||||6
1641412540000|2022-01-05 19:55:40|||||||||53
1641412550000|2022-01-05 19:55:50|||||||||39
1641412560000|2022-01-05 19:56:00|||||||||5
1641412580000|2022-01-05 19:56:20|||||||||35
1641412590000|2022-01-05 19:56:30|||||||||1
1641412600000|2022-01-05 19:56:40|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|241
1641412610000|2022-01-05 19:56:50|10889.7|10887.7|10889.9|10887.9|10889.9|10887.9|10889.7|10887.7|167
1641412620000|2022-01-05 19:57:00|||||||||3
1641412630000|2022-01-05 19:57:10|||||||||6
1641412640000|2022-01-05 19:57:20|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|112
1641412650000|2022-01-05 19:57:30|||||||||4
1641412660000|2022-01-05 19:57:40|||||||||15
1641412670000|2022-01-05 19:57:50|||||||||53
1641412680000|2022-01-05 19:58:00|||||||||13
1641412690000|2022-01-05 19:58:10|||||||||45
1641412700000|2022-01-05 19:58:20|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|110
1641412710000|2022-01-05 19:58:30|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|38
1641412720000|2022-01-05 19:58:40|||||||||82
1641412730000|2022-01-05 19:58:50|||||||||5
1641412740000|2022-01-05 19:59:00|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|280
1641412750000|2022-01-05 19:59:10|||||||||1
1641412760000|2022-01-05 19:59:20|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|298
1641412770000|2022-01-05 19:59:30|10889.1|10887.1|10889.5|10887.5|10889.5|10887.5|10889.1|10887.1|266
1641412780000|2022-01-05 19:59:40|||||||||387
1641412790000|2022-01-05 19:59:50|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.5|10887.5|274
1641412800000|2022-01-05 20:00:00|||||||||155
1641412810000|2022-01-05 20:00:10|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|848
1641412830000|2022-01-05 20:00:30|10889.1|10887.1|10889.5|10887.5|10889.5|10887.5|10889.1|10887.1|144
1641412840000|2022-01-05 20:00:40|10889.3|10887.3|10889.5|10887.5|10889.5|10887.5|10889.1|10887.1|288
1641412850000|2022-01-05 20:00:50|10889.1|10887.1|10889.3|10887.3|10889.3|10887.3|10889.1|10887.1|211
1641412860000|2022-01-05 20:01:00|10889.1|10887.1|10889.5|10887.5|10889.5|10887.5|10889.1|10887.1|42
1641412870000|2022-01-05 20:01:10|||||||||1
1641412880000|2022-01-05 20:01:20|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|28
1641412890000|2022-01-05 20:01:30|||||||||241
1641412910000|2022-01-05 20:01:50|||||||||4
1641412940000|2022-01-05 20:02:20|||||||||1
1641412950000|2022-01-05 20:02:30|||||||||17
1641412960000|2022-01-05 20:02:40|||||||||3
1641412970000|2022-01-05 20:02:50|||||||||75
1641413010000|2022-01-05 20:03:30|||||||||1
1641413020000|2022-01-05 20:03:40|||||||||500
1641413040000|2022-01-05 20:04:00|||||||||3
1641413050000|2022-01-05 20:04:10|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|598
1641413060000|2022-01-05 20:04:20|||||||||1
1641413070000|2022-01-05 20:04:30|||||||||4
1641413090000|2022-01-05 20:04:50|||||||||28
1641413110000|2022-01-05 20:05:10|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.5|10887.5|56
1641413120000|2022-01-05 20:05:20|||||||||1
1641413130000|2022-01-05 20:05:30|||||||||142
1641413140000|2022-01-05 20:05:40|||||||||8
1641413150000|2022-01-05 20:05:50|||||||||121
1641413160000|2022-01-05 20:06:00|||||||||197
1641413170000|2022-01-05 20:06:10|||||||||1
1641413190000|2022-01-05 20:06:30|||||||||12
1641413220000|2022-01-05 20:07:00|||||||||1
1641413230000|2022-01-05 20:07:10|||||||||1
1641413250000|2022-01-05 20:07:30|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|160
1641413260000|2022-01-05 20:07:40|||||||||2
1641413270000|2022-01-05 20:07:50|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|66
1641413280000|2022-01-05 20:08:00|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.3|10888.3|676
1641413300000|2022-01-05 20:08:20|||||||||89
1641413320000|2022-01-05 20:08:40|||||||||93
1641413330000|2022-01-05 20:08:50|||||||||75
1641413340000|2022-01-05 20:09:00|||||||||50
1641413370000|2022-01-05 20:09:30|||||||||1
1641413390000|2022-01-05 20:09:50|||||||||5
1641413410000|2022-01-05 20:10:10|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|7
1641413420000|2022-01-05 20:10:20|||||||||11
1641413440000|2022-01-05 20:10:40|10890.6|10888.6|10890.3|10888.3|10890.6|10888.6|10890.3|10888.3|166
1641413450000|2022-01-05 20:10:50|||||||||7
1641413480000|2022-01-05 20:11:20|||||||||2
1641413500000|2022-01-05 20:11:40|||||||||1
1641413520000|2022-01-05 20:12:00|10889.9|10887.9|10890.3|10888.3|10890.3|10888.3|10889.9|10887.9|49
1641413560000|2022-01-05 20:12:40|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|40
1641413570000|2022-01-05 20:12:50|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|48
1641413620000|2022-01-05 20:13:40|||||||||59
1641413630000|2022-01-05 20:13:50|||||||||78
1641413640000|2022-01-05 20:14:00|||||||||121
1641413650000|2022-01-05 20:14:10|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|162
1641413660000|2022-01-05 20:14:20|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|18
1641413670000|2022-01-05 20:14:30|||||||||55
1641413680000|2022-01-05 20:14:40|10889.1|10887.1|10889.5|10887.5|10889.5|10887.5|10889.1|10887.1|241
1641413690000|2022-01-05 20:14:50|||||||||87
1641413710000|2022-01-05 20:15:10|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|79
1641413720000|2022-01-05 20:15:20|||||||||57
1641413730000|2022-01-05 20:15:30|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|202
1641413750000|2022-01-05 20:15:50|10889.9|10887.9|10889.5|10887.5|10889.9|10887.9|10889.5|10887.5|153
1641413760000|2022-01-05 20:16:00|||||||||1
1641413770000|2022-01-05 20:16:10|||||||||27
1641413800000|2022-01-05 20:16:40|||||||||1
1641413810000|2022-01-05 20:16:50|||||||||7
1641413850000|2022-01-05 20:17:30|||||||||76
1641413880000|2022-01-05 20:18:00|||||||||6
1641413890000|2022-01-05 20:18:10|||||||||1
1641413910000|2022-01-05 20:18:30|||||||||5
1641413920000|2022-01-05 20:18:40|||||||||87
1641413950000|2022-01-05 20:19:10|||||||||1
1641414010000|2022-01-05 20:20:10|||||||||2
1641414020000|2022-01-05 20:20:20|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|215
1641414030000|2022-01-05 20:20:30|||||||||25
1641414050000|2022-01-05 20:20:50|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|93
1641414090000|2022-01-05 20:21:30|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|429
1641414100000|2022-01-05 20:21:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|333
1641414120000|2022-01-05 20:22:00|||||||||35
1641414170000|2022-01-05 20:22:50|||||||||44
1641414190000|2022-01-05 20:23:10|10890.6|10888.6|10890.3|10888.3|10890.6|10888.6|10890.3|10888.3|163
1641414210000|2022-01-05 20:23:30|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|1
1641414240000|2022-01-05 20:24:00|||||||||1
1641414250000|2022-01-05 20:24:10|||||||||102
1641414260000|2022-01-05 20:24:20|||||||||8
1641414270000|2022-01-05 20:24:30|10890.3|10888.3|10890.6|10888.6|10890.6|10888.6|10890.3|10888.3|35
1641414280000|2022-01-05 20:24:40|||||||||2
1641414290000|2022-01-05 20:24:50|||||||||2
1641414340000|2022-01-05 20:25:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|284
1641414360000|2022-01-05 20:26:00|||||||||14
1641414370000|2022-01-05 20:26:10|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|65
1641414380000|2022-01-05 20:26:20|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|51
1641414400000|2022-01-05 20:26:40|10890.6|10888.6|10890.3|10888.3|10890.6|10888.6|10890.3|10888.3|82
1641414410000|2022-01-05 20:26:50|||||||||1
1641414440000|2022-01-05 20:27:20|||||||||50
1641414480000|2022-01-05 20:28:00|||||||||1
1641414520000|2022-01-05 20:28:40|||||||||12
1641414530000|2022-01-05 20:28:50|||||||||8
1641414590000|2022-01-05 20:29:50|||||||||136
1641414600000|2022-01-05 20:30:00|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|57
1641414610000|2022-01-05 20:30:10|||||||||42
1641414630000|2022-01-05 20:30:30|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|35
1641414650000|2022-01-05 20:30:50|||||||||40
1641414670000|2022-01-05 20:31:10|||||||||8
1641414710000|2022-01-05 20:31:50|10890.5|10888.5|10890.6|10888.6|10890.6|10888.6|10890.5|10888.5|53
1641414720000|2022-01-05 20:32:00|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|39
1641414750000|2022-01-05 20:32:30|||||||||1
1641414770000|2022-01-05 20:32:50|||||||||18
1641414830000|2022-01-05 20:33:50|||||||||6
1641414840000|2022-01-05 20:34:00|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|82
1641414870000|2022-01-05 20:34:30|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|126
1641414920000|2022-01-05 20:35:20|||||||||1
1641414950000|2022-01-05 20:35:50|||||||||3
1641414960000|2022-01-05 20:36:00|||||||||15
1641414980000|2022-01-05 20:36:20|||||||||2
1641415000000|2022-01-05 20:36:40|||||||||135
1641415010000|2022-01-05 20:36:50|||||||||2
1641415040000|2022-01-05 20:37:20|||||||||2
1641415050000|2022-01-05 20:37:30|||||||||23
1641415060000|2022-01-05 20:37:40|||||||||2
1641415070000|2022-01-05 20:37:50|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|119
1641415080000|2022-01-05 20:38:00|||||||||23
1641415100000|2022-01-05 20:38:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|75
1641415110000|2022-01-05 20:38:30|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|0
1641415140000|2022-01-05 20:39:00|||||||||12
1641415160000|2022-01-05 20:39:20|||||||||20
1641415170000|2022-01-05 20:39:30|||||||||16
1641415190000|2022-01-05 20:39:50|||||||||1
1641415200000|2022-01-05 20:40:00|||||||||1
1641415210000|2022-01-05 20:40:10|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|208
1641415250000|2022-01-05 20:40:50|||||||||1
1641415260000|2022-01-05 20:41:00|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|159
1641415290000|2022-01-05 20:41:30|||||||||3
1641415300000|2022-01-05 20:41:40|||||||||34
1641415310000|2022-01-05 20:41:50|||||||||1
1641415350000|2022-01-05 20:42:30|||||||||1
1641415360000|2022-01-05 20:42:40|10890.6|10888.6|10890.3|10888.3|10890.6|10888.6|10890.3|10888.3|39
1641415370000|2022-01-05 20:42:50|||||||||28
1641415400000|2022-01-05 20:43:20|||||||||1
1641415410000|2022-01-05 20:43:30|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|84
1641415420000|2022-01-05 20:43:40|||||||||1
1641415430000|2022-01-05 20:43:50|||||||||3
1641415470000|2022-01-05 20:44:30|||||||||5
1641415480000|2022-01-05 20:44:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|12
1641415520000|2022-01-05 20:45:20|||||||||2
1641415540000|2022-01-05 20:45:40|||||||||11
1641415570000|2022-01-05 20:46:10|||||||||17
1641415580000|2022-01-05 20:46:20|||||||||11
1641415600000|2022-01-05 20:46:40|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|8
1641415640000|2022-01-05 20:47:20|10890.3|10888.3|10890.6|10888.6|10890.6|10888.6|10890.3|10888.3|30
1641415650000|2022-01-05 20:47:30|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|147
1641415660000|2022-01-05 20:47:40|||||||||74
1641415690000|2022-01-05 20:48:10|||||||||20
1641415700000|2022-01-05 20:48:20|||||||||36
1641415710000|2022-01-05 20:48:30|||||||||1
1641415720000|2022-01-05 20:48:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|37
1641415730000|2022-01-05 20:48:50|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|0
1641415750000|2022-01-05 20:49:10|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|35
1641415760000|2022-01-05 20:49:20|||||||||54
1641415770000|2022-01-05 20:49:30|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|39
1641415780000|2022-01-05 20:49:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|141
1641415790000|2022-01-05 20:49:50|||||||||50
1641415800000|2022-01-05 20:50:00|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|80
1641415810000|2022-01-05 20:50:10|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|76
1641415840000|2022-01-05 20:50:40|10890.1|10888.1|10889.9|10887.9|10890.1|10888.1|10889.9|10887.9|929
1641415850000|2022-01-05 20:50:50|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|12
1641415880000|2022-01-05 20:51:20|||||||||7
1641415920000|2022-01-05 20:52:00|||||||||1
1641415930000|2022-01-05 20:52:10|10890.1|10888.1|10890.3|10888.3|10890.3|10888.3|10890.1|10888.1|276
1641415940000|2022-01-05 20:52:20|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|34
1641415950000|2022-01-05 20:52:30|||||||||1
1641415990000|2022-01-05 20:53:10|10890.3|10888.3|10889.9|10887.9|10890.3|10888.3|10889.9|10887.9|145
1641416000000|2022-01-05 20:53:20|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|7
1641416010000|2022-01-05 20:53:30|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|1
1641416020000|2022-01-05 20:53:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|57
1641416030000|2022-01-05 20:53:50|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|304
1641416080000|2022-01-05 20:54:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|312
1641416130000|2022-01-05 20:55:30|||||||||108
1641416160000|2022-01-05 20:56:00|||||||||15
1641416170000|2022-01-05 20:56:10|||||||||51
1641416210000|2022-01-05 20:56:50|||||||||55
1641416220000|2022-01-05 20:57:00|||||||||8
1641416230000|2022-01-05 20:57:10|10890.6|10888.6|10890.3|10888.3|10890.6|10888.6|10890.3|10888.3|126
1641416260000|2022-01-05 20:57:40|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|3
1641416270000|2022-01-05 20:57:50|||||||||1
1641416280000|2022-01-05 20:58:00|10890.5|10888.5|10890.3|10888.3|10890.5|10888.5|10890.3|10888.3|76
1641416300000|2022-01-05 20:58:20|||||||||1
1641416320000|2022-01-05 20:58:40|||||||||5
1641416330000|2022-01-05 20:58:50|||||||||65
1641416340000|2022-01-05 20:59:00|||||||||119
1641416350000|2022-01-05 20:59:10|||||||||338
1641416360000|2022-01-05 20:59:20|||||||||114
1641416370000|2022-01-05 20:59:30|||||||||124
1641416380000|2022-01-05 20:59:40|||||||||216
1641416390000|2022-01-05 20:59:50|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|164
1641416400000|2022-01-05 21:00:00|10891|10889|10890.6|10888.6|10891|10889|10890.6|10888.6|332
1641416410000|2022-01-05 21:00:10|10891|10889|10891|10889|10891|10889|10891|10889|44
1641416420000|2022-01-05 21:00:20|||||||||2
1641416430000|2022-01-05 21:00:30|||||||||31
1641416440000|2022-01-05 21:00:40|||||||||196
1641416450000|2022-01-05 21:00:50|||||||||10
1641416470000|2022-01-05 21:01:10|||||||||12
1641416480000|2022-01-05 21:01:20|||||||||5
1641416500000|2022-01-05 21:01:40|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|17
1641416510000|2022-01-05 21:01:50|||||||||23
1641416520000|2022-01-05 21:02:00|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|104
1641416530000|2022-01-05 21:02:10|||||||||2
1641416540000|2022-01-05 21:02:20|||||||||2
1641416550000|2022-01-05 21:02:30|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|125
1641416560000|2022-01-05 21:02:40|||||||||1
1641416570000|2022-01-05 21:02:50|||||||||12
1641416590000|2022-01-05 21:03:10|||||||||17
1641416600000|2022-01-05 21:03:20|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|354
1641416610000|2022-01-05 21:03:30|||||||||3
1641416620000|2022-01-05 21:03:40|||||||||1
1641416630000|2022-01-05 21:03:50|||||||||56
1641416650000|2022-01-05 21:04:10|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|430
1641416660000|2022-01-05 21:04:20|||||||||19
1641416700000|2022-01-05 21:05:00|||||||||2
1641416710000|2022-01-05 21:05:10|||||||||3
1641416720000|2022-01-05 21:05:20|||||||||25
1641416760000|2022-01-05 21:06:00|||||||||1
1641416770000|2022-01-05 21:06:10|||||||||2
1641416790000|2022-01-05 21:06:30|||||||||5
1641416800000|2022-01-05 21:06:40|||||||||1
1641416840000|2022-01-05 21:07:20|||||||||2
1641416850000|2022-01-05 21:07:30|||||||||1
1641416860000|2022-01-05 21:07:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|131
1641416870000|2022-01-05 21:07:50|||||||||10
1641416890000|2022-01-05 21:08:10|||||||||1
1641416950000|2022-01-05 21:09:10|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|354
1641416970000|2022-01-05 21:09:30|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|25
1641416990000|2022-01-05 21:09:50|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|0
1641417000000|2022-01-05 21:10:00|||||||||105
1641417030000|2022-01-05 21:10:30|||||||||42
1641417040000|2022-01-05 21:10:40|||||||||2
1641417050000|2022-01-05 21:10:50|||||||||4
1641417060000|2022-01-05 21:11:00|||||||||12
1641417070000|2022-01-05 21:11:10|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|995
1641417080000|2022-01-05 21:11:20|||||||||9
1641417090000|2022-01-05 21:11:30|||||||||6
1641417100000|2022-01-05 21:11:40|||||||||13
1641417110000|2022-01-05 21:11:50|||||||||4
1641417120000|2022-01-05 21:12:00|||||||||8
1641417130000|2022-01-05 21:12:10|||||||||3
1641417140000|2022-01-05 21:12:20|||||||||2
1641417150000|2022-01-05 21:12:30|||||||||24
1641417160000|2022-01-05 21:12:40|||||||||39
1641417170000|2022-01-05 21:12:50|||||||||1
1641417180000|2022-01-05 21:13:00|||||||||5
1641417190000|2022-01-05 21:13:10|||||||||25
1641417210000|2022-01-05 21:13:30|||||||||143
1641417220000|2022-01-05 21:13:40|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|143
1641417230000|2022-01-05 21:13:50|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|49
1641417240000|2022-01-05 21:14:00|||||||||106
1641417270000|2022-01-05 21:14:30|||||||||1
1641417280000|2022-01-05 21:14:40|||||||||47
1641417290000|2022-01-05 21:14:50|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|38
1641417300000|2022-01-05 21:15:00|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|35
1641417310000|2022-01-05 21:15:10|||||||||2
1641417320000|2022-01-05 21:15:20|||||||||46
1641417330000|2022-01-05 21:15:30|||||||||1
1641417340000|2022-01-05 21:15:40|||||||||4
1641417350000|2022-01-05 21:15:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|61
1641417360000|2022-01-05 21:16:00|10890.3|10888.3|10890.6|10888.6|10890.6|10888.6|10890.3|10888.3|63
1641417380000|2022-01-05 21:16:20|10890.5|10888.5|10890.6|10888.6|10890.6|10888.6|10890.5|10888.5|26
1641417390000|2022-01-05 21:16:30|||||||||2
1641417400000|2022-01-05 21:16:40|||||||||3
1641417420000|2022-01-05 21:17:00|||||||||84
1641417430000|2022-01-05 21:17:10|||||||||120
1641417450000|2022-01-05 21:17:30|10891|10889|10890.6|10888.6|10891|10889|10890.6|10888.6|15
1641417460000|2022-01-05 21:17:40|||||||||119
1641417470000|2022-01-05 21:17:50|||||||||4
1641417480000|2022-01-05 21:18:00|||||||||24
1641417490000|2022-01-05 21:18:10|||||||||24
1641417520000|2022-01-05 21:18:40|||||||||2
1641417530000|2022-01-05 21:18:50|||||||||24
1641417540000|2022-01-05 21:19:00|||||||||8
1641417550000|2022-01-05 21:19:10|10891|10889|10891|10889|10891|10889|10891|10889|72
1641417560000|2022-01-05 21:19:20|||||||||5
1641417570000|2022-01-05 21:19:30|||||||||2
1641417580000|2022-01-05 21:19:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|268
1641417590000|2022-01-05 21:19:50|10891|10889|10891.4|10889.4|10891.4|10889.4|10891|10889|50
1641417600000|2022-01-05 21:20:00|10891|10889|10891.2|10889.2|10891.2|10889.2|10891|10889|783
1641417610000|2022-01-05 21:20:10|10891.4|10889.4|10891|10889|10891.4|10889.4|10891|10889|30
1641417620000|2022-01-05 21:20:20|||||||||51
1641417630000|2022-01-05 21:20:30|||||||||1
1641417640000|2022-01-05 21:20:40|||||||||1
1641417650000|2022-01-05 21:20:50|||||||||1
1641417670000|2022-01-05 21:21:10|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|212
1641417680000|2022-01-05 21:21:20|||||||||3
1641417690000|2022-01-05 21:21:30|||||||||2
1641417720000|2022-01-05 21:22:00|||||||||19
1641417730000|2022-01-05 21:22:10|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|63
1641417740000|2022-01-05 21:22:20|||||||||1
1641417750000|2022-01-05 21:22:30|||||||||2
1641417760000|2022-01-05 21:22:40|||||||||1
1641417770000|2022-01-05 21:22:50|||||||||1
1641417790000|2022-01-05 21:23:10|||||||||1
1641417840000|2022-01-05 21:24:00|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.3|10888.3|626
1641417850000|2022-01-05 21:24:10|10890.3|10888.3|10890.5|10888.5|10890.5|10888.5|10890.3|10888.3|617
1641417860000|2022-01-05 21:24:20|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|0
1641417870000|2022-01-05 21:24:30|||||||||55
1641417880000|2022-01-05 21:24:40|||||||||6
1641417890000|2022-01-05 21:24:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|174
1641417910000|2022-01-05 21:25:10|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|0
1641417920000|2022-01-05 21:25:20|||||||||5
1641417930000|2022-01-05 21:25:30|||||||||8
1641417940000|2022-01-05 21:25:40|||||||||2
1641417950000|2022-01-05 21:25:50|||||||||1
1641417960000|2022-01-05 21:26:00|||||||||1
1641417990000|2022-01-05 21:26:30|||||||||3
1641418030000|2022-01-05 21:27:10|||||||||5
1641418050000|2022-01-05 21:27:30|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|237
1641418070000|2022-01-05 21:27:50|||||||||100
1641418130000|2022-01-05 21:28:50|||||||||3
1641418140000|2022-01-05 21:29:00|10890.8|10888.8|10891|10889|10891|10889|10890.8|10888.8|87
1641418160000|2022-01-05 21:29:20|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|72
1641418290000|2022-01-05 21:31:30|||||||||20
1641418310000|2022-01-05 21:31:50|10890.3|10888.3|10890.6|10888.6|10890.6|10888.6|10890.3|10888.3|146
1641418400000|2022-01-05 21:33:20|||||||||500
1641418420000|2022-01-05 21:33:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|264
1641418430000|2022-01-05 21:33:50|||||||||68
1641418470000|2022-01-05 21:34:30|||||||||85
1641418490000|2022-01-05 21:34:50|||||||||14
1641418500000|2022-01-05 21:35:00|||||||||15
1641418550000|2022-01-05 21:35:50|||||||||53
1641418570000|2022-01-05 21:36:10|||||||||6
1641418600000|2022-01-05 21:36:40|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|25
1641418630000|2022-01-05 21:37:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|87
1641418640000|2022-01-05 21:37:20|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|130
1641418670000|2022-01-05 21:37:50|||||||||6
1641418720000|2022-01-05 21:38:40|||||||||13
1641418730000|2022-01-05 21:38:50|||||||||12
1641418740000|2022-01-05 21:39:00|||||||||100
1641418750000|2022-01-05 21:39:10|||||||||114
1641418760000|2022-01-05 21:39:20|||||||||1
1641418770000|2022-01-05 21:39:30|||||||||2
1641418780000|2022-01-05 21:39:40|||||||||10
1641418790000|2022-01-05 21:39:50|||||||||9
1641418800000|2022-01-05 21:40:00|||||||||10
1641418810000|2022-01-05 21:40:10|||||||||10
1641418820000|2022-01-05 21:40:20|||||||||20
1641418830000|2022-01-05 21:40:30|||||||||10
1641418840000|2022-01-05 21:40:40|||||||||10
1641418850000|2022-01-05 21:40:50|||||||||17
1641418870000|2022-01-05 21:41:10|||||||||100
1641423600000|2022-01-05 23:00:00|10888.7|10886.7|10888.7|10886.7|10888.7|10886.7|10888.7|10886.7|31
1641423620000|2022-01-05 23:00:20|||||||||20
1641423630000|2022-01-05 23:00:30|||||||||76
1641423640000|2022-01-05 23:00:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.7|10886.7|251
1641423650000|2022-01-05 23:00:50|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|100
1641423660000|2022-01-05 23:01:00|||||||||1
1641423680000|2022-01-05 23:01:20|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|198
1641423690000|2022-01-05 23:01:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|93
1641423730000|2022-01-05 23:02:10|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|0
1641423740000|2022-01-05 23:02:20|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|27
1641423760000|2022-01-05 23:02:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|0
1641423770000|2022-01-05 23:02:50|||||||||2
1641423800000|2022-01-05 23:03:20|||||||||3
1641423870000|2022-01-05 23:04:30|10890.6|10888.6|10891|10889|10891|10889|10890.6|10888.6|218
1641423900000|2022-01-05 23:05:00|||||||||1
1641423910000|2022-01-05 23:05:10|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|11
1641423920000|2022-01-05 23:05:20|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|2
1641424000000|2022-01-05 23:06:40|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|3
1641424080000|2022-01-05 23:08:00|10891|10889|10891|10889|10891|10889|10891|10889|0
1641424090000|2022-01-05 23:08:10|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|0
1641424100000|2022-01-05 23:08:20|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|0
1641424250000|2022-01-05 23:10:50|||||||||1
1641424310000|2022-01-05 23:11:50|||||||||87
1641424360000|2022-01-05 23:12:40|10890.8|10888.8|10891|10889|10891|10889|10890.8|10888.8|19
1641424390000|2022-01-05 23:13:10|||||||||1
1641424410000|2022-01-05 23:13:30|||||||||1
1641424440000|2022-01-05 23:14:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|30
1641424500000|2022-01-05 23:15:00|10890.3|10888.3|10890.5|10888.5|10890.5|10888.5|10890.3|10888.3|6
1641424510000|2022-01-05 23:15:10|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|0
1641424580000|2022-01-05 23:16:20|||||||||89
1641424590000|2022-01-05 23:16:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.3|10888.3|7
1641424620000|2022-01-05 23:17:00|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|3
1641424800000|2022-01-05 23:20:00|10891|10889|10890.8|10888.8|10891|10889|10890.8|10888.8|16
1641424810000|2022-01-05 23:20:10|10890.6|10888.6|10890.8|10888.8|10890.8|10888.8|10890.6|10888.6|1
1641424820000|2022-01-05 23:20:20|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|0
1641424830000|2022-01-05 23:20:30|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|23
1641424870000|2022-01-05 23:21:10|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|0
1641424930000|2022-01-05 23:22:10|||||||||5
1641424940000|2022-01-05 23:22:20|||||||||50
1641424980000|2022-01-05 23:23:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.3|10888.3|14
1641424990000|2022-01-05 23:23:10|10890.6|10888.6|10890.5|10888.5|10890.6|10888.6|10890.5|10888.5|5
1641425000000|2022-01-05 23:23:20|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|0
1641425030000|2022-01-05 23:23:50|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|4
1641425040000|2022-01-05 23:24:00|||||||||1
1641425050000|2022-01-05 23:24:10|||||||||34
1641425060000|2022-01-05 23:24:20|||||||||1
1641425190000|2022-01-05 23:26:30|10890.3|10888.3|10890.6|10888.6|10890.6|10888.6|10890.3|10888.3|9
1641425300000|2022-01-05 23:28:20|||||||||1
1641425350000|2022-01-05 23:29:10|||||||||1
1641425400000|2022-01-05 23:30:00|||||||||1
1641425450000|2022-01-05 23:30:50|||||||||8
1641425490000|2022-01-05 23:31:30|||||||||6
1641425520000|2022-01-05 23:32:00|||||||||3
1641425530000|2022-01-05 23:32:10|||||||||25
1641425590000|2022-01-05 23:33:10|||||||||16
1641425600000|2022-01-05 23:33:20|||||||||2
1641425680000|2022-01-05 23:34:40|||||||||1
1641425690000|2022-01-05 23:34:50|10890.8|10888.8|10890.6|10888.6|10890.8|10888.8|10890.6|10888.6|16
1641425760000|2022-01-05 23:36:00|||||||||1
1641425820000|2022-01-05 23:37:00|||||||||1
1641425870000|2022-01-05 23:37:50|||||||||1
1641426000000|2022-01-05 23:40:00|10890.8|10888.8|10890.6|10888.6|10890.8|10888.8|10890.6|10888.6|32
1641426010000|2022-01-05 23:40:10|||||||||1
1641426090000|2022-01-05 23:41:30|||||||||1
1641426110000|2022-01-05 23:41:50|||||||||5
1641426140000|2022-01-05 23:42:20|||||||||21
1641426220000|2022-01-05 23:43:40|||||||||15
1641426240000|2022-01-05 23:44:00|10890.5|10888.5|10890.6|10888.6|10890.6|10888.6|10890.5|10888.5|1
1641426250000|2022-01-05 23:44:10|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|3
1641426410000|2022-01-05 23:46:50|||||||||1
1641426460000|2022-01-05 23:47:40|||||||||1
1641426480000|2022-01-05 23:48:00|||||||||5
1641426490000|2022-01-05 23:48:10|||||||||8
1641426540000|2022-01-05 23:49:00|||||||||1
1641426590000|2022-01-05 23:49:50|||||||||1
1641426630000|2022-01-05 23:50:30|||||||||3
1641426640000|2022-01-05 23:50:40|||||||||10
1641426660000|2022-01-05 23:51:00|||||||||2
1641426670000|2022-01-05 23:51:10|||||||||1
1641426730000|2022-01-05 23:52:10|||||||||8
1641426780000|2022-01-05 23:53:00|||||||||1
1641426840000|2022-01-05 23:54:00|||||||||1
1641426880000|2022-01-05 23:54:40|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|408
1641426900000|2022-01-05 23:55:00|||||||||1
1641426910000|2022-01-05 23:55:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|12
1641426920000|2022-01-05 23:55:20|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|17
1641427030000|2022-01-05 23:57:10|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|42
1641427070000|2022-01-05 23:57:50|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|8
1641427090000|2022-01-05 23:58:10|||||||||1
1641427110000|2022-01-05 23:58:30|||||||||35
1641427140000|2022-01-05 23:59:00|||||||||38
1641427200000|2022-01-06 00:00:00|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|83
1641427250000|2022-01-06 00:00:50|||||||||1
1641427260000|2022-01-06 00:01:00|10890.5|10888.5|10890.3|10888.3|10890.5|10888.5|10890.3|10888.3|0
1641427300000|2022-01-06 00:01:40|||||||||1
1641427320000|2022-01-06 00:02:00|||||||||15
1641427400000|2022-01-06 00:03:20|||||||||13
1641427410000|2022-01-06 00:03:30|||||||||1
1641427440000|2022-01-06 00:04:00|||||||||15
1641427460000|2022-01-06 00:04:20|||||||||1
1641427470000|2022-01-06 00:04:30|||||||||20
1641427490000|2022-01-06 00:04:50|||||||||23
1641427510000|2022-01-06 00:05:10|||||||||1
1641427520000|2022-01-06 00:05:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|203
1641427530000|2022-01-06 00:05:30|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|0
1641427540000|2022-01-06 00:05:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1
1641427550000|2022-01-06 00:05:50|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|0
1641427620000|2022-01-06 00:07:00|10890.5|10888.5|10890.6|10888.6|10890.6|10888.6|10890.3|10888.3|19
1641427660000|2022-01-06 00:07:40|||||||||1
1641427670000|2022-01-06 00:07:50|||||||||20
1641427720000|2022-01-06 00:08:40|||||||||1
1641427780000|2022-01-06 00:09:40|||||||||1
1641427790000|2022-01-06 00:09:50|||||||||1
1641427800000|2022-01-06 00:10:00|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|10890.6|10888.6|23
1641427820000|2022-01-06 00:10:20|10891|10889|10891|10889|10891|10889|10891|10889|0
1641427840000|2022-01-06 00:10:40|||||||||1
1641427900000|2022-01-06 00:11:40|||||||||1
1641427910000|2022-01-06 00:11:50|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|31
1641427950000|2022-01-06 00:12:30|||||||||1
1641427960000|2022-01-06 00:12:40|10891|10889|10891.4|10889.4|10891.4|10889.4|10891|10889|94
1641427990000|2022-01-06 00:13:10|10891|10889|10891|10889|10891|10889|10891|10889|2
1641428050000|2022-01-06 00:14:10|||||||||1
1641428080000|2022-01-06 00:14:40|||||||||1
1641428140000|2022-01-06 00:15:40|||||||||2
1641428160000|2022-01-06 00:16:00|||||||||1
1641428180000|2022-01-06 00:16:20|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|241
1641428190000|2022-01-06 00:16:30|||||||||343
1641428200000|2022-01-06 00:16:40|10891|10889|10891|10889|10891|10889|10891|10889|67
1641428210000|2022-01-06 00:16:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|5
1641428220000|2022-01-06 00:17:00|10891|10889|10891|10889|10891|10889|10891|10889|0
1641428260000|2022-01-06 00:17:40|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|45
1641428270000|2022-01-06 00:17:50|10891|10889|10891|10889|10891|10889|10891|10889|1
1641428280000|2022-01-06 00:18:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891|10889|0
1641428290000|2022-01-06 00:18:10|10891|10889|10891|10889|10891|10889|10891|10889|0
1641428320000|2022-01-06 00:18:40|||||||||1
1641428380000|2022-01-06 00:19:40|||||||||1
1641428440000|2022-01-06 00:20:40|||||||||1
1641428460000|2022-01-06 00:21:00|||||||||88
1641428500000|2022-01-06 00:21:40|||||||||1
1641428510000|2022-01-06 00:21:50|10890.8|10888.8|10890.6|10888.6|10891|10889|10890.6|10888.6|41
1641428520000|2022-01-06 00:22:00|||||||||1
1641428530000|2022-01-06 00:22:10|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|36
1641428540000|2022-01-06 00:22:20|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|0
1641428550000|2022-01-06 00:22:30|10890.8|10888.8|10890.6|10888.6|10890.8|10888.8|10890.6|10888.6|1
1641428560000|2022-01-06 00:22:40|10890.8|10888.8|10890.6|10888.6|10890.8|10888.8|10890.6|10888.6|1
1641428570000|2022-01-06 00:22:50|||||||||1
1641428620000|2022-01-06 00:23:40|||||||||2
1641428680000|2022-01-06 00:24:40|||||||||1
1641428720000|2022-01-06 00:25:20|10890.5|10888.5|10890.3|10888.3|10890.5|10888.5|10890.3|10888.3|91
1641428800000|2022-01-06 00:26:40|||||||||1
1641428860000|2022-01-06 00:27:40|||||||||1
1641428890000|2022-01-06 00:28:10|||||||||4
1641428920000|2022-01-06 00:28:40|||||||||1
1641428930000|2022-01-06 00:28:50|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|292
1641428940000|2022-01-06 00:29:00|10889.7|10887.7|10889.5|10887.5|10889.7|10887.7|10889.5|10887.5|17
1641428980000|2022-01-06 00:29:40|||||||||52
1641428990000|2022-01-06 00:29:50|10889.7|10887.7|10889.9|10887.9|10889.9|10887.9|10889.7|10887.7|16
1641429000000|2022-01-06 00:30:00|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|1
1641429010000|2022-01-06 00:30:10|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10
1641429020000|2022-01-06 00:30:20|||||||||13
1641429100000|2022-01-06 00:31:40|||||||||1
1641429110000|2022-01-06 00:31:50|||||||||50
1641429140000|2022-01-06 00:32:20|||||||||63
1641429160000|2022-01-06 00:32:40|||||||||1
1641429220000|2022-01-06 00:33:40|||||||||1
1641429230000|2022-01-06 00:33:50|||||||||9
1641429280000|2022-01-06 00:34:40|||||||||1
1641429340000|2022-01-06 00:35:40|||||||||2
1641429400000|2022-01-06 00:36:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|21
1641429410000|2022-01-06 00:36:50|10890.1|10888.1|10890.3|10888.3|10890.3|10888.3|10889.9|10887.9|51
1641429420000|2022-01-06 00:37:00|10890.1|10888.1|10889.9|10887.9|10890.1|10888.1|10889.9|10887.9|1
1641429450000|2022-01-06 00:37:30|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|1
1641429460000|2022-01-06 00:37:40|||||||||2
1641429470000|2022-01-06 00:37:50|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|55
1641429500000|2022-01-06 00:38:20|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|6
1641429530000|2022-01-06 00:38:50|||||||||4
1641429600000|2022-01-06 00:40:00|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|15
1641429780000|2022-01-06 00:43:00|||||||||1
1641429900000|2022-01-06 00:45:00|||||||||1
1641429930000|2022-01-06 00:45:30|||||||||1
1641429980000|2022-01-06 00:46:20|||||||||1
1641429990000|2022-01-06 00:46:30|||||||||1
1641430000000|2022-01-06 00:46:40|||||||||74
1641430020000|2022-01-06 00:47:00|||||||||98
1641430090000|2022-01-06 00:48:10|||||||||73
1641430100000|2022-01-06 00:48:20|||||||||1
1641430110000|2022-01-06 00:48:30|||||||||36
1641430120000|2022-01-06 00:48:40|10890.5|10888.5|10890.6|10888.6|10890.6|10888.6|10890.5|10888.5|20
1641430130000|2022-01-06 00:48:50|10890.5|10888.5|10890.6|10888.6|10890.6|10888.6|10890.5|10888.5|34
1641430140000|2022-01-06 00:49:00|||||||||8
1641430150000|2022-01-06 00:49:10|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10
1641430160000|2022-01-06 00:49:20|||||||||17
1641430230000|2022-01-06 00:50:30|10890.6|10888.6|10890.3|10888.3|10890.6|10888.6|10890.3|10888.3|35
1641430240000|2022-01-06 00:50:40|10890.5|10888.5|10890.3|10888.3|10890.5|10888.5|10890.3|10888.3|4
1641430310000|2022-01-06 00:51:50|||||||||1
1641430370000|2022-01-06 00:52:50|||||||||1
1641430390000|2022-01-06 00:53:10|10889.9|10887.9|10890.3|10888.3|10890.3|10888.3|10889.9|10887.9|32
1641430410000|2022-01-06 00:53:30|10890.5|10888.5|10890.6|10888.6|10890.6|10888.6|10890.5|10888.5|74
1641430430000|2022-01-06 00:53:50|||||||||1
1641430480000|2022-01-06 00:54:40|10890.3|10888.3|10890.6|10888.6|10890.6|10888.6|10890.3|10888.3|24
1641430490000|2022-01-06 00:54:50|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|6
1641430500000|2022-01-06 00:55:00|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|26
1641430510000|2022-01-06 00:55:10|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|11
1641430560000|2022-01-06 00:56:00|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|16
1641430600000|2022-01-06 00:56:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|18
1641430730000|2022-01-06 00:58:50|||||||||1
1641430740000|2022-01-06 00:59:00|||||||||50
1641430790000|2022-01-06 00:59:50|||||||||2
1641430800000|2022-01-06 01:00:00|||||||||10
1641430810000|2022-01-06 01:00:10|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|55
1641430860000|2022-01-06 01:01:00|||||||||2
1641430880000|2022-01-06 01:01:20|||||||||1
1641430910000|2022-01-06 01:01:50|||||||||2
1641430960000|2022-01-06 01:02:40|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|21
1641430980000|2022-01-06 01:03:00|||||||||50
1641430990000|2022-01-06 01:03:10|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|22
1641431000000|2022-01-06 01:03:20|10889.5|10887.5|10889.9|10887.9|10889.9|10887.9|10889.5|10887.5|26
1641431020000|2022-01-06 01:03:40|||||||||1
1641431030000|2022-01-06 01:03:50|10890.3|10888.3|10889.9|10887.9|10890.3|10888.3|10889.9|10887.9|83
1641431040000|2022-01-06 01:04:00|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|94
1641431070000|2022-01-06 01:04:30|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.7|10887.7|52
1641431080000|2022-01-06 01:04:40|||||||||1
1641431090000|2022-01-06 01:04:50|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|8
1641431120000|2022-01-06 01:05:20|||||||||30
1641431150000|2022-01-06 01:05:50|||||||||5
1641431160000|2022-01-06 01:06:00|10889.7|10887.7|10889.9|10887.9|10889.9|10887.9|10889.7|10887.7|20
1641431190000|2022-01-06 01:06:30|||||||||6
1641431210000|2022-01-06 01:06:50|||||||||1
1641431240000|2022-01-06 01:07:20|||||||||1
1641431250000|2022-01-06 01:07:30|10889.7|10887.7|10889.5|10887.5|10889.7|10887.7|10889.5|10887.5|26
1641431290000|2022-01-06 01:08:10|||||||||1
1641431310000|2022-01-06 01:08:30|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|8
1641431320000|2022-01-06 01:08:40|||||||||1
1641431360000|2022-01-06 01:09:20|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|91
1641431370000|2022-01-06 01:09:30|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|0
1641431380000|2022-01-06 01:09:40|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|0
1641431390000|2022-01-06 01:09:50|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|0
1641431400000|2022-01-06 01:10:00|||||||||20
1641431440000|2022-01-06 01:10:40|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|31
1641431480000|2022-01-06 01:11:20|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|48
1641431520000|2022-01-06 01:12:00|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|26
1641431540000|2022-01-06 01:12:20|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|3
1641431620000|2022-01-06 01:13:40|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|8
1641431690000|2022-01-06 01:14:50|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|12
1641431720000|2022-01-06 01:15:20|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|2
1641431730000|2022-01-06 01:15:30|||||||||1
1641431770000|2022-01-06 01:16:10|||||||||30
1641431790000|2022-01-06 01:16:30|||||||||1
1641431970000|2022-01-06 01:19:30|||||||||1
1641432030000|2022-01-06 01:20:30|||||||||1
1641432100000|2022-01-06 01:21:40|||||||||1
1641432140000|2022-01-06 01:22:20|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|240
1641432200000|2022-01-06 01:23:20|||||||||1
1641432250000|2022-01-06 01:24:10|||||||||1
1641432340000|2022-01-06 01:25:40|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|116
1641432390000|2022-01-06 01:26:30|||||||||1
1641432450000|2022-01-06 01:27:30|||||||||1
1641432460000|2022-01-06 01:27:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|14
1641432640000|2022-01-06 01:30:40|||||||||3
1641432660000|2022-01-06 01:31:00|||||||||1
1641432700000|2022-01-06 01:31:40|||||||||1
1641432730000|2022-01-06 01:32:10|||||||||1
1641432740000|2022-01-06 01:32:20|||||||||1
1641432810000|2022-01-06 01:33:30|||||||||1
1641432860000|2022-01-06 01:34:20|||||||||1
1641432870000|2022-01-06 01:34:30|||||||||14
1641432920000|2022-01-06 01:35:20|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|12
1641433000000|2022-01-06 01:36:40|||||||||1
1641433040000|2022-01-06 01:37:20|||||||||1
1641433070000|2022-01-06 01:37:50|||||||||3
1641433080000|2022-01-06 01:38:00|||||||||48
1641433190000|2022-01-06 01:39:50|||||||||1
1641433270000|2022-01-06 01:41:10|||||||||13
1641433280000|2022-01-06 01:41:20|||||||||143
1641433290000|2022-01-06 01:41:30|||||||||12
1641433300000|2022-01-06 01:41:40|||||||||11
1641433310000|2022-01-06 01:41:50|||||||||11
1641433320000|2022-01-06 01:42:00|||||||||1
1641433330000|2022-01-06 01:42:10|||||||||10
1641433350000|2022-01-06 01:42:30|||||||||8
1641433360000|2022-01-06 01:42:40|||||||||9
1641433370000|2022-01-06 01:42:50|||||||||20
1641433380000|2022-01-06 01:43:00|||||||||6
1641433400000|2022-01-06 01:43:20|||||||||20
1641433430000|2022-01-06 01:43:50|||||||||4
1641433440000|2022-01-06 01:44:00|||||||||6
1641433450000|2022-01-06 01:44:10|||||||||10
1641433490000|2022-01-06 01:44:50|||||||||1
1641433510000|2022-01-06 01:45:10|||||||||1
1641433520000|2022-01-06 01:45:20|10891|10889|10891|10889|10891|10889|10891|10889|43
1641433530000|2022-01-06 01:45:30|||||||||1
1641433550000|2022-01-06 01:45:50|||||||||1
1641433560000|2022-01-06 01:46:00|||||||||4
1641433610000|2022-01-06 01:46:50|||||||||5
1641433620000|2022-01-06 01:47:00|||||||||9
1641433630000|2022-01-06 01:47:10|||||||||5
1641433650000|2022-01-06 01:47:30|||||||||4
1641433670000|2022-01-06 01:47:50|||||||||10
1641433680000|2022-01-06 01:48:00|||||||||4
1641433690000|2022-01-06 01:48:10|||||||||5
1641433700000|2022-01-06 01:48:20|||||||||19
1641433730000|2022-01-06 01:48:50|||||||||111
1641433750000|2022-01-06 01:49:10|||||||||1
1641433770000|2022-01-06 01:49:30|||||||||10
1641433820000|2022-01-06 01:50:20|||||||||1
1641433980000|2022-01-06 01:53:00|||||||||1
1641434010000|2022-01-06 01:53:30|||||||||5
1641434050000|2022-01-06 01:54:10|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|20
1641434060000|2022-01-06 01:54:20|||||||||2
1641434100000|2022-01-06 01:55:00|10891.8|10889.8|10891.8|10889.8|10891.8|10889.8|10891.4|10889.4|515
1641434190000|2022-01-06 01:56:30|||||||||157
1641434200000|2022-01-06 01:56:40|||||||||43
1641434210000|2022-01-06 01:56:50|||||||||18
1641434330000|2022-01-06 01:58:50|||||||||1
1641434380000|2022-01-06 01:59:40|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|211
1641434390000|2022-01-06 01:59:50|||||||||80
1641434470000|2022-01-06 02:01:10|||||||||3
1641434480000|2022-01-06 02:01:20|10891.2|10889.2|10891.4|10889.4|10891.4|10889.4|10891.2|10889.2|93
1641434490000|2022-01-06 02:01:30|10891|10889|10891|10889|10891|10889|10891|10889|42
1641434500000|2022-01-06 02:01:40|||||||||1
1641434620000|2022-01-06 02:03:40|||||||||1
1641434630000|2022-01-06 02:03:50|||||||||1
1641434650000|2022-01-06 02:04:10|||||||||1
1641434720000|2022-01-06 02:05:20|||||||||1
1641434780000|2022-01-06 02:06:20|||||||||1
1641434830000|2022-01-06 02:07:10|||||||||1
1641434850000|2022-01-06 02:07:30|||||||||130
1641434860000|2022-01-06 02:07:40|||||||||10
1641434940000|2022-01-06 02:09:00|||||||||1
1641434990000|2022-01-06 02:09:50|||||||||1
1641435020000|2022-01-06 02:10:20|||||||||10
1641435030000|2022-01-06 02:10:30|||||||||26
1641435070000|2022-01-06 02:11:10|||||||||1
1641435140000|2022-01-06 02:12:20|||||||||1
1641435170000|2022-01-06 02:12:50|||||||||1
1641435230000|2022-01-06 02:13:50|||||||||1
1641435280000|2022-01-06 02:14:40|||||||||101
1641435340000|2022-01-06 02:15:40|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|23
1641435350000|2022-01-06 02:15:50|||||||||1
1641435380000|2022-01-06 02:16:20|||||||||2
1641435490000|2022-01-06 02:18:10|||||||||6
1641435550000|2022-01-06 02:19:10|||||||||1
1641435600000|2022-01-06 02:20:00|||||||||1
1641435650000|2022-01-06 02:20:50|||||||||1
1641435690000|2022-01-06 02:21:30|||||||||1
1641435760000|2022-01-06 02:22:40|||||||||1
1641435780000|2022-01-06 02:23:00|||||||||25
1641435840000|2022-01-06 02:24:00|||||||||1
1641435850000|2022-01-06 02:24:10|10891|10889|10891|10889|10891|10889|10891|10889|4
1641435870000|2022-01-06 02:24:30|||||||||12
1641435920000|2022-01-06 02:25:20|10891.2|10889.2|10891|10889|10891.4|10889.4|10891|10889|48
1641435960000|2022-01-06 02:26:00|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10
1641435970000|2022-01-06 02:26:10|||||||||2
1641436020000|2022-01-06 02:27:00|||||||||2
1641436120000|2022-01-06 02:28:40|||||||||7
1641436140000|2022-01-06 02:29:00|||||||||9
1641436150000|2022-01-06 02:29:10|||||||||78
1641436160000|2022-01-06 02:29:20|||||||||13
1641436170000|2022-01-06 02:29:30|10891|10889|10891|10889|10891|10889|10891|10889|22
1641436180000|2022-01-06 02:29:40|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|9
1641436200000|2022-01-06 02:30:00|||||||||5
1641436280000|2022-01-06 02:31:20|10891|10889|10891|10889|10891|10889|10891|10889|26
1641436320000|2022-01-06 02:32:00|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|10891.4|10889.4|114
1641436330000|2022-01-06 02:32:10|10891|10889|10891|10889|10891.4|10889.4|10891|10889|29
1641436380000|2022-01-06 02:33:00|||||||||2
1641436390000|2022-01-06 02:33:10|||||||||1
1641436440000|2022-01-06 02:34:00|||||||||1
1641436600000|2022-01-06 02:36:40|||||||||1
1641436640000|2022-01-06 02:37:20|||||||||1
1641436670000|2022-01-06 02:37:50|||||||||1
1641436720000|2022-01-06 02:38:40|||||||||1
1641436760000|2022-01-06 02:39:20|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|10890.6|10888.6|151
1641436780000|2022-01-06 02:39:40|||||||||14
1641436800000|2022-01-06 02:40:00|||||||||14
1641436810000|2022-01-06 02:40:10|||||||||4
1641436830000|2022-01-06 02:40:30|||||||||1
1641436840000|2022-01-06 02:40:40|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|555
1641436860000|2022-01-06 02:41:00|||||||||1
1641436880000|2022-01-06 02:41:20|10890.5|10888.5|10890.3|10888.3|10890.5|10888.5|10890.3|10888.3|4
1641436920000|2022-01-06 02:42:00|||||||||1
1641436930000|2022-01-06 02:42:10|||||||||51
1641436950000|2022-01-06 02:42:30|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|22
1641436960000|2022-01-06 02:42:40|10889.9|10887.9|10890.1|10888.1|10890.1|10888.1|10889.9|10887.9|10
1641436970000|2022-01-06 02:42:50|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|10890.3|10888.3|0
1641436980000|2022-01-06 02:43:00|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|10889.9|10887.9|9
1641437050000|2022-01-06 02:44:10|10889.9|10887.9|10890.1|10888.1|10890.1|10888.1|10889.9|10887.9|1
1641437060000|2022-01-06 02:44:20|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|10889.9|10887.9|17
1641437150000|2022-01-06 02:45:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|148
1641437160000|2022-01-06 02:46:00|10889.1|10887.1|10889.5|10887.5|10889.5|10887.5|10889.1|10887.1|886
1641437170000|2022-01-06 02:46:10|10889.3|10887.3|10889.5|10887.5|10889.5|10887.5|10889.3|10887.3|37
1641437240000|2022-01-06 02:47:20|||||||||20
1641437260000|2022-01-06 02:47:40|||||||||1
1641437270000|2022-01-06 02:47:50|||||||||1
1641437280000|2022-01-06 02:48:00|||||||||1
1641437300000|2022-01-06 02:48:20|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|34
1641437310000|2022-01-06 02:48:30|10889.3|10887.3|10889.3|10887.3|10889.3|10887.3|10889.1|10887.1|37
1641437330000|2022-01-06 02:48:50|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|8
1641437410000|2022-01-06 02:50:10|10889.3|10887.3|10889.3|10887.3|10889.3|10887.3|10889.1|10887.1|18
1641437430000|2022-01-06 02:50:30|||||||||8
1641437440000|2022-01-06 02:50:40|||||||||5
1641437450000|2022-01-06 02:50:50|10889.1|10887.1|10889.3|10887.3|10889.3|10887.3|10889.1|10887.1|1
1641437480000|2022-01-06 02:51:20|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|10889.5|10887.5|0
1641437570000|2022-01-06 02:52:50|||||||||1
1641437580000|2022-01-06 02:53:00|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|10889.1|10887.1|15
1641437590000|2022-01-06 02:53:10|||||||||1
1641437670000|2022-01-06 02:54:30|||||||||1
1641437690000|2022-01-06 02:54:50|||||||||11
1641437700000|2022-01-06 02:55:00|10888.9|10886.9|10888.7|10886.7|10889.1|10887.1|10888.7|10886.7|13
1641437710000|2022-01-06 02:55:10|||||||||6
1641437750000|2022-01-06 02:55:50|||||||||15
1641437770000|2022-01-06 02:56:10|||||||||619
1641437830000|2022-01-06 02:57:10|||||||||1
1641437840000|2022-01-06 02:57:20|10888.3|10886.3|10888.7|10886.7|10888.7|10886.7|10888.3|10886.3|45
1641437850000|2022-01-06 02:57:30|10888.5|10886.5|10888.5|10886.5|10888.5|10886.5|10888.5|10886.5|41
1641437860000|2022-01-06 02:57:40|10888.3|10886.3|10888.3|10886.3|10888.5|10886.5|10888.3|10886.3|2
1641437890000|2022-01-06 02:58:10|||||||||5
1641437900000|2022-01-06 02:58:20|||||||||5
1641437920000|2022-01-06 02:58:40|10888.7|10886.7|10888.5|10886.5|10888.7|10886.7|10888.5|10886.5|405
1641437930000|2022-01-06 02:58:50|10888.3|10886.3|10888.3|10886.3|10888.3|10886.3|10888.3|10886.3|4
1641437960000|2022-01-06 02:59:20|||||||||1
1641437990000|2022-01-06 02:59:50|||||||||1
1641438130000|2022-01-06 03:02:10|||||||||54
1641438200000|2022-01-06 03:03:20|||||||||1
1641438400000|2022-01-06 03:06:40|||||||||25
1641438470000|2022-01-06 03:07:50|||||||||100
1641438500000|2022-01-06 03:08:20|||||||||19
1641438550000|2022-01-06 03:09:10|||||||||6
1641438640000|2022-01-06 03:10:40|||||||||53
1641438690000|2022-01-06 03:11:30|10887.9|10885.9|10888.3|10886.3|10888.3|10886.3|10887.9|10885.9|186
1641438700000|2022-01-06 03:11:40|10887.9|10885.9|10887.9|10885.9|10887.9|10885.9|10887.9|10885.9|25
1641438710000|2022-01-06 03:11:50|||||||||6
1641438720000|2022-01-06 03:12:00|||||||||1
1641438750000|2022-01-06 03:12:30|10888.3|10886.3|10888.3|10886.3|10888.3|10886.3|10888.3|10886.3|68
1641438780000|2022-01-06 03:13:00|||||||||31
1641438840000|2022-01-06 03:14:00|||||||||10
1641439040000|2022-01-06 03:17:20|||||||||6
1641439050000|2022-01-06 03:17:30|10888.1|10886.1|10888.3|10886.3|10888.3|10886.3|10888.1|10886.1|24
1641439160000|2022-01-06 03:19:20|||||||||19
1641439270000|2022-01-06 03:21:10|||||||||3
1641439460000|2022-01-06 03:24:20|||||||||1
1641439580000|2022-01-06 03:26:20|10887.9|10885.9|10887.9|10885.9|10887.9|10885.9|10887.9|10885.9|4
1641439640000|2022-01-06 03:27:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|18
1641439650000|2022-01-06 03:27:30|10887.9|10885.9|10887.9|10885.9|10887.9|10885.9|10887.9|10885.9|0
1641439670000|2022-01-06 03:27:50|||||||||1
1641439800000|2022-01-06 03:30:00|||||||||4
1641439870000|2022-01-06 03:31:10|||||||||3
1641439910000|2022-01-06 03:31:50|10887.5|10885.5|10887.5|10885.5|10887.5|10885.5|10887.5|10885.5|18
1641439920000|2022-01-06 03:32:00|10887.9|10885.9|10887.9|10885.9|10887.9|10885.9|10887.9|10885.9|57
1641439930000|2022-01-06 03:32:10|10887.5|10885.5|10887.5|10885.5|10887.5|10885.5|10887.5|10885.5|36
1641439940000|2022-01-06 03:32:20|10887.9|10885.9|10887.9|10885.9|10887.9|10885.9|10887.9|10885.9|61
1641440130000|2022-01-06 03:35:30|10887.5|10885.5|10887.5|10885.5|10887.5|10885.5|10887.5|10885.5|19
1641440170000|2022-01-06 03:36:10|||||||||15
1641440180000|2022-01-06 03:36:20|||||||||13
1641440190000|2022-01-06 03:36:30|||||||||13
1641440200000|2022-01-06 03:36:40|||||||||4
1641440210000|2022-01-06 03:36:50|||||||||12
1641440220000|2022-01-06 03:37:00|||||||||11
1641440230000|2022-01-06 03:37:10|||||||||11
1641440240000|2022-01-06 03:37:20|||||||||9
1641440250000|2022-01-06 03:37:30|||||||||9
1641440260000|2022-01-06 03:37:40|||||||||9
1641440270000|2022-01-06 03:37:50|||||||||8
1641440280000|2022-01-06 03:38:00|||||||||7
1641440290000|2022-01-06 03:38:10|||||||||8
1641440310000|2022-01-06 03:38:30|||||||||9
1641440330000|2022-01-06 03:38:50|||||||||9
1641440350000|2022-01-06 03:39:10|||||||||6
1641440450000|2022-01-06 03:40:50|||||||||36
1641440510000|2022-01-06 03:41:50|10887.1|10885.1|10887.1|10885.1|10887.1|10885.1|10887.1|10885.1|120
1641440520000|2022-01-06 03:42:00|||||||||1
1641440570000|2022-01-06 03:42:50|||||||||412
1641440580000|2022-01-06 03:43:00|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|280
1641440600000|2022-01-06 03:43:20|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|0
1641440610000|2022-01-06 03:43:30|||||||||100
1641440620000|2022-01-06 03:43:40|10886.5|10884.5|10886.7|10884.7|10886.7|10884.7|10886.4|10884.4|83
1641440630000|2022-01-06 03:43:50|10886.5|10884.5|10886.7|10884.7|10886.7|10884.7|10886.4|10884.4|46
1641440640000|2022-01-06 03:44:00|10886.5|10884.5|10886.5|10884.5|10886.7|10884.7|10886.5|10884.5|13
1641440650000|2022-01-06 03:44:10|10886.7|10884.7|10886.5|10884.5|10886.7|10884.7|10886.4|10884.4|563
1641440660000|2022-01-06 03:44:20|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|0
1641440670000|2022-01-06 03:44:30|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|8
1641440680000|2022-01-06 03:44:40|10886.7|10884.7|10886.9|10884.9|10886.9|10884.9|10886.7|10884.7|0
1641440700000|2022-01-06 03:45:00|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|0
1641440710000|2022-01-06 03:45:10|10886.9|10884.9|10887.1|10885.1|10887.1|10885.1|10886.9|10884.9|12
1641440720000|2022-01-06 03:45:20|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.5|10884.5|618
1641440730000|2022-01-06 03:45:30|||||||||110
1641440740000|2022-01-06 03:45:40|||||||||300
1641440750000|2022-01-06 03:45:50|||||||||11
1641440780000|2022-01-06 03:46:20|10886.5|10884.5|10886.7|10884.7|10886.7|10884.7|10886.5|10884.5|17
1641440790000|2022-01-06 03:46:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|0
1641440810000|2022-01-06 03:46:50|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|0
1641440820000|2022-01-06 03:47:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|0
1641440830000|2022-01-06 03:47:10|10886.4|10884.4|10886.7|10884.7|10886.7|10884.7|10886.4|10884.4|20
1641440890000|2022-01-06 03:48:10|||||||||10
1641441000000|2022-01-06 03:50:00|||||||||5
1641441020000|2022-01-06 03:50:20|||||||||150
1641441030000|2022-01-06 03:50:30|10886.5|10884.5|10886.7|10884.7|10886.7|10884.7|10886.5|10884.5|4
1641441060000|2022-01-06 03:51:00|||||||||30
1641441120000|2022-01-06 03:52:00|10886.5|10884.5|10886.4|10884.4|10886.5|10884.5|10886.4|10884.4|0
1641441130000|2022-01-06 03:52:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|0
1641441150000|2022-01-06 03:52:30|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|3
1641441220000|2022-01-06 03:53:40|||||||||4
1641441240000|2022-01-06 03:54:00|||||||||2
1641441250000|2022-01-06 03:54:10|||||||||1
1641441360000|2022-01-06 03:56:00|||||||||1
1641441400000|2022-01-06 03:56:40|||||||||1
1641441450000|2022-01-06 03:57:30|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|44
1641441480000|2022-01-06 03:58:00|||||||||2
1641441490000|2022-01-06 03:58:10|||||||||98
1641441500000|2022-01-06 03:58:20|||||||||5
1641441560000|2022-01-06 03:59:20|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|46
1641441660000|2022-01-06 04:01:00|||||||||25
1641441690000|2022-01-06 04:01:30|||||||||2
1641441770000|2022-01-06 04:02:50|||||||||52
1641441780000|2022-01-06 04:03:00|||||||||2
1641441800000|2022-01-06 04:03:20|||||||||1
1641441850000|2022-01-06 04:04:10|10886|10884|10886|10884|10886.4|10884.4|10886|10884|41
1641441860000|2022-01-06 04:04:20|||||||||1
1641441880000|2022-01-06 04:04:40|||||||||118
1641441940000|2022-01-06 04:05:40|||||||||5
1641442030000|2022-01-06 04:07:10|||||||||1
1641442060000|2022-01-06 04:07:40|||||||||251
1641442090000|2022-01-06 04:08:10|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|409
1641442200000|2022-01-06 04:10:00|||||||||11
1641442230000|2022-01-06 04:10:30|||||||||1
1641442340000|2022-01-06 04:12:20|||||||||1
1641442360000|2022-01-06 04:12:40|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|2
1641442420000|2022-01-06 04:13:40|10887.1|10885.1|10887.1|10885.1|10887.1|10885.1|10887.1|10885.1|331
1641442430000|2022-01-06 04:13:50|||||||||1
1641442450000|2022-01-06 04:14:10|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|32
1641442460000|2022-01-06 04:14:20|10886.9|10884.9|10886.7|10884.7|10886.9|10884.9|10886.7|10884.7|0
1641442490000|2022-01-06 04:14:50|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|38
1641442530000|2022-01-06 04:15:30|10887.1|10885.1|10887.1|10885.1|10887.1|10885.1|10887.1|10885.1|2
1641442570000|2022-01-06 04:16:10|10886.7|10884.7|10886.9|10884.9|10886.9|10884.9|10886.7|10884.7|84
1641442620000|2022-01-06 04:17:00|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|1
1641442630000|2022-01-06 04:17:10|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|0
1641442640000|2022-01-06 04:17:20|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|0
1641442650000|2022-01-06 04:17:30|10886.9|10884.9|10886.7|10884.7|10886.9|10884.9|10886.7|10884.7|0
1641442690000|2022-01-06 04:18:10|10887.1|10885.1|10887.1|10885.1|10887.1|10885.1|10887.1|10885.1|81
1641442750000|2022-01-06 04:19:10|||||||||3
1641442930000|2022-01-06 04:22:10|||||||||1
1641442970000|2022-01-06 04:22:50|||||||||1
1641443000000|2022-01-06 04:23:20|||||||||3
1641443010000|2022-01-06 04:23:30|10887.3|10885.3|10887.1|10885.1|10887.3|10885.3|10887.1|10885.1|10
1641443030000|2022-01-06 04:23:50|10887.3|10885.3|10887.1|10885.1|10887.3|10885.3|10887.1|10885.1|0
1641443050000|2022-01-06 04:24:10|||||||||1
1641443090000|2022-01-06 04:24:50|||||||||4
1641443100000|2022-01-06 04:25:00|||||||||1
1641443130000|2022-01-06 04:25:30|||||||||120
1641443350000|2022-01-06 04:29:10|10887.5|10885.5|10887.5|10885.5|10887.5|10885.5|10887.5|10885.5|63
1641443360000|2022-01-06 04:29:20|10887.1|10885.1|10887.1|10885.1|10887.1|10885.1|10887.1|10885.1|44
1641443430000|2022-01-06 04:30:30|||||||||218
1641443440000|2022-01-06 04:30:40|||||||||1
1641443470000|2022-01-06 04:31:10|||||||||14
1641443480000|2022-01-06 04:31:20|||||||||15
1641443490000|2022-01-06 04:31:30|||||||||13
1641443500000|2022-01-06 04:31:40|||||||||12
1641443510000|2022-01-06 04:31:50|||||||||53
1641443540000|2022-01-06 04:32:20|10887.5|10885.5|10887.1|10885.1|10887.5|10885.5|10887.1|10885.1|29
1641443560000|2022-01-06 04:32:40|||||||||8
1641443570000|2022-01-06 04:32:50|||||||||7
1641443590000|2022-01-06 04:33:10|||||||||7
1641443600000|2022-01-06 04:33:20|||||||||6
1641443620000|2022-01-06 04:33:40|||||||||8
1641443640000|2022-01-06 04:34:00|||||||||7
1641443720000|2022-01-06 04:35:20|||||||||36
1641443850000|2022-01-06 04:37:30|||||||||84
1641443880000|2022-01-06 04:38:00|||||||||19
1641443970000|2022-01-06 04:39:30|||||||||1
1641444050000|2022-01-06 04:40:50|||||||||1
1641444130000|2022-01-06 04:42:10|10886.5|10884.5|10886.7|10884.7|10886.7|10884.7|10886.5|10884.5|198
1641444140000|2022-01-06 04:42:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1
1641444150000|2022-01-06 04:42:30|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|0
1641444170000|2022-01-06 04:42:50|||||||||16
1641444180000|2022-01-06 04:43:00|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|24
1641444190000|2022-01-06 04:43:10|10886.5|10884.5|10886.7|10884.7|10886.7|10884.7|10886.5|10884.5|3
1641444220000|2022-01-06 04:43:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|6
1641444300000|2022-01-06 04:45:00|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|0
1641444310000|2022-01-06 04:45:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|0
1641444330000|2022-01-06 04:45:30|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|0
1641444370000|2022-01-06 04:46:10|||||||||3
1641444480000|2022-01-06 04:48:00|||||||||9
1641444490000|2022-01-06 04:48:10|10886|10884|10886.4|10884.4|10886.4|10884.4|10886|10884|57
1641444640000|2022-01-06 04:50:40|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|10886.7|10884.7|321
1641444650000|2022-01-06 04:50:50|10886.9|10884.9|10886.7|10884.7|10886.9|10884.9|10886.7|10884.7|15
1641444660000|2022-01-06 04:51:00|10886.9|10884.9|10886.7|10884.7|10886.9|10884.9|10886.7|10884.7|1
1641444770000|2022-01-06 04:52:50|||||||||1
1641444780000|2022-01-06 04:53:00|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|529
1641444790000|2022-01-06 04:53:10|||||||||1
1641444800000|2022-01-06 04:53:20|10886|10884|10886|10884|10886|10884|10886|10884|187
1641444820000|2022-01-06 04:53:40|10885.8|10883.8|10885.6|10883.6|10885.8|10883.8|10885.6|10883.6|580
1641444830000|2022-01-06 04:53:50|10886|10884|10886|10884|10886|10884|10886|10884|59
1641444850000|2022-01-06 04:54:10|10885.8|10883.8|10885.6|10883.6|10885.8|10883.8|10885.6|10883.6|25
1641444860000|2022-01-06 04:54:20|||||||||821
1641444880000|2022-01-06 04:54:40|10886|10884|10885.6|10883.6|10886|10884|10885.6|10883.6|346
1641444890000|2022-01-06 04:54:50|||||||||170
1641444900000|2022-01-06 04:55:00|||||||||53
1641444910000|2022-01-06 04:55:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|253
1641444920000|2022-01-06 04:55:20|10885.4|10883.4|10885.6|10883.6|10885.6|10883.6|10885.4|10883.4|855
1641444930000|2022-01-06 04:55:30|10885.4|10883.4|10884.8|10882.8|10885.4|10883.4|10884.8|10882.8|43
1641444950000|2022-01-06 04:55:50|||||||||5
1641444960000|2022-01-06 04:56:00|||||||||100
1641444970000|2022-01-06 04:56:10|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|55
1641444980000|2022-01-06 04:56:20|10884.4|10882.4|10884.8|10882.8|10884.8|10882.8|10884.4|10882.4|8
1641444990000|2022-01-06 04:56:30|10884.4|10882.4|10884.6|10882.6|10884.6|10882.6|10884.4|10882.4|104
1641445000000|2022-01-06 04:56:40|10884.8|10882.8|10884.4|10882.4|10885|10883|10884.4|10882.4|21
1641445010000|2022-01-06 04:56:50|10884.6|10882.6|10884.4|10882.4|10884.6|10882.6|10884.4|10882.4|111
1641445020000|2022-01-06 04:57:00|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|36
1641445030000|2022-01-06 04:57:10|10884.4|10882.4|10884.8|10882.8|10884.8|10882.8|10884.4|10882.4|15
1641445060000|2022-01-06 04:57:40|||||||||50
1641445140000|2022-01-06 04:59:00|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|14
1641445150000|2022-01-06 04:59:10|10884.8|10882.8|10884.4|10882.4|10884.8|10882.8|10884.4|10882.4|3
1641445160000|2022-01-06 04:59:20|10884.6|10882.6|10884.4|10882.4|10884.6|10882.6|10884.4|10882.4|2
1641445210000|2022-01-06 05:00:10|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|31
1641445270000|2022-01-06 05:01:10|||||||||5
1641445320000|2022-01-06 05:02:00|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|0
1641445380000|2022-01-06 05:03:00|10884|10882|10884|10882|10884|10882|10884|10882|22
1641445390000|2022-01-06 05:03:10|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|24
1641445400000|2022-01-06 05:03:20|10884|10882|10884|10882|10884|10882|10884|10882|42
1641445410000|2022-01-06 05:03:30|10884.2|10882.2|10884|10882|10884.2|10882.2|10884|10882|1
1641445420000|2022-01-06 05:03:40|||||||||30
1641445430000|2022-01-06 05:03:50|10883.8|10881.8|10884|10882|10884|10882|10883.8|10881.8|50
1641445450000|2022-01-06 05:04:10|10883.8|10881.8|10884|10882|10884|10882|10883.8|10881.8|30
1641445460000|2022-01-06 05:04:20|10883.8|10881.8|10884|10882|10884|10882|10883.8|10881.8|0
1641445470000|2022-01-06 05:04:30|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|10883.6|10881.6|1
1641445480000|2022-01-06 05:04:40|10883.6|10881.6|10883.6|10881.6|10883.8|10881.8|10883.6|10881.6|10
1641445490000|2022-01-06 05:04:50|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|0
1641445500000|2022-01-06 05:05:00|10884|10882|10883.8|10881.8|10884|10882|10883.8|10881.8|0
1641445510000|2022-01-06 05:05:10|10884|10882|10884|10882|10884|10882|10884|10882|0
1641445540000|2022-01-06 05:05:40|||||||||50
1641445550000|2022-01-06 05:05:50|||||||||1
1641445650000|2022-01-06 05:07:30|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|80
1641445670000|2022-01-06 05:07:50|10884|10882|10884|10882|10884|10882|10884|10882|209
1641445680000|2022-01-06 05:08:00|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|0
1641445690000|2022-01-06 05:08:10|10884|10882|10884|10882|10884|10882|10884|10882|0
1641445700000|2022-01-06 05:08:20|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|1
1641445720000|2022-01-06 05:08:40|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|9
1641445730000|2022-01-06 05:08:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|0
1641445740000|2022-01-06 05:09:00|10884|10882|10884|10882|10884|10882|10884|10882|14
1641445760000|2022-01-06 05:09:20|||||||||40
1641445770000|2022-01-06 05:09:30|||||||||72
1641445780000|2022-01-06 05:09:40|||||||||221
1641445790000|2022-01-06 05:09:50|||||||||1
1641445810000|2022-01-06 05:10:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|14
1641445820000|2022-01-06 05:10:20|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.2|10882.2|0
1641445830000|2022-01-06 05:10:30|||||||||2
1641445840000|2022-01-06 05:10:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|0
1641445860000|2022-01-06 05:11:00|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|0
1641445940000|2022-01-06 05:12:20|||||||||36
1641446050000|2022-01-06 05:14:10|||||||||1
1641446120000|2022-01-06 05:15:20|||||||||1
1641446310000|2022-01-06 05:18:30|||||||||3
1641446410000|2022-01-06 05:20:10|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|3
1641446460000|2022-01-06 05:21:00|||||||||20
1641446510000|2022-01-06 05:21:50|10885|10883|10884.8|10882.8|10885|10883|10884.8|10882.8|16
1641446520000|2022-01-06 05:22:00|||||||||22
1641446530000|2022-01-06 05:22:10|10885|10883|10884.8|10882.8|10885|10883|10884.8|10882.8|5
1641446550000|2022-01-06 05:22:30|10885|10883|10885|10883|10885|10883|10885|10883|152
1641446560000|2022-01-06 05:22:40|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|1
1641446620000|2022-01-06 05:23:40|||||||||30
1641446810000|2022-01-06 05:26:50|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|45
1641446840000|2022-01-06 05:27:20|||||||||5
1641446910000|2022-01-06 05:28:30|||||||||20
1641447000000|2022-01-06 05:30:00|||||||||1
1641447030000|2022-01-06 05:30:30|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|136
1641447040000|2022-01-06 05:30:40|10885.4|10883.4|10885.6|10883.6|10885.6|10883.6|10885.2|10883.2|38
1641447050000|2022-01-06 05:30:50|10885.8|10883.8|10885.6|10883.6|10885.8|10883.8|10885.6|10883.6|4
1641447090000|2022-01-06 05:31:30|||||||||117
1641447110000|2022-01-06 05:31:50|10885.8|10883.8|10886|10884|10886|10884|10885.8|10883.8|56
1641447120000|2022-01-06 05:32:00|||||||||100
1641447150000|2022-01-06 05:32:30|10886.4|10884.4|10886|10884|10886.4|10884.4|10886|10884|18
1641447160000|2022-01-06 05:32:40|10886.2|10884.2|10886.2|10884.2|10886.2|10884.2|10886.2|10884.2|7
1641447170000|2022-01-06 05:32:50|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|10886.2|10884.2|0
1641447180000|2022-01-06 05:33:00|10886.2|10884.2|10886.2|10884.2|10886.2|10884.2|10886.2|10884.2|3
1641447190000|2022-01-06 05:33:10|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|10886.4|10884.4|0
1641447240000|2022-01-06 05:34:00|||||||||19
1641447280000|2022-01-06 05:34:40|10886|10884|10886|10884|10886|10884|10886|10884|80
1641447310000|2022-01-06 05:35:10|||||||||1
1641447320000|2022-01-06 05:35:20|10885.6|10883.6|10885.6|10883.6|10885.6|10883.6|10885.6|10883.6|1
1641447380000|2022-01-06 05:36:20|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|129
1641447430000|2022-01-06 05:37:10|||||||||38
1641447470000|2022-01-06 05:37:50|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|31
1641447480000|2022-01-06 05:38:00|||||||||4
1641447490000|2022-01-06 05:38:10|||||||||16
1641447500000|2022-01-06 05:38:20|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|15
1641447520000|2022-01-06 05:38:40|||||||||40
1641447540000|2022-01-06 05:39:00|||||||||254
1641447600000|2022-01-06 05:40:00|||||||||60
1641447630000|2022-01-06 05:40:30|10884.6|10882.6|10884.4|10882.4|10884.8|10882.8|10884.4|10882.4|24
1641447640000|2022-01-06 05:40:40|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|67
1641447670000|2022-01-06 05:41:10|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|35
1641447680000|2022-01-06 05:41:20|10884|10882|10884|10882|10884.4|10882.4|10884|10882|70
1641447690000|2022-01-06 05:41:30|||||||||503
1641447700000|2022-01-06 05:41:40|||||||||90
1641447710000|2022-01-06 05:41:50|||||||||45
1641447720000|2022-01-06 05:42:00|||||||||10
1641447740000|2022-01-06 05:42:20|||||||||9
1641447750000|2022-01-06 05:42:30|||||||||3
1641447800000|2022-01-06 05:43:20|||||||||7
1641447860000|2022-01-06 05:44:20|||||||||12
1641447870000|2022-01-06 05:44:30|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|69
1641447880000|2022-01-06 05:44:40|10884|10882|10884|10882|10884|10882|10884|10882|13
1641447890000|2022-01-06 05:44:50|||||||||1
1641447900000|2022-01-06 05:45:00|||||||||2
1641448020000|2022-01-06 05:47:00|||||||||1
1641448040000|2022-01-06 05:47:20|||||||||20
1641448060000|2022-01-06 05:47:40|10884.2|10882.2|10884|10882|10884.2|10882.2|10884|10882|91
1641448070000|2022-01-06 05:47:50|||||||||23
1641448110000|2022-01-06 05:48:30|10884.2|10882.2|10884.4|10882.4|10884.4|10882.4|10884.2|10882.2|292
1641448120000|2022-01-06 05:48:40|10884|10882|10884|10882|10884|10882|10884|10882|36
1641448160000|2022-01-06 05:49:20|10884.4|10882.4|10884|10882|10884.4|10882.4|10884|10882|130
1641448170000|2022-01-06 05:49:30|10884.4|10882.4|10884.2|10882.2|10884.4|10882.4|10884.2|10882.2|9
1641448180000|2022-01-06 05:49:40|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.2|10882.2|41
1641448190000|2022-01-06 05:49:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|36
1641448200000|2022-01-06 05:50:00|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|13
1641448410000|2022-01-06 05:53:30|||||||||7
1641448430000|2022-01-06 05:53:50|||||||||3
1641448440000|2022-01-06 05:54:00|||||||||8
1641448450000|2022-01-06 05:54:10|||||||||1
1641448480000|2022-01-06 05:54:40|||||||||63
1641448610000|2022-01-06 05:56:50|10884|10882|10884|10882|10884|10882|10884|10882|15
1641448620000|2022-01-06 05:57:00|||||||||18
1641448640000|2022-01-06 05:57:20|||||||||175
1641448650000|2022-01-06 05:57:30|||||||||9
1641448680000|2022-01-06 05:58:00|||||||||100
1641448710000|2022-01-06 05:58:30|||||||||22
1641448720000|2022-01-06 05:58:40|||||||||104
1641448740000|2022-01-06 05:59:00|||||||||5
1641448830000|2022-01-06 06:00:30|||||||||8
1641448850000|2022-01-06 06:00:50|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|90
1641448860000|2022-01-06 06:01:00|||||||||64
1641448870000|2022-01-06 06:01:10|||||||||23
1641448880000|2022-01-06 06:01:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|0
1641448890000|2022-01-06 06:01:30|10884|10882|10884|10882|10884.2|10882.2|10884|10882|10
1641448900000|2022-01-06 06:01:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|4
1641448920000|2022-01-06 06:02:00|10884|10882|10884.2|10882.2|10884.2|10882.2|10884|10882|17
1641448930000|2022-01-06 06:02:10|10884|10882|10884.2|10882.2|10884.2|10882.2|10884|10882|9
1641448940000|2022-01-06 06:02:20|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|0
1641448980000|2022-01-06 06:03:00|10884|10882|10884|10882|10884|10882|10884|10882|1
1641448990000|2022-01-06 06:03:10|||||||||1
1641449000000|2022-01-06 06:03:20|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|9
1641449010000|2022-01-06 06:03:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|0
1641449020000|2022-01-06 06:03:40|10884|10882|10884|10882|10884|10882|10884|10882|0
1641449050000|2022-01-06 06:04:10|||||||||9
1641449160000|2022-01-06 06:06:00|||||||||19
1641449270000|2022-01-06 06:07:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|17
1641449290000|2022-01-06 06:08:10|||||||||50
1641449370000|2022-01-06 06:09:30|||||||||5
1641449400000|2022-01-06 06:10:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|166
1641449460000|2022-01-06 06:11:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|38
1641449510000|2022-01-06 06:11:50|||||||||1
1641449670000|2022-01-06 06:14:30|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|3
1641449680000|2022-01-06 06:14:40|10883.6|10881.6|10883.4|10881.4|10883.6|10881.6|10883.4|10881.4|34
1641449690000|2022-01-06 06:14:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|0
1641449700000|2022-01-06 06:15:00|10883.4|10881.4|10883.6|10881.6|10883.6|10881.6|10883.4|10881.4|17
1641449720000|2022-01-06 06:15:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|90
1641449730000|2022-01-06 06:15:30|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|0
1641449740000|2022-01-06 06:15:40|||||||||1
1641449760000|2022-01-06 06:16:00|||||||||1
1641449840000|2022-01-06 06:17:20|||||||||108
1641449890000|2022-01-06 06:18:10|||||||||85
1641449910000|2022-01-06 06:18:30|10883|10881|10883|10881|10883|10881|10883|10881|100
1641449920000|2022-01-06 06:18:40|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|9
1641449930000|2022-01-06 06:18:50|10883|10881|10883|10881|10883|10881|10883|10881|50
1641449940000|2022-01-06 06:19:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883|10881|0
1641449960000|2022-01-06 06:19:20|||||||||2
1641449980000|2022-01-06 06:19:40|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|8
1641450000000|2022-01-06 06:20:00|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|52
1641450030000|2022-01-06 06:20:30|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|1
1641450110000|2022-01-06 06:21:50|||||||||1
1641450170000|2022-01-06 06:22:50|||||||||1
1641450390000|2022-01-06 06:26:30|||||||||1
1641450550000|2022-01-06 06:29:10|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|5
1641450570000|2022-01-06 06:29:30|10883|10881|10883|10881|10883|10881|10883|10881|4
1641450590000|2022-01-06 06:29:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|0
1641450600000|2022-01-06 06:30:00|||||||||165
1641450620000|2022-01-06 06:30:20|||||||||9
1641450700000|2022-01-06 06:31:40|||||||||102
1641450790000|2022-01-06 06:33:10|||||||||24
1641450800000|2022-01-06 06:33:20|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|1
1641450810000|2022-01-06 06:33:30|10882.8|10880.8|10883|10881|10883.2|10881.2|10882.8|10880.8|36
1641450820000|2022-01-06 06:33:40|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|0
1641450840000|2022-01-06 06:34:00|10883|10881|10883|10881|10883|10881|10882.8|10880.8|5
1641450850000|2022-01-06 06:34:10|10882.8|10880.8|10882.8|10880.8|10883|10881|10882.8|10880.8|4
1641450910000|2022-01-06 06:35:10|10883|10881|10882.8|10880.8|10883|10881|10882.8|10880.8|32
1641450930000|2022-01-06 06:35:30|10883|10881|10882.8|10880.8|10883|10881|10882.8|10880.8|0
1641450950000|2022-01-06 06:35:50|10883|10881|10883|10881|10883|10881|10883|10881|0
1641450960000|2022-01-06 06:36:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|9
1641451020000|2022-01-06 06:37:00|||||||||2
1641451120000|2022-01-06 06:38:40|||||||||1
1641451510000|2022-01-06 06:45:10|||||||||1
1641451530000|2022-01-06 06:45:30|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|52
1641451590000|2022-01-06 06:46:30|||||||||1
1641451610000|2022-01-06 06:46:50|||||||||3
1641451650000|2022-01-06 06:47:30|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|369
1641451660000|2022-01-06 06:47:40|||||||||30
1641451700000|2022-01-06 06:48:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|166
1641451720000|2022-01-06 06:48:40|||||||||22
1641451730000|2022-01-06 06:48:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|45
1641451740000|2022-01-06 06:49:00|10883.4|10881.4|10883.6|10881.6|10883.6|10881.6|10883.4|10881.4|6
1641451800000|2022-01-06 06:50:00|||||||||1
1641451820000|2022-01-06 06:50:20|||||||||6
1641451840000|2022-01-06 06:50:40|||||||||9
1641451920000|2022-01-06 06:52:00|||||||||100
1641451930000|2022-01-06 06:52:10|||||||||8
1641451950000|2022-01-06 06:52:30|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|20
1641451960000|2022-01-06 06:52:40|||||||||15
1641451970000|2022-01-06 06:52:50|||||||||48
1641451990000|2022-01-06 06:53:10|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|277
1641452000000|2022-01-06 06:53:20|10883|10881|10883|10881|10883|10881|10883|10881|18
1641452010000|2022-01-06 06:53:30|10883.2|10881.2|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|44
1641452040000|2022-01-06 06:54:00|||||||||7
1641452050000|2022-01-06 06:54:10|||||||||9
1641452060000|2022-01-06 06:54:20|||||||||3
1641452080000|2022-01-06 06:54:40|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|38
1641452120000|2022-01-06 06:55:20|||||||||6
1641452130000|2022-01-06 06:55:30|||||||||10
1641452160000|2022-01-06 06:56:00|10882.8|10880.8|10883.2|10881.2|10883.2|10881.2|10882.8|10880.8|211
1641452220000|2022-01-06 06:57:00|||||||||57
1641452230000|2022-01-06 06:57:10|||||||||51
1641452240000|2022-01-06 06:57:20|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|21
1641452250000|2022-01-06 06:57:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|0
1641452260000|2022-01-06 06:57:40|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|0
1641452280000|2022-01-06 06:58:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|45
1641452290000|2022-01-06 06:58:10|10883.6|10881.6|10883.2|10881.2|10883.6|10881.6|10883.2|10881.2|38
1641452310000|2022-01-06 06:58:30|||||||||41
1641452320000|2022-01-06 06:58:40|||||||||2
1641452340000|2022-01-06 06:59:00|||||||||1
1641452360000|2022-01-06 06:59:20|||||||||1
1641452400000|2022-01-06 07:00:00|10883.4|10881.4|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|29
1641452410000|2022-01-06 07:00:10|||||||||9
1641452420000|2022-01-06 07:00:20|||||||||7
1641452430000|2022-01-06 07:00:30|||||||||20
1641452440000|2022-01-06 07:00:40|||||||||5
1641452450000|2022-01-06 07:00:50|||||||||12
1641452460000|2022-01-06 07:01:00|||||||||276
1641452470000|2022-01-06 07:01:10|||||||||43
1641452480000|2022-01-06 07:01:20|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|19
1641452500000|2022-01-06 07:01:40|10883.4|10881.4|10883.6|10881.6|10883.6|10881.6|10883.4|10881.4|0
1641452510000|2022-01-06 07:01:50|||||||||1
1641452520000|2022-01-06 07:02:00|||||||||12
1641452580000|2022-01-06 07:03:00|||||||||6
1641452610000|2022-01-06 07:03:30|10883.2|10881.2|10883.4|10881.4|10883.4|10881.4|10883.2|10881.2|80
1641452620000|2022-01-06 07:03:40|10883.6|10881.6|10883.2|10881.2|10883.6|10881.6|10883.2|10881.2|87
1641452630000|2022-01-06 07:03:50|10883.4|10881.4|10883.6|10881.6|10883.6|10881.6|10883.4|10881.4|0
1641452640000|2022-01-06 07:04:00|||||||||21
1641452660000|2022-01-06 07:04:20|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|21
1641452670000|2022-01-06 07:04:30|10883.4|10881.4|10883.6|10881.6|10883.6|10881.6|10883.4|10881.4|0
1641452710000|2022-01-06 07:05:10|||||||||2
1641452750000|2022-01-06 07:05:50|||||||||181
1641452760000|2022-01-06 07:06:00|||||||||4
1641452780000|2022-01-06 07:06:20|||||||||3
1641452790000|2022-01-06 07:06:30|||||||||4
1641452920000|2022-01-06 07:08:40|||||||||2
1641452930000|2022-01-06 07:08:50|||||||||295
1641452940000|2022-01-06 07:09:00|||||||||19
1641452950000|2022-01-06 07:09:10|||||||||5
1641452970000|2022-01-06 07:09:30|10884|10882|10884|10882|10884|10882|10884|10882|191
1641452980000|2022-01-06 07:09:40|10884.2|10882.2|10884|10882|10884.2|10882.2|10884|10882|6
1641453060000|2022-01-06 07:11:00|||||||||74
1641453070000|2022-01-06 07:11:10|||||||||43
1641453120000|2022-01-06 07:12:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|78
1641453130000|2022-01-06 07:12:10|10884|10882|10884|10882|10884|10882|10884|10882|31
1641453140000|2022-01-06 07:12:20|10883.8|10881.8|10884|10882|10884|10882|10883.6|10881.6|49
1641453170000|2022-01-06 07:12:50|||||||||5
1641453180000|2022-01-06 07:13:00|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|62
1641453190000|2022-01-06 07:13:10|||||||||19
1641453200000|2022-01-06 07:13:20|||||||||6
1641453250000|2022-01-06 07:14:10|||||||||104
1641453260000|2022-01-06 07:14:20|||||||||16
1641453270000|2022-01-06 07:14:30|||||||||1
1641453280000|2022-01-06 07:14:40|||||||||4
1641453300000|2022-01-06 07:15:00|10884|10882|10884|10882|10884|10882|10884|10882|114
1641453310000|2022-01-06 07:15:10|10884.2|10882.2|10884.4|10882.4|10884.4|10882.4|10884.2|10882.2|0
1641453380000|2022-01-06 07:16:20|10884|10882|10884|10882|10884|10882|10884|10882|95
1641453410000|2022-01-06 07:16:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|545
1641453420000|2022-01-06 07:17:00|||||||||85
1641453430000|2022-01-06 07:17:10|||||||||74
1641453440000|2022-01-06 07:17:20|||||||||5
1641453480000|2022-01-06 07:18:00|||||||||7
1641453490000|2022-01-06 07:18:10|10884|10882|10883.6|10881.6|10884|10882|10883.6|10881.6|226
1641453540000|2022-01-06 07:19:00|||||||||8
1641453580000|2022-01-06 07:19:40|10884|10882|10884|10882|10884|10882|10884|10882|349
1641453590000|2022-01-06 07:19:50|||||||||39
1641453620000|2022-01-06 07:20:20|||||||||27
1641453630000|2022-01-06 07:20:30|||||||||28
1641453640000|2022-01-06 07:20:40|||||||||15
1641453650000|2022-01-06 07:20:50|||||||||17
1641453660000|2022-01-06 07:21:00|||||||||23
1641453670000|2022-01-06 07:21:10|||||||||29
1641453690000|2022-01-06 07:21:30|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|24
1641453700000|2022-01-06 07:21:40|10884|10882|10884|10882|10884|10882|10884|10882|77
1641453710000|2022-01-06 07:21:50|10884.2|10882.2|10884.4|10882.4|10884.4|10882.4|10884.2|10882.2|0
1641453720000|2022-01-06 07:22:00|||||||||9
1641453740000|2022-01-06 07:22:20|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|20
1641453750000|2022-01-06 07:22:30|10884.4|10882.4|10884.8|10882.8|10884.8|10882.8|10884.4|10882.4|208
1641453760000|2022-01-06 07:22:40|||||||||24
1641453770000|2022-01-06 07:22:50|||||||||8
1641453790000|2022-01-06 07:23:10|||||||||21
1641453800000|2022-01-06 07:23:20|||||||||6
1641453810000|2022-01-06 07:23:30|10884.4|10882.4|10884.8|10882.8|10884.8|10882.8|10884.4|10882.4|33
1641453820000|2022-01-06 07:23:40|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|4
1641453830000|2022-01-06 07:23:50|10884.4|10882.4|10884.4|10882.4|10884.6|10882.6|10884.4|10882.4|0
1641453950000|2022-01-06 07:25:50|||||||||4
1641453960000|2022-01-06 07:26:00|10884.8|10882.8|10884.4|10882.4|10884.8|10882.8|10884.4|10882.4|19
1641453970000|2022-01-06 07:26:10|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|25
1641453990000|2022-01-06 07:26:30|||||||||1
1641454000000|2022-01-06 07:26:40|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|146
1641454010000|2022-01-06 07:26:50|||||||||12
1641454030000|2022-01-06 07:27:10|||||||||5
1641454120000|2022-01-06 07:28:40|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|176
1641454130000|2022-01-06 07:28:50|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|45
1641454180000|2022-01-06 07:29:40|||||||||24
1641454190000|2022-01-06 07:29:50|||||||||17
1641454230000|2022-01-06 07:30:30|10885.6|10883.6|10885.6|10883.6|10885.6|10883.6|10885.6|10883.6|87
1641454240000|2022-01-06 07:30:40|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|343
1641454250000|2022-01-06 07:30:50|||||||||5
1641454270000|2022-01-06 07:31:10|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|727
1641454280000|2022-01-06 07:31:20|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|199
1641454310000|2022-01-06 07:31:50|10885.6|10883.6|10885.6|10883.6|10885.6|10883.6|10885.6|10883.6|254
1641454330000|2022-01-06 07:32:10|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|655
1641454340000|2022-01-06 07:32:20|||||||||9
1641454390000|2022-01-06 07:33:10|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|30
1641454420000|2022-01-06 07:33:40|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|835
1641454450000|2022-01-06 07:34:10|10884|10882|10884|10882|10884|10882|10884|10882|226
1641454480000|2022-01-06 07:34:40|||||||||63
1641454650000|2022-01-06 07:37:30|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|122
1641454690000|2022-01-06 07:38:10|||||||||1
1641454710000|2022-01-06 07:38:30|||||||||14
1641454720000|2022-01-06 07:38:40|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|50
1641454730000|2022-01-06 07:38:50|10884.6|10882.6|10884.8|10882.8|10884.8|10882.8|10884.6|10882.6|40
1641454740000|2022-01-06 07:39:00|||||||||9
1641454770000|2022-01-06 07:39:30|||||||||8
1641454780000|2022-01-06 07:39:40|10885|10883|10885.2|10883.2|10885.2|10883.2|10885|10883|0
1641454800000|2022-01-06 07:40:00|||||||||32
1641454810000|2022-01-06 07:40:10|||||||||7
1641454820000|2022-01-06 07:40:20|||||||||15
1641454830000|2022-01-06 07:40:30|||||||||10
1641454840000|2022-01-06 07:40:40|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|30
1641454890000|2022-01-06 07:41:30|||||||||15
1641454900000|2022-01-06 07:41:40|||||||||53
1641454910000|2022-01-06 07:41:50|||||||||38
1641454920000|2022-01-06 07:42:00|||||||||43
1641454930000|2022-01-06 07:42:10|||||||||65
1641454940000|2022-01-06 07:42:20|||||||||26
1641454950000|2022-01-06 07:42:30|||||||||23
1641454960000|2022-01-06 07:42:40|||||||||31
1641454970000|2022-01-06 07:42:50|||||||||10
1641454980000|2022-01-06 07:43:00|10885|10883|10885.2|10883.2|10885.2|10883.2|10885|10883|9
1641454990000|2022-01-06 07:43:10|||||||||12
1641455000000|2022-01-06 07:43:20|||||||||18
1641455010000|2022-01-06 07:43:30|||||||||115
1641455020000|2022-01-06 07:43:40|||||||||10
1641455030000|2022-01-06 07:43:50|||||||||21
1641455060000|2022-01-06 07:44:20|10885|10883|10885.2|10883.2|10885.2|10883.2|10885|10883|63
1641455120000|2022-01-06 07:45:20|10885|10883|10885|10883|10885|10883|10885|10883|17
1641455130000|2022-01-06 07:45:30|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|10885|10883|0
1641455140000|2022-01-06 07:45:40|10884.8|10882.8|10884.8|10882.8|10885|10883|10884.8|10882.8|22
1641455170000|2022-01-06 07:46:10|10885|10883|10885|10883|10885.2|10883.2|10885|10883|0
1641455180000|2022-01-06 07:46:20|10885.2|10883.2|10885.2|10883.2|10885.2|10883.2|10885|10883|0
1641455230000|2022-01-06 07:47:10|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|63
1641455270000|2022-01-06 07:47:50|10884.6|10882.6|10884.8|10882.8|10884.8|10882.8|10884.6|10882.6|0
1641455280000|2022-01-06 07:48:00|||||||||22
1641455310000|2022-01-06 07:48:30|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|26
1641455330000|2022-01-06 07:48:50|10884.6|10882.6|10884.8|10882.8|10884.8|10882.8|10884.6|10882.6|25
1641455340000|2022-01-06 07:49:00|||||||||1
1641455400000|2022-01-06 07:50:00|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|7
1641455460000|2022-01-06 07:51:00|||||||||53
1641455470000|2022-01-06 07:51:10|||||||||1
1641455500000|2022-01-06 07:51:40|||||||||1
1641455520000|2022-01-06 07:52:00|10884|10882|10884|10882|10884|10882|10884|10882|4
1641455530000|2022-01-06 07:52:10|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|125
1641455540000|2022-01-06 07:52:20|10884|10882|10884|10882|10884|10882|10883.8|10881.8|146
1641455550000|2022-01-06 07:52:30|10883.8|10881.8|10884|10882|10884|10882|10883.8|10881.8|0
1641455560000|2022-01-06 07:52:40|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|1
1641455570000|2022-01-06 07:52:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|0
1641455580000|2022-01-06 07:53:00|||||||||6
1641455600000|2022-01-06 07:53:20|10884|10882|10884|10882|10884|10882|10884|10882|442
1641455620000|2022-01-06 07:53:40|10883.8|10881.8|10884|10882|10884|10882|10883.8|10881.8|16
1641455630000|2022-01-06 07:53:50|10883.8|10881.8|10883.8|10881.8|10884|10882|10883.6|10881.6|29
1641455640000|2022-01-06 07:54:00|10883.6|10881.6|10883.6|10881.6|10883.8|10881.8|10883.6|10881.6|4
1641455650000|2022-01-06 07:54:10|||||||||32
1641455660000|2022-01-06 07:54:20|||||||||61
1641455670000|2022-01-06 07:54:30|||||||||19
1641455720000|2022-01-06 07:55:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|171
1641455730000|2022-01-06 07:55:30|10883.2|10881.2|10883.4|10881.4|10883.4|10881.4|10883.2|10881.2|28
1641455740000|2022-01-06 07:55:40|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|0
1641455750000|2022-01-06 07:55:50|||||||||25
1641455760000|2022-01-06 07:56:00|||||||||21
1641455770000|2022-01-06 07:56:10|||||||||5
1641455810000|2022-01-06 07:56:50|10884|10882|10883.6|10881.6|10884|10882|10883.6|10881.6|81
1641455870000|2022-01-06 07:57:50|||||||||2
1641455890000|2022-01-06 07:58:10|10883.2|10881.2|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|117
1641455900000|2022-01-06 07:58:20|||||||||12
1641455930000|2022-01-06 07:58:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|30
1641455940000|2022-01-06 07:59:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|74
1641455970000|2022-01-06 07:59:30|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|21
1641455980000|2022-01-06 07:59:40|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|1
1641455990000|2022-01-06 07:59:50|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|0
1641456000000|2022-01-06 08:00:00|10883.4|10881.4|10883.2|10881.2|10883.6|10881.6|10883.2|10881.2|139
1641456010000|2022-01-06 08:00:10|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|29
1641456070000|2022-01-06 08:01:10|||||||||136
1641456090000|2022-01-06 08:01:30|10883.4|10881.4|10883.6|10881.6|10883.6|10881.6|10883.4|10881.4|197
1641456100000|2022-01-06 08:01:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|54
1641456110000|2022-01-06 08:01:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.4|10881.4|0
1641456260000|2022-01-06 08:04:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|200
1641456300000|2022-01-06 08:05:00|||||||||1
1641456310000|2022-01-06 08:05:10|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|91
1641456320000|2022-01-06 08:05:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|31
1641456330000|2022-01-06 08:05:30|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|71
1641456340000|2022-01-06 08:05:40|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|160
1641456350000|2022-01-06 08:05:50|10883.6|10881.6|10883.2|10881.2|10883.6|10881.6|10883.2|10881.2|21
1641456360000|2022-01-06 08:06:00|10883.4|10881.4|10883.6|10881.6|10883.6|10881.6|10883.4|10881.4|0
1641456370000|2022-01-06 08:06:10|||||||||30
1641456380000|2022-01-06 08:06:20|||||||||113
1641456400000|2022-01-06 08:06:40|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|135
1641456410000|2022-01-06 08:06:50|||||||||47
1641456450000|2022-01-06 08:07:30|10882.8|10880.8|10883.2|10881.2|10883.2|10881.2|10882.8|10880.8|431
1641456470000|2022-01-06 08:07:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|134
1641456480000|2022-01-06 08:08:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|116
1641456490000|2022-01-06 08:08:10|10882.8|10880.8|10883.2|10881.2|10883.2|10881.2|10882.8|10880.8|28
1641456510000|2022-01-06 08:08:30|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|9
1641456520000|2022-01-06 08:08:40|||||||||1
1641456540000|2022-01-06 08:09:00|10883.4|10881.4|10883.6|10881.6|10883.6|10881.6|10883.4|10881.4|34
1641456570000|2022-01-06 08:09:30|10883.2|10881.2|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|265
1641456580000|2022-01-06 08:09:40|10883.2|10881.2|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|23
1641456610000|2022-01-06 08:10:10|||||||||45
1641456640000|2022-01-06 08:10:40|||||||||12
1641456650000|2022-01-06 08:10:50|||||||||7
1641456660000|2022-01-06 08:11:00|||||||||8
1641456670000|2022-01-06 08:11:10|10884|10882|10883.8|10881.8|10884|10882|10883.8|10881.8|24
1641456680000|2022-01-06 08:11:20|10883.6|10881.6|10883.6|10881.6|10883.8|10881.8|10883.6|10881.6|33
1641456690000|2022-01-06 08:11:30|||||||||7
1641456700000|2022-01-06 08:11:40|||||||||6
1641456710000|2022-01-06 08:11:50|||||||||6
1641456720000|2022-01-06 08:12:00|||||||||7
1641456730000|2022-01-06 08:12:10|||||||||10
1641456750000|2022-01-06 08:12:30|||||||||10
1641456760000|2022-01-06 08:12:40|10884|10882|10884|10882|10884|10882|10884|10882|52
1641456770000|2022-01-06 08:12:50|||||||||7
1641456790000|2022-01-06 08:13:10|||||||||7
1641456810000|2022-01-06 08:13:30|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|355
1641456820000|2022-01-06 08:13:40|||||||||7
1641456830000|2022-01-06 08:13:50|||||||||44
1641456860000|2022-01-06 08:14:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|52
1641456880000|2022-01-06 08:14:40|||||||||100
1641456890000|2022-01-06 08:14:50|||||||||48
1641456950000|2022-01-06 08:15:50|||||||||14
1641456960000|2022-01-06 08:16:00|||||||||135
1641456970000|2022-01-06 08:16:10|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|180
1641456980000|2022-01-06 08:16:20|10883.2|10881.2|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|144
1641457030000|2022-01-06 08:17:10|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|1343
1641457080000|2022-01-06 08:18:00|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|3465
1641457090000|2022-01-06 08:18:10|||||||||253
1641457140000|2022-01-06 08:19:00|||||||||2
1641457180000|2022-01-06 08:19:40|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|309
1641457190000|2022-01-06 08:19:50|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|54
1641457200000|2022-01-06 08:20:00|||||||||3
1641457230000|2022-01-06 08:20:30|||||||||13
1641457260000|2022-01-06 08:21:00|||||||||1
1641457270000|2022-01-06 08:21:10|10881.9|10879.9|10881.7|10879.7|10881.9|10879.9|10881.7|10879.7|856
1641457280000|2022-01-06 08:21:20|||||||||47
1641457290000|2022-01-06 08:21:30|||||||||35
1641457300000|2022-01-06 08:21:40|10882.1|10880.1|10881.7|10879.7|10882.1|10880.1|10881.7|10879.7|961
1641457310000|2022-01-06 08:21:50|||||||||39
1641457320000|2022-01-06 08:22:00|||||||||50
1641457350000|2022-01-06 08:22:30|||||||||21
1641457360000|2022-01-06 08:22:40|||||||||2
1641457370000|2022-01-06 08:22:50|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|166
1641457380000|2022-01-06 08:23:00|||||||||3
1641457390000|2022-01-06 08:23:10|||||||||20
1641457400000|2022-01-06 08:23:20|||||||||69
1641457460000|2022-01-06 08:24:20|||||||||100
1641457480000|2022-01-06 08:24:40|||||||||247
1641457500000|2022-01-06 08:25:00|||||||||3
1641457520000|2022-01-06 08:25:20|||||||||2
1641457530000|2022-01-06 08:25:30|10882.4|10880.4|10882.1|10880.1|10882.4|10880.4|10882.1|10880.1|322
1641457540000|2022-01-06 08:25:40|||||||||3
1641457560000|2022-01-06 08:26:00|||||||||76
1641457570000|2022-01-06 08:26:10|||||||||1
1641457580000|2022-01-06 08:26:20|10882.3|10880.3|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|9
1641457610000|2022-01-06 08:26:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|106
1641457620000|2022-01-06 08:27:00|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|240
1641457630000|2022-01-06 08:27:10|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|18
1641457660000|2022-01-06 08:27:40|||||||||26
1641457670000|2022-01-06 08:27:50|||||||||64
1641457690000|2022-01-06 08:28:10|||||||||3
1641457700000|2022-01-06 08:28:20|||||||||1
1641457720000|2022-01-06 08:28:40|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|159
1641457770000|2022-01-06 08:29:30|10881.7|10879.7|10882.1|10880.1|10882.1|10880.1|10881.7|10879.7|145
1641457780000|2022-01-06 08:29:40|||||||||100
1641457790000|2022-01-06 08:29:50|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10
1641457830000|2022-01-06 08:30:30|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|55
1641457910000|2022-01-06 08:31:50|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|343
1641457930000|2022-01-06 08:32:10|||||||||189
1641457950000|2022-01-06 08:32:30|||||||||36
1641458020000|2022-01-06 08:33:40|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|415
1641458050000|2022-01-06 08:34:10|||||||||1
1641458060000|2022-01-06 08:34:20|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|165
1641458130000|2022-01-06 08:35:30|||||||||104
1641458170000|2022-01-06 08:36:10|10882.8|10880.8|10882.4|10880.4|10882.8|10880.8|10882.4|10880.4|19
1641458210000|2022-01-06 08:36:50|||||||||1
1641458240000|2022-01-06 08:37:20|||||||||26
1641458270000|2022-01-06 08:37:50|||||||||25
1641458280000|2022-01-06 08:38:00|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|110
1641458300000|2022-01-06 08:38:20|||||||||9
1641458330000|2022-01-06 08:38:50|||||||||1
1641458350000|2022-01-06 08:39:10|||||||||53
1641458480000|2022-01-06 08:41:20|||||||||540
1641458530000|2022-01-06 08:42:10|||||||||1
1641458580000|2022-01-06 08:43:00|||||||||10
1641458590000|2022-01-06 08:43:10|||||||||3
1641458600000|2022-01-06 08:43:20|||||||||3
1641458610000|2022-01-06 08:43:30|||||||||1
1641458640000|2022-01-06 08:44:00|||||||||1
1641458650000|2022-01-06 08:44:10|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|2
1641458690000|2022-01-06 08:44:50|||||||||340
1641458700000|2022-01-06 08:45:00|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|85
1641458710000|2022-01-06 08:45:10|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|109
1641458720000|2022-01-06 08:45:20|||||||||100
1641458730000|2022-01-06 08:45:30|||||||||154
1641458740000|2022-01-06 08:45:40|10882.3|10880.3|10882.3|10880.3|10882.4|10880.4|10882.1|10880.1|72
1641458750000|2022-01-06 08:45:50|10882.1|10880.1|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|0
1641458760000|2022-01-06 08:46:00|10882.3|10880.3|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|0
1641458770000|2022-01-06 08:46:10|10882.4|10880.4|10882.3|10880.3|10882.4|10880.4|10882.1|10880.1|134
1641458780000|2022-01-06 08:46:20|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|0
1641458850000|2022-01-06 08:47:30|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.6|10880.6|386
1641458860000|2022-01-06 08:47:40|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|50
1641458870000|2022-01-06 08:47:50|||||||||3
1641458880000|2022-01-06 08:48:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.4|10880.4|0
1641458890000|2022-01-06 08:48:10|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|1
1641458900000|2022-01-06 08:48:20|10883|10881|10883.2|10881.2|10883.2|10881.2|10883|10881|35
1641458910000|2022-01-06 08:48:30|||||||||5
1641458920000|2022-01-06 08:48:40|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|23
1641458930000|2022-01-06 08:48:50|10883|10881|10882.8|10880.8|10883|10881|10882.8|10880.8|0
1641458940000|2022-01-06 08:49:00|10883|10881|10882.8|10880.8|10883|10881|10882.8|10880.8|0
1641458980000|2022-01-06 08:49:40|||||||||59
1641459000000|2022-01-06 08:50:00|||||||||9
1641459010000|2022-01-06 08:50:10|||||||||33
1641459030000|2022-01-06 08:50:30|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|17
1641459040000|2022-01-06 08:50:40|||||||||2
1641459070000|2022-01-06 08:51:10|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|28
1641459090000|2022-01-06 08:51:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|28
1641459100000|2022-01-06 08:51:40|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|2
1641459160000|2022-01-06 08:52:40|||||||||5
1641459170000|2022-01-06 08:52:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|79
1641459180000|2022-01-06 08:53:00|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|50
1641459290000|2022-01-06 08:54:50|||||||||2
1641459430000|2022-01-06 08:57:10|||||||||100
1641459440000|2022-01-06 08:57:20|||||||||50
1641459450000|2022-01-06 08:57:30|10882.3|10880.3|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|432
1641459490000|2022-01-06 08:58:10|||||||||1
1641459510000|2022-01-06 08:58:30|||||||||2
1641459590000|2022-01-06 08:59:50|10882.3|10880.3|10882.4|10880.4|10882.4|10880.4|10882.3|10880.3|0
1641459600000|2022-01-06 09:00:00|||||||||22
1641459610000|2022-01-06 09:00:10|||||||||2
1641459660000|2022-01-06 09:01:00|||||||||1
1641459690000|2022-01-06 09:01:30|||||||||1
1641459700000|2022-01-06 09:01:40|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|18
1641459710000|2022-01-06 09:01:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|91
1641459780000|2022-01-06 09:03:00|||||||||28
1641459800000|2022-01-06 09:03:20|||||||||10
1641459810000|2022-01-06 09:03:30|||||||||148
1641459840000|2022-01-06 09:04:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|150
1641459850000|2022-01-06 09:04:10|||||||||1
1641459900000|2022-01-06 09:05:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|420
1641459940000|2022-01-06 09:05:40|||||||||52
1641459960000|2022-01-06 09:06:00|||||||||3
1641459980000|2022-01-06 09:06:20|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|18
1641459990000|2022-01-06 09:06:30|||||||||14
1641460000000|2022-01-06 09:06:40|||||||||33
1641460200000|2022-01-06 09:10:00|||||||||1
1641460210000|2022-01-06 09:10:10|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|1023
1641460250000|2022-01-06 09:10:50|||||||||6
1641460260000|2022-01-06 09:11:00|||||||||6
1641460270000|2022-01-06 09:11:10|||||||||6
1641460290000|2022-01-06 09:11:30|||||||||10
1641460310000|2022-01-06 09:11:50|||||||||10
1641460330000|2022-01-06 09:12:10|||||||||9
1641460340000|2022-01-06 09:12:20|||||||||1
1641460350000|2022-01-06 09:12:30|||||||||7
1641460370000|2022-01-06 09:12:50|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|19
1641460400000|2022-01-06 09:13:20|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|27
1641460410000|2022-01-06 09:13:30|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|80
1641460430000|2022-01-06 09:13:50|||||||||50
1641460440000|2022-01-06 09:14:00|||||||||7
1641460460000|2022-01-06 09:14:20|||||||||60
1641460490000|2022-01-06 09:14:50|||||||||14
1641460500000|2022-01-06 09:15:00|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|0
1641460540000|2022-01-06 09:15:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|0
1641460550000|2022-01-06 09:15:50|10882.4|10880.4|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|0
1641460560000|2022-01-06 09:16:00|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|0
1641460570000|2022-01-06 09:16:10|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.6|10880.6|0
1641460580000|2022-01-06 09:16:20|||||||||109
1641460600000|2022-01-06 09:16:40|||||||||6
1641460620000|2022-01-06 09:17:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|7
1641460750000|2022-01-06 09:19:10|||||||||1
1641460780000|2022-01-06 09:19:40|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|51
1641460790000|2022-01-06 09:19:50|||||||||8
1641460830000|2022-01-06 09:20:30|||||||||40
1641460840000|2022-01-06 09:20:40|||||||||2
1641460870000|2022-01-06 09:21:10|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|21
1641460880000|2022-01-06 09:21:20|||||||||13
1641461160000|2022-01-06 09:26:00|||||||||38
1641461220000|2022-01-06 09:27:00|||||||||2
1641461240000|2022-01-06 09:27:20|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|127
1641461260000|2022-01-06 09:27:40|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|57
1641461270000|2022-01-06 09:27:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|1
1641461290000|2022-01-06 09:28:10|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|1
1641461330000|2022-01-06 09:28:50|||||||||10
1641461340000|2022-01-06 09:29:00|||||||||10
1641461360000|2022-01-06 09:29:20|||||||||136
1641461390000|2022-01-06 09:29:50|10883|10881|10883.2|10881.2|10883.2|10881.2|10882.8|10880.8|16
1641461400000|2022-01-06 09:30:00|10882.8|10880.8|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|48
1641461430000|2022-01-06 09:30:30|||||||||1
1641461440000|2022-01-06 09:30:40|||||||||2
1641461450000|2022-01-06 09:30:50|||||||||51
1641461490000|2022-01-06 09:31:30|||||||||5
1641461590000|2022-01-06 09:33:10|||||||||221
1641461630000|2022-01-06 09:33:50|||||||||194
1641461650000|2022-01-06 09:34:10|||||||||31
1641461710000|2022-01-06 09:35:10|||||||||1
1641461790000|2022-01-06 09:36:30|||||||||1
1641461800000|2022-01-06 09:36:40|||||||||1
1641461930000|2022-01-06 09:38:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|244
1641462000000|2022-01-06 09:40:00|10882.8|10880.8|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|349
1641462020000|2022-01-06 09:40:20|10883|10881|10883.2|10881.2|10883.2|10881.2|10883|10881|158
1641462050000|2022-01-06 09:40:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|9
1641462150000|2022-01-06 09:42:30|||||||||7
1641462180000|2022-01-06 09:43:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|0
1641462190000|2022-01-06 09:43:10|||||||||5
1641462230000|2022-01-06 09:43:50|||||||||9
1641462260000|2022-01-06 09:44:20|||||||||1
1641462270000|2022-01-06 09:44:30|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|107
1641462350000|2022-01-06 09:45:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|49
1641462360000|2022-01-06 09:46:00|||||||||13
1641462370000|2022-01-06 09:46:10|10882.8|10880.8|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|71
1641462380000|2022-01-06 09:46:20|10883|10881|10882.8|10880.8|10883|10881|10882.8|10880.8|6
1641462610000|2022-01-06 09:50:10|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|19
1641462620000|2022-01-06 09:50:20|||||||||1
1641462660000|2022-01-06 09:51:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|5
1641462770000|2022-01-06 09:52:50|||||||||10
1641462790000|2022-01-06 09:53:10|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|34
1641462800000|2022-01-06 09:53:20|||||||||11
1641462840000|2022-01-06 09:54:00|||||||||38
1641462880000|2022-01-06 09:54:40|||||||||3
1641462950000|2022-01-06 09:55:50|||||||||54
1641463000000|2022-01-06 09:56:40|||||||||1
1641463060000|2022-01-06 09:57:40|||||||||7
1641463150000|2022-01-06 09:59:10|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|24
1641463160000|2022-01-06 09:59:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|100
1641463190000|2022-01-06 09:59:50|||||||||1
1641463220000|2022-01-06 10:00:20|||||||||1
1641463330000|2022-01-06 10:02:10|||||||||2
1641463390000|2022-01-06 10:03:10|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|147
1641463450000|2022-01-06 10:04:10|||||||||1
1641463470000|2022-01-06 10:04:30|||||||||14
1641463560000|2022-01-06 10:06:00|||||||||11
1641463590000|2022-01-06 10:06:30|||||||||3
1641463670000|2022-01-06 10:07:50|||||||||1
1641463720000|2022-01-06 10:08:40|10883.2|10881.2|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|435
1641463770000|2022-01-06 10:09:30|||||||||52
1641463840000|2022-01-06 10:10:40|||||||||10
1641463850000|2022-01-06 10:10:50|||||||||7
1641463860000|2022-01-06 10:11:00|||||||||8
1641463870000|2022-01-06 10:11:10|||||||||7
1641463880000|2022-01-06 10:11:20|||||||||7
1641463890000|2022-01-06 10:11:30|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|100
1641463900000|2022-01-06 10:11:40|||||||||6
1641463910000|2022-01-06 10:11:50|||||||||6
1641463930000|2022-01-06 10:12:10|||||||||12
1641463950000|2022-01-06 10:12:30|||||||||9
1641463970000|2022-01-06 10:12:50|||||||||8
1641463990000|2022-01-06 10:13:10|||||||||6
1641464010000|2022-01-06 10:13:30|||||||||6
1641464030000|2022-01-06 10:13:50|||||||||3
1641464050000|2022-01-06 10:14:10|||||||||6
1641464070000|2022-01-06 10:14:30|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|51
1641464160000|2022-01-06 10:16:00|||||||||101
1641464210000|2022-01-06 10:16:50|||||||||2
1641464250000|2022-01-06 10:17:30|||||||||50
1641464290000|2022-01-06 10:18:10|||||||||53
1641464350000|2022-01-06 10:19:10|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|228
1641464370000|2022-01-06 10:19:30|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|46
1641464390000|2022-01-06 10:19:50|||||||||58
1641464430000|2022-01-06 10:20:30|||||||||25
1641464440000|2022-01-06 10:20:40|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|97
1641464450000|2022-01-06 10:20:50|||||||||3
1641464470000|2022-01-06 10:21:10|||||||||1
1641464480000|2022-01-06 10:21:20|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|0
1641464560000|2022-01-06 10:22:40|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|417
1641464650000|2022-01-06 10:24:10|||||||||275
1641464710000|2022-01-06 10:25:10|||||||||6
1641464720000|2022-01-06 10:25:20|||||||||75
1641464730000|2022-01-06 10:25:30|||||||||1
1641464740000|2022-01-06 10:25:40|10882.3|10880.3|10882.4|10880.4|10882.4|10880.4|10882.1|10880.1|0
1641464760000|2022-01-06 10:26:00|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|37
1641464850000|2022-01-06 10:27:30|10882.3|10880.3|10882.4|10880.4|10882.4|10880.4|10882.3|10880.3|3
1641464870000|2022-01-06 10:27:50|||||||||40
1641465090000|2022-01-06 10:31:30|||||||||1
1641465110000|2022-01-06 10:31:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|52
1641465120000|2022-01-06 10:32:00|||||||||6
1641465140000|2022-01-06 10:32:20|10883|10881|10883.2|10881.2|10883.2|10881.2|10883|10881|4
1641465150000|2022-01-06 10:32:30|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|6
1641465190000|2022-01-06 10:33:10|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|434
1641465230000|2022-01-06 10:33:50|||||||||353
1641465250000|2022-01-06 10:34:10|||||||||3
1641465280000|2022-01-06 10:34:40|||||||||1
1641465330000|2022-01-06 10:35:30|||||||||5
1641465350000|2022-01-06 10:35:50|||||||||43
1641465370000|2022-01-06 10:36:10|||||||||20
1641465390000|2022-01-06 10:36:30|10883|10881|10883.2|10881.2|10883.2|10881.2|10883|10881|13
1641465410000|2022-01-06 10:36:50|||||||||10
1641465520000|2022-01-06 10:38:40|||||||||85
1641465590000|2022-01-06 10:39:50|10883|10881|10883|10881|10883.2|10881.2|10883|10881|69
1641465600000|2022-01-06 10:40:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|0
1641465620000|2022-01-06 10:40:20|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|82
1641465630000|2022-01-06 10:40:30|||||||||1004
1641465670000|2022-01-06 10:41:10|||||||||60
1641465720000|2022-01-06 10:42:00|||||||||1
1641465740000|2022-01-06 10:42:20|||||||||11
1641465750000|2022-01-06 10:42:30|||||||||60
1641465780000|2022-01-06 10:43:00|||||||||144
1641465860000|2022-01-06 10:44:20|10882.4|10880.4|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|53
1641465870000|2022-01-06 10:44:30|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|3
1641465910000|2022-01-06 10:45:10|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|0
1641465920000|2022-01-06 10:45:20|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.6|10880.6|0
1641465930000|2022-01-06 10:45:30|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|1
1641466050000|2022-01-06 10:47:30|||||||||169
1641466070000|2022-01-06 10:47:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|7
1641466080000|2022-01-06 10:48:00|||||||||6
1641466090000|2022-01-06 10:48:10|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|32
1641466110000|2022-01-06 10:48:30|||||||||1
1641466130000|2022-01-06 10:48:50|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.6|10880.6|30
1641466310000|2022-01-06 10:51:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|59
1641466320000|2022-01-06 10:52:00|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|0
1641466360000|2022-01-06 10:52:40|||||||||34
1641466380000|2022-01-06 10:53:00|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|0
1641466450000|2022-01-06 10:54:10|||||||||1
1641466500000|2022-01-06 10:55:00|||||||||32
1641466610000|2022-01-06 10:56:50|10882.1|10880.1|10882.4|10880.4|10882.4|10880.4|10882.1|10880.1|241
1641466630000|2022-01-06 10:57:10|||||||||11
1641466730000|2022-01-06 10:58:50|||||||||46
1641466750000|2022-01-06 10:59:10|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|43
1641466770000|2022-01-06 10:59:30|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|31
1641466830000|2022-01-06 11:00:30|10882.3|10880.3|10882.4|10880.4|10882.4|10880.4|10882.3|10880.3|102
1641466930000|2022-01-06 11:02:10|||||||||4
1641466970000|2022-01-06 11:02:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|808
1641466980000|2022-01-06 11:03:00|||||||||9
1641467000000|2022-01-06 11:03:20|||||||||2
1641467100000|2022-01-06 11:05:00|||||||||25
1641467110000|2022-01-06 11:05:10|||||||||1
1641467150000|2022-01-06 11:05:50|||||||||11
1641467160000|2022-01-06 11:06:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|22
1641467210000|2022-01-06 11:06:50|||||||||6
1641467220000|2022-01-06 11:07:00|10883|10881|10883.2|10881.2|10883.2|10881.2|10883|10881|82
1641467270000|2022-01-06 11:07:50|||||||||8
1641467290000|2022-01-06 11:08:10|||||||||37
1641467330000|2022-01-06 11:08:50|||||||||4
1641467390000|2022-01-06 11:09:50|||||||||2
1641467400000|2022-01-06 11:10:00|||||||||1
1641467430000|2022-01-06 11:10:30|||||||||10
1641467440000|2022-01-06 11:10:40|||||||||9
1641467450000|2022-01-06 11:10:50|||||||||8
1641467460000|2022-01-06 11:11:00|||||||||171
1641467470000|2022-01-06 11:11:10|||||||||8
1641467480000|2022-01-06 11:11:20|||||||||8
1641467490000|2022-01-06 11:11:30|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|49
1641467500000|2022-01-06 11:11:40|||||||||7
1641467510000|2022-01-06 11:11:50|||||||||6
1641467520000|2022-01-06 11:12:00|||||||||6
1641467540000|2022-01-06 11:12:20|||||||||20
1641467560000|2022-01-06 11:12:40|||||||||9
1641467580000|2022-01-06 11:13:00|||||||||33
1641467590000|2022-01-06 11:13:10|||||||||90
1641467600000|2022-01-06 11:13:20|||||||||6
1641467630000|2022-01-06 11:13:50|||||||||12
1641467680000|2022-01-06 11:14:40|||||||||11
1641467700000|2022-01-06 11:15:00|||||||||1
1641467710000|2022-01-06 11:15:10|||||||||11
1641467750000|2022-01-06 11:15:50|||||||||30
1641467770000|2022-01-06 11:16:10|||||||||11
1641467790000|2022-01-06 11:16:30|||||||||53
1641467830000|2022-01-06 11:17:10|||||||||11
1641467850000|2022-01-06 11:17:30|||||||||39
1641467860000|2022-01-06 11:17:40|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|125
1641467870000|2022-01-06 11:17:50|||||||||74
1641467940000|2022-01-06 11:19:00|||||||||11
1641467960000|2022-01-06 11:19:20|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|35
1641467980000|2022-01-06 11:19:40|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|31
1641467990000|2022-01-06 11:19:50|||||||||5
1641468060000|2022-01-06 11:21:00|||||||||11
1641468100000|2022-01-06 11:21:40|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|9
1641468110000|2022-01-06 11:21:50|||||||||19
1641468130000|2022-01-06 11:22:10|||||||||8
1641468160000|2022-01-06 11:22:40|10882.4|10880.4|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|62
1641468230000|2022-01-06 11:23:50|||||||||11
1641468260000|2022-01-06 11:24:20|||||||||1
1641468290000|2022-01-06 11:24:50|||||||||11
1641468340000|2022-01-06 11:25:40|||||||||11
1641468350000|2022-01-06 11:25:50|||||||||8
1641468400000|2022-01-06 11:26:40|||||||||11
1641468410000|2022-01-06 11:26:50|||||||||4
1641468440000|2022-01-06 11:27:20|||||||||55
1641468450000|2022-01-06 11:27:30|||||||||1
1641468460000|2022-01-06 11:27:40|||||||||11
1641468520000|2022-01-06 11:28:40|||||||||11
1641468530000|2022-01-06 11:28:50|||||||||5
1641468550000|2022-01-06 11:29:10|||||||||5
1641468570000|2022-01-06 11:29:30|||||||||4
1641468590000|2022-01-06 11:29:50|||||||||11
1641468630000|2022-01-06 11:30:30|||||||||6
1641468690000|2022-01-06 11:31:30|||||||||6
1641468710000|2022-01-06 11:31:50|||||||||47
1641468720000|2022-01-06 11:32:00|||||||||2
1641468740000|2022-01-06 11:32:20|||||||||2
1641468800000|2022-01-06 11:33:20|||||||||7
1641468820000|2022-01-06 11:33:40|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|32
1641468840000|2022-01-06 11:34:00|||||||||122
1641468870000|2022-01-06 11:34:30|||||||||34
1641468880000|2022-01-06 11:34:40|||||||||30
1641468890000|2022-01-06 11:34:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|30
1641468900000|2022-01-06 11:35:00|10882.4|10880.4|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|44
1641468910000|2022-01-06 11:35:10|10882.4|10880.4|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|232
1641468920000|2022-01-06 11:35:20|||||||||105
1641468930000|2022-01-06 11:35:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|34
1641468940000|2022-01-06 11:35:40|10882.4|10880.4|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|26
1641468950000|2022-01-06 11:35:50|||||||||4
1641468990000|2022-01-06 11:36:30|||||||||202
1641469060000|2022-01-06 11:37:40|||||||||1
1641469070000|2022-01-06 11:37:50|||||||||1
1641469090000|2022-01-06 11:38:10|||||||||1
1641469100000|2022-01-06 11:38:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|291
1641469110000|2022-01-06 11:38:30|||||||||102
1641469120000|2022-01-06 11:38:40|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|236
1641469130000|2022-01-06 11:38:50|||||||||1
1641469140000|2022-01-06 11:39:00|||||||||95
1641469210000|2022-01-06 11:40:10|||||||||6
1641469240000|2022-01-06 11:40:40|||||||||10
1641469390000|2022-01-06 11:43:10|||||||||100
1641469420000|2022-01-06 11:43:40|||||||||287
1641469540000|2022-01-06 11:45:40|||||||||803
1641469570000|2022-01-06 11:46:10|||||||||4
1641469600000|2022-01-06 11:46:40|||||||||8
1641469630000|2022-01-06 11:47:10|||||||||100
1641469700000|2022-01-06 11:48:20|||||||||1
1641469740000|2022-01-06 11:49:00|||||||||2
1641469770000|2022-01-06 11:49:30|||||||||100
1641469840000|2022-01-06 11:50:40|||||||||19
1641469860000|2022-01-06 11:51:00|||||||||196
1641469890000|2022-01-06 11:51:30|||||||||1
1641469900000|2022-01-06 11:51:40|||||||||1
1641469920000|2022-01-06 11:52:00|||||||||232
1641469940000|2022-01-06 11:52:20|||||||||1
1641469960000|2022-01-06 11:52:40|||||||||90
1641470000000|2022-01-06 11:53:20|||||||||200
1641470020000|2022-01-06 11:53:40|||||||||50
1641470080000|2022-01-06 11:54:40|||||||||2
1641470100000|2022-01-06 11:55:00|||||||||321
1641470120000|2022-01-06 11:55:20|||||||||83
1641470130000|2022-01-06 11:55:30|||||||||148
1641470140000|2022-01-06 11:55:40|||||||||1
1641470150000|2022-01-06 11:55:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|98
1641470220000|2022-01-06 11:57:00|||||||||328
1641470230000|2022-01-06 11:57:10|||||||||5
1641470240000|2022-01-06 11:57:20|||||||||50
1641470250000|2022-01-06 11:57:30|||||||||50
1641470260000|2022-01-06 11:57:40|10882.8|10880.8|10883.2|10881.2|10883.2|10881.2|10882.8|10880.8|28
1641470270000|2022-01-06 11:57:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|46
1641470280000|2022-01-06 11:58:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10882.8|10880.8|32
1641470300000|2022-01-06 11:58:20|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|118
1641470310000|2022-01-06 11:58:30|||||||||3
1641470320000|2022-01-06 11:58:40|||||||||1
1641470330000|2022-01-06 11:58:50|10883|10881|10883.2|10881.2|10883.2|10881.2|10883|10881|291
1641470340000|2022-01-06 11:59:00|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|37
1641470370000|2022-01-06 11:59:30|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|80
1641470390000|2022-01-06 11:59:50|||||||||4
1641470400000|2022-01-06 12:00:00|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|42
1641470410000|2022-01-06 12:00:10|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|66
1641470420000|2022-01-06 12:00:20|||||||||543
1641470470000|2022-01-06 12:01:10|||||||||50
1641470480000|2022-01-06 12:01:20|||||||||50
1641470530000|2022-01-06 12:02:10|||||||||42
1641470540000|2022-01-06 12:02:20|10883|10881|10882.8|10880.8|10883|10881|10882.8|10880.8|0
1641470550000|2022-01-06 12:02:30|||||||||50
1641470570000|2022-01-06 12:02:50|||||||||40
1641470580000|2022-01-06 12:03:00|||||||||350
1641470590000|2022-01-06 12:03:10|||||||||5
1641470600000|2022-01-06 12:03:20|||||||||1
1641470690000|2022-01-06 12:04:50|||||||||1
1641470760000|2022-01-06 12:06:00|||||||||1
1641470780000|2022-01-06 12:06:20|||||||||204
1641470810000|2022-01-06 12:06:50|||||||||185
1641470820000|2022-01-06 12:07:00|10882.4|10880.4|10882.6|10880.6|10882.8|10880.8|10882.4|10880.4|111
1641470830000|2022-01-06 12:07:10|10882.4|10880.4|10882.6|10880.6|10882.6|10880.6|10882.4|10880.4|19
1641470850000|2022-01-06 12:07:30|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|0
1641470860000|2022-01-06 12:07:40|||||||||6
1641470870000|2022-01-06 12:07:50|||||||||10
1641470900000|2022-01-06 12:08:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|408
1641470920000|2022-01-06 12:08:40|10882.8|10880.8|10883.2|10881.2|10883.2|10881.2|10882.8|10880.8|16
1641470930000|2022-01-06 12:08:50|||||||||8
1641470950000|2022-01-06 12:09:10|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|245
1641471030000|2022-01-06 12:10:30|||||||||4
1641471040000|2022-01-06 12:10:40|||||||||15
1641471050000|2022-01-06 12:10:50|||||||||15
1641471060000|2022-01-06 12:11:00|||||||||11
1641471070000|2022-01-06 12:11:10|||||||||10
1641471080000|2022-01-06 12:11:20|||||||||47
1641471090000|2022-01-06 12:11:30|||||||||14
1641471100000|2022-01-06 12:11:40|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|45
1641471110000|2022-01-06 12:11:50|||||||||8
1641471120000|2022-01-06 12:12:00|||||||||17
1641471130000|2022-01-06 12:12:10|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10
1641471140000|2022-01-06 12:12:20|||||||||7
1641471150000|2022-01-06 12:12:30|||||||||7
1641471170000|2022-01-06 12:12:50|10882.8|10880.8|10883.2|10881.2|10883.2|10881.2|10882.8|10880.8|232
1641471190000|2022-01-06 12:13:10|||||||||25
1641471210000|2022-01-06 12:13:30|||||||||8
1641471230000|2022-01-06 12:13:50|||||||||6
1641471240000|2022-01-06 12:14:00|||||||||1
1641471420000|2022-01-06 12:17:00|10883.6|10881.6|10883.2|10881.2|10883.6|10881.6|10883.2|10881.2|669
1641471430000|2022-01-06 12:17:10|||||||||1
1641471590000|2022-01-06 12:19:50|||||||||1
1641471600000|2022-01-06 12:20:00|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|69
1641471610000|2022-01-06 12:20:10|10883.2|10881.2|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|137
1641471650000|2022-01-06 12:20:50|10883.2|10881.2|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|252
1641471660000|2022-01-06 12:21:00|||||||||31
1641471750000|2022-01-06 12:22:30|||||||||5
1641471790000|2022-01-06 12:23:10|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|74
1641471800000|2022-01-06 12:23:20|||||||||18
1641471810000|2022-01-06 12:23:30|||||||||24
1641471830000|2022-01-06 12:23:50|||||||||22
1641471840000|2022-01-06 12:24:00|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|255
1641471850000|2022-01-06 12:24:10|||||||||1
1641471920000|2022-01-06 12:25:20|||||||||95
1641471930000|2022-01-06 12:25:30|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|332
1641471950000|2022-01-06 12:25:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|116
1641471980000|2022-01-06 12:26:20|||||||||4
1641471990000|2022-01-06 12:26:30|10882.4|10880.4|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|682
1641472120000|2022-01-06 12:28:40|||||||||1
1641472150000|2022-01-06 12:29:10|||||||||5
1641472160000|2022-01-06 12:29:20|||||||||4
1641472170000|2022-01-06 12:29:30|10883.2|10881.2|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|101
1641472180000|2022-01-06 12:29:40|||||||||14
1641472230000|2022-01-06 12:30:30|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|76
1641472240000|2022-01-06 12:30:40|||||||||42
1641472310000|2022-01-06 12:31:50|||||||||1
1641472370000|2022-01-06 12:32:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|67
1641472390000|2022-01-06 12:33:10|||||||||1
1641472430000|2022-01-06 12:33:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|23
1641472450000|2022-01-06 12:34:10|||||||||11
1641472490000|2022-01-06 12:34:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|176
1641472510000|2022-01-06 12:35:10|||||||||2
1641472530000|2022-01-06 12:35:30|||||||||3
1641472540000|2022-01-06 12:35:40|||||||||18
1641472550000|2022-01-06 12:35:50|||||||||14
1641472560000|2022-01-06 12:36:00|||||||||6
1641472570000|2022-01-06 12:36:10|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|103
1641472580000|2022-01-06 12:36:20|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.6|10880.6|11
1641472590000|2022-01-06 12:36:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|0
1641472600000|2022-01-06 12:36:40|10882.4|10880.4|10882.6|10880.6|10882.6|10880.6|10882.4|10880.4|13
1641472610000|2022-01-06 12:36:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|11
1641472640000|2022-01-06 12:37:20|||||||||3
1641472650000|2022-01-06 12:37:30|||||||||4
1641472670000|2022-01-06 12:37:50|||||||||7
1641472680000|2022-01-06 12:38:00|||||||||12
1641472690000|2022-01-06 12:38:10|||||||||2
1641472730000|2022-01-06 12:38:50|||||||||7
1641472740000|2022-01-06 12:39:00|||||||||4
1641472750000|2022-01-06 12:39:10|||||||||5
1641472850000|2022-01-06 12:40:50|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|396
1641472860000|2022-01-06 12:41:00|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|96
1641472870000|2022-01-06 12:41:10|||||||||2
1641472880000|2022-01-06 12:41:20|10882.4|10880.4|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|88
1641472990000|2022-01-06 12:43:10|||||||||11
1641473000000|2022-01-06 12:43:20|||||||||4
1641473050000|2022-01-06 12:44:10|||||||||7
1641473080000|2022-01-06 12:44:40|||||||||4
1641473090000|2022-01-06 12:44:50|||||||||1
1641473130000|2022-01-06 12:45:30|||||||||17
1641473140000|2022-01-06 12:45:40|||||||||2
1641473170000|2022-01-06 12:46:10|||||||||1
1641473180000|2022-01-06 12:46:20|10882.4|10880.4|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|212
1641473210000|2022-01-06 12:46:50|||||||||123
1641473230000|2022-01-06 12:47:10|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|106
1641473300000|2022-01-06 12:48:20|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|748
1641473310000|2022-01-06 12:48:30|10882.4|10880.4|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|219
1641473320000|2022-01-06 12:48:40|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.6|10880.6|0
1641473340000|2022-01-06 12:49:00|||||||||15
1641473360000|2022-01-06 12:49:20|||||||||1
1641473370000|2022-01-06 12:49:30|||||||||190
1641473380000|2022-01-06 12:49:40|10883|10881|10883.2|10881.2|10883.2|10881.2|10883|10881|13
1641473410000|2022-01-06 12:50:10|||||||||200
1641473420000|2022-01-06 12:50:20|||||||||11
1641473440000|2022-01-06 12:50:40|||||||||5
1641473500000|2022-01-06 12:51:40|||||||||7
1641473520000|2022-01-06 12:52:00|||||||||2
1641473530000|2022-01-06 12:52:10|||||||||1
1641473540000|2022-01-06 12:52:20|||||||||13
1641473550000|2022-01-06 12:52:30|||||||||8
1641473560000|2022-01-06 12:52:40|||||||||200
1641473580000|2022-01-06 12:53:00|||||||||9
1641473590000|2022-01-06 12:53:10|||||||||60
1641473600000|2022-01-06 12:53:20|||||||||10
1641473610000|2022-01-06 12:53:30|||||||||10
1641473620000|2022-01-06 12:53:40|||||||||10
1641473630000|2022-01-06 12:53:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|210
1641473650000|2022-01-06 12:54:10|||||||||63
1641473700000|2022-01-06 12:55:00|||||||||239
1641473710000|2022-01-06 12:55:10|||||||||2
1641473740000|2022-01-06 12:55:40|||||||||15
1641473750000|2022-01-06 12:55:50|||||||||51
1641473760000|2022-01-06 12:56:00|||||||||10
1641473780000|2022-01-06 12:56:20|||||||||37
1641473800000|2022-01-06 12:56:40|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|52
1641473810000|2022-01-06 12:56:50|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|4
1641473840000|2022-01-06 12:57:20|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|236
1641473890000|2022-01-06 12:58:10|||||||||2
1641473900000|2022-01-06 12:58:20|||||||||9
1641473950000|2022-01-06 12:59:10|||||||||264
1641473980000|2022-01-06 12:59:40|10883.8|10881.8|10884|10882|10884|10882|10883.8|10881.8|0
1641474010000|2022-01-06 13:00:10|||||||||79
1641474050000|2022-01-06 13:00:50|||||||||5
1641474060000|2022-01-06 13:01:00|10884.4|10882.4|10884.2|10882.2|10884.4|10882.4|10884.2|10882.2|401
1641474070000|2022-01-06 13:01:10|10884|10882|10884.4|10882.4|10884.4|10882.4|10884|10882|67
1641474140000|2022-01-06 13:02:20|||||||||1
1641474210000|2022-01-06 13:03:30|||||||||300
1641474220000|2022-01-06 13:03:40|10884|10882|10884|10882|10884|10882|10884|10882|60
1641474240000|2022-01-06 13:04:00|||||||||7
1641474250000|2022-01-06 13:04:10|||||||||4
1641474260000|2022-01-06 13:04:20|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|121
1641474280000|2022-01-06 13:04:40|||||||||85
1641474310000|2022-01-06 13:05:10|10884|10882|10884|10882|10884|10882|10884|10882|95
1641474320000|2022-01-06 13:05:20|||||||||295
1641474330000|2022-01-06 13:05:30|||||||||25
1641474350000|2022-01-06 13:05:50|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|286
1641474490000|2022-01-06 13:08:10|||||||||8
1641474530000|2022-01-06 13:08:50|||||||||875
1641474590000|2022-01-06 13:09:50|||||||||7
1641474600000|2022-01-06 13:10:00|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|10884.8|10882.8|292
1641474620000|2022-01-06 13:10:20|||||||||14
1641474640000|2022-01-06 13:10:40|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|20
1641474650000|2022-01-06 13:10:50|10884.8|10882.8|10884.4|10882.4|10884.8|10882.8|10884.4|10882.4|944
1641474660000|2022-01-06 13:11:00|||||||||33
1641474670000|2022-01-06 13:11:10|||||||||7
1641474680000|2022-01-06 13:11:20|||||||||24
1641474690000|2022-01-06 13:11:30|||||||||7
1641474700000|2022-01-06 13:11:40|||||||||10
1641474710000|2022-01-06 13:11:50|||||||||6
1641474720000|2022-01-06 13:12:00|||||||||52
1641474730000|2022-01-06 13:12:10|||||||||114
1641474740000|2022-01-06 13:12:20|10884|10882|10884|10882|10884|10882|10884|10882|496
1641474750000|2022-01-06 13:12:30|||||||||26
1641474760000|2022-01-06 13:12:40|||||||||9
1641474780000|2022-01-06 13:13:00|||||||||8
1641474790000|2022-01-06 13:13:10|10884.4|10882.4|10884|10882|10884.4|10882.4|10884|10882|76
1641474800000|2022-01-06 13:13:20|||||||||47
1641474810000|2022-01-06 13:13:30|10884.4|10882.4|10884|10882|10884.4|10882.4|10884|10882|76
1641474820000|2022-01-06 13:13:40|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|78
1641474830000|2022-01-06 13:13:50|10884|10882|10884.2|10882.2|10884.2|10882.2|10884|10882|147
1641474840000|2022-01-06 13:14:00|10884|10882|10884.4|10882.4|10884.4|10882.4|10884|10882|103
1641474860000|2022-01-06 13:14:20|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|92
1641474870000|2022-01-06 13:14:30|10884.8|10882.8|10884.4|10882.4|10884.8|10882.8|10884.4|10882.4|157
1641474880000|2022-01-06 13:14:40|10884|10882|10884|10882|10884|10882|10884|10882|157
1641474890000|2022-01-06 13:14:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|40
1641474900000|2022-01-06 13:15:00|10884|10882|10884|10882|10884|10882|10884|10882|150
1641474910000|2022-01-06 13:15:10|10883.6|10881.6|10884|10882|10884|10882|10883.6|10881.6|59
1641474920000|2022-01-06 13:15:20|||||||||185
1641474940000|2022-01-06 13:15:40|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|186
1641474960000|2022-01-06 13:16:00|||||||||6
1641475000000|2022-01-06 13:16:40|10884|10882|10884|10882|10884|10882|10884|10882|8
1641475020000|2022-01-06 13:17:00|||||||||288
1641475030000|2022-01-06 13:17:10|10883.8|10881.8|10883.6|10881.6|10883.8|10881.8|10883.6|10881.6|15
1641475040000|2022-01-06 13:17:20|10884|10882|10883.6|10881.6|10884|10882|10883.6|10881.6|77
1641475050000|2022-01-06 13:17:30|10884|10882|10884|10882|10884|10882|10884|10882|148
1641475060000|2022-01-06 13:17:40|10884.2|10882.2|10884|10882|10884.2|10882.2|10884|10882|198
1641475070000|2022-01-06 13:17:50|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|41
1641475080000|2022-01-06 13:18:00|10884.2|10882.2|10884.2|10882.2|10884.4|10882.4|10884|10882|105
1641475090000|2022-01-06 13:18:10|10884|10882|10884.4|10882.4|10884.4|10882.4|10884|10882|46
1641475110000|2022-01-06 13:18:30|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.4|10882.4|92
1641475120000|2022-01-06 13:18:40|10884.4|10882.4|10884.4|10882.4|10884.6|10882.6|10884.4|10882.4|6
1641475130000|2022-01-06 13:18:50|10884|10882|10884|10882|10884|10882|10884|10882|164
1641475140000|2022-01-06 13:19:00|||||||||94
1641475170000|2022-01-06 13:19:30|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|40
1641475180000|2022-01-06 13:19:40|||||||||4
1641475200000|2022-01-06 13:20:00|||||||||73
1641475210000|2022-01-06 13:20:10|||||||||30
1641475220000|2022-01-06 13:20:20|||||||||27
1641475230000|2022-01-06 13:20:30|||||||||35
1641475240000|2022-01-06 13:20:40|||||||||75
1641475250000|2022-01-06 13:20:50|||||||||13
1641475260000|2022-01-06 13:21:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|377
1641475270000|2022-01-06 13:21:10|||||||||26
1641475280000|2022-01-06 13:21:20|||||||||1
1641475290000|2022-01-06 13:21:30|||||||||8
1641475300000|2022-01-06 13:21:40|||||||||20
1641475310000|2022-01-06 13:21:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|228
1641475320000|2022-01-06 13:22:00|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|81
1641475340000|2022-01-06 13:22:20|||||||||5
1641475360000|2022-01-06 13:22:40|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|28
1641475380000|2022-01-06 13:23:00|||||||||158
1641475390000|2022-01-06 13:23:10|||||||||62
1641475400000|2022-01-06 13:23:20|10884|10882|10884|10882|10884|10882|10884|10882|786
1641475410000|2022-01-06 13:23:30|||||||||13
1641475430000|2022-01-06 13:23:50|10884.4|10882.4|10884|10882|10884.4|10882.4|10884|10882|104
1641475440000|2022-01-06 13:24:00|||||||||1
1641475450000|2022-01-06 13:24:10|||||||||27
1641475500000|2022-01-06 13:25:00|||||||||107
1641475510000|2022-01-06 13:25:10|||||||||1
1641475530000|2022-01-06 13:25:30|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|10884.4|10882.4|17
1641475540000|2022-01-06 13:25:40|10884|10882|10884|10882|10884|10882|10884|10882|200
1641475550000|2022-01-06 13:25:50|||||||||41
1641475580000|2022-01-06 13:26:20|||||||||111
1641475590000|2022-01-06 13:26:30|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|58
1641475600000|2022-01-06 13:26:40|||||||||15
1641475620000|2022-01-06 13:27:00|||||||||131
1641475630000|2022-01-06 13:27:10|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|66
1641475640000|2022-01-06 13:27:20|||||||||1
1641475650000|2022-01-06 13:27:30|||||||||3
1641475660000|2022-01-06 13:27:40|||||||||13
1641475670000|2022-01-06 13:27:50|||||||||11
1641475680000|2022-01-06 13:28:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|92
1641475690000|2022-01-06 13:28:10|||||||||116
1641475700000|2022-01-06 13:28:20|||||||||38
1641475710000|2022-01-06 13:28:30|||||||||39
1641475750000|2022-01-06 13:29:10|10883.2|10881.2|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|134
1641475760000|2022-01-06 13:29:20|10883.2|10881.2|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|69
1641475770000|2022-01-06 13:29:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.2|10881.2|42
1641475780000|2022-01-06 13:29:40|10883.2|10881.2|10883.2|10881.2|10883.6|10881.6|10883.2|10881.2|56
1641475790000|2022-01-06 13:29:50|10883.4|10881.4|10883|10881|10883.4|10881.4|10882.8|10880.8|170
1641475800000|2022-01-06 13:30:00|10882.8|10880.8|10883.2|10881.2|10883.2|10881.2|10882.8|10880.8|216
1641475810000|2022-01-06 13:30:10|||||||||12
1641475820000|2022-01-06 13:30:20|||||||||1
1641475830000|2022-01-06 13:30:30|||||||||14
1641475850000|2022-01-06 13:30:50|10883.4|10881.4|10883.6|10881.6|10883.6|10881.6|10883.4|10881.4|240
1641475870000|2022-01-06 13:31:10|||||||||30
1641475880000|2022-01-06 13:31:20|||||||||56
1641475890000|2022-01-06 13:31:30|||||||||2
1641475910000|2022-01-06 13:31:50|10884|10882|10884|10882|10884|10882|10884|10882|313
1641475920000|2022-01-06 13:32:00|||||||||19
1641475930000|2022-01-06 13:32:10|||||||||1
1641475940000|2022-01-06 13:32:20|||||||||13
1641475960000|2022-01-06 13:32:40|||||||||40
1641475970000|2022-01-06 13:32:50|10883.8|10881.8|10883.6|10881.6|10883.8|10881.8|10883.6|10881.6|454
1641475980000|2022-01-06 13:33:00|10883.4|10881.4|10883.4|10881.4|10883.6|10881.6|10883.4|10881.4|67
1641475990000|2022-01-06 13:33:10|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|15
1641476000000|2022-01-06 13:33:20|||||||||7
1641476010000|2022-01-06 13:33:30|||||||||6
1641476020000|2022-01-06 13:33:40|||||||||29
1641476030000|2022-01-06 13:33:50|||||||||13
1641476040000|2022-01-06 13:34:00|||||||||3
1641476050000|2022-01-06 13:34:10|||||||||36
1641476060000|2022-01-06 13:34:20|||||||||5
1641476070000|2022-01-06 13:34:30|||||||||52
1641476080000|2022-01-06 13:34:40|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|95
1641476100000|2022-01-06 13:35:00|||||||||27
1641476110000|2022-01-06 13:35:10|||||||||30
1641476120000|2022-01-06 13:35:20|||||||||40
1641476130000|2022-01-06 13:35:30|||||||||1
1641476140000|2022-01-06 13:35:40|||||||||148
1641476150000|2022-01-06 13:35:50|||||||||53
1641476160000|2022-01-06 13:36:00|||||||||456
1641476170000|2022-01-06 13:36:10|||||||||29
1641476180000|2022-01-06 13:36:20|||||||||193
1641476190000|2022-01-06 13:36:30|||||||||19
1641476200000|2022-01-06 13:36:40|||||||||173
1641476210000|2022-01-06 13:36:50|||||||||14
1641476220000|2022-01-06 13:37:00|||||||||9
1641476230000|2022-01-06 13:37:10|||||||||9
1641476240000|2022-01-06 13:37:20|||||||||85
1641476250000|2022-01-06 13:37:30|||||||||25
1641476260000|2022-01-06 13:37:40|||||||||4
1641476270000|2022-01-06 13:37:50|||||||||5
1641476280000|2022-01-06 13:38:00|||||||||5
1641476290000|2022-01-06 13:38:10|||||||||3
1641476300000|2022-01-06 13:38:20|||||||||6
1641476310000|2022-01-06 13:38:30|||||||||3
1641476320000|2022-01-06 13:38:40|||||||||987
1641476330000|2022-01-06 13:38:50|||||||||328
1641476340000|2022-01-06 13:39:00|||||||||4
1641476350000|2022-01-06 13:39:10|||||||||5
1641476360000|2022-01-06 13:39:20|||||||||44
1641476370000|2022-01-06 13:39:30|||||||||30
1641476380000|2022-01-06 13:39:40|10884|10882|10884|10882|10884|10882|10884|10882|17
1641476390000|2022-01-06 13:39:50|||||||||34
1641476400000|2022-01-06 13:40:00|10883.6|10881.6|10884|10882|10884|10882|10883.6|10881.6|94
1641476420000|2022-01-06 13:40:20|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|381
1641476440000|2022-01-06 13:40:40|||||||||10
1641476460000|2022-01-06 13:41:00|||||||||1
1641476470000|2022-01-06 13:41:10|||||||||22
1641476500000|2022-01-06 13:41:40|||||||||1
1641476510000|2022-01-06 13:41:50|||||||||49
1641476520000|2022-01-06 13:42:00|||||||||2
1641476530000|2022-01-06 13:42:10|||||||||1
1641476540000|2022-01-06 13:42:20|||||||||4
1641476550000|2022-01-06 13:42:30|||||||||33
1641476560000|2022-01-06 13:42:40|||||||||54
1641476570000|2022-01-06 13:42:50|||||||||5
1641476590000|2022-01-06 13:43:10|||||||||6
1641476600000|2022-01-06 13:43:20|10884|10882|10884|10882|10884|10882|10884|10882|65
1641476640000|2022-01-06 13:44:00|||||||||387
1641476690000|2022-01-06 13:44:50|||||||||2
1641476700000|2022-01-06 13:45:00|||||||||1
1641476720000|2022-01-06 13:45:20|||||||||2
1641476730000|2022-01-06 13:45:30|||||||||1
1641476760000|2022-01-06 13:46:00|||||||||10
1641476770000|2022-01-06 13:46:10|||||||||3
1641476780000|2022-01-06 13:46:20|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|14
1641476790000|2022-01-06 13:46:30|||||||||15
1641476800000|2022-01-06 13:46:40|||||||||4
1641476810000|2022-01-06 13:46:50|||||||||46
1641476830000|2022-01-06 13:47:10|||||||||18
1641476840000|2022-01-06 13:47:20|||||||||176
1641476860000|2022-01-06 13:47:40|||||||||71
1641476870000|2022-01-06 13:47:50|||||||||48
1641476880000|2022-01-06 13:48:00|||||||||1
1641476890000|2022-01-06 13:48:10|10884|10882|10884|10882|10884|10882|10884|10882|759
1641476900000|2022-01-06 13:48:20|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|56
1641476920000|2022-01-06 13:48:40|||||||||2
1641476960000|2022-01-06 13:49:20|||||||||2
1641476980000|2022-01-06 13:49:40|||||||||100
1641476990000|2022-01-06 13:49:50|||||||||9
1641477010000|2022-01-06 13:50:10|||||||||1
1641477030000|2022-01-06 13:50:30|||||||||1
1641477050000|2022-01-06 13:50:50|||||||||340
1641477060000|2022-01-06 13:51:00|10883.8|10881.8|10884|10882|10884|10882|10883.8|10881.8|80
1641477070000|2022-01-06 13:51:10|10883.8|10881.8|10883.6|10881.6|10883.8|10881.8|10883.6|10881.6|45
1641477080000|2022-01-06 13:51:20|||||||||125
1641477090000|2022-01-06 13:51:30|||||||||271
1641477100000|2022-01-06 13:51:40|10884|10882|10883.6|10881.6|10884|10882|10883.6|10881.6|76
1641477110000|2022-01-06 13:51:50|10883.8|10881.8|10883.6|10881.6|10883.8|10881.8|10883.6|10881.6|12
1641477120000|2022-01-06 13:52:00|||||||||15
1641477140000|2022-01-06 13:52:20|||||||||1
1641477150000|2022-01-06 13:52:30|10884|10882|10883.6|10881.6|10884|10882|10883.6|10881.6|446
1641477160000|2022-01-06 13:52:40|10884|10882|10884|10882|10884|10882|10884|10882|49
1641477180000|2022-01-06 13:53:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|457
1641477190000|2022-01-06 13:53:10|||||||||29
1641477200000|2022-01-06 13:53:20|||||||||9
1641477250000|2022-01-06 13:54:10|||||||||2
1641477270000|2022-01-06 13:54:30|||||||||723
1641477290000|2022-01-06 13:54:50|||||||||1
1641477300000|2022-01-06 13:55:00|||||||||1
1641477310000|2022-01-06 13:55:10|||||||||15
1641477340000|2022-01-06 13:55:40|||||||||70
1641477380000|2022-01-06 13:56:20|||||||||333
1641477390000|2022-01-06 13:56:30|||||||||150
1641477400000|2022-01-06 13:56:40|10884|10882|10884|10882|10884|10882|10884|10882|72
1641477420000|2022-01-06 13:57:00|||||||||2
1641477430000|2022-01-06 13:57:10|||||||||1
1641477490000|2022-01-06 13:58:10|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|132
1641477520000|2022-01-06 13:58:40|||||||||15
1641477530000|2022-01-06 13:58:50|10884|10882|10884|10882|10884|10882|10884|10882|304
1641477540000|2022-01-06 13:59:00|||||||||8
1641477550000|2022-01-06 13:59:10|||||||||100
1641477570000|2022-01-06 13:59:30|||||||||1
1641477590000|2022-01-06 13:59:50|||||||||3
1641477600000|2022-01-06 14:00:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|137
1641477610000|2022-01-06 14:00:10|||||||||1
1641477620000|2022-01-06 14:00:20|10883.2|10881.2|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|201
1641477640000|2022-01-06 14:00:40|10883.2|10881.2|10882.8|10880.8|10883.6|10881.6|10882.8|10880.8|375
1641477660000|2022-01-06 14:01:00|||||||||2
1641477670000|2022-01-06 14:01:10|||||||||13
1641477680000|2022-01-06 14:01:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|650
1641477690000|2022-01-06 14:01:30|||||||||18
1641477700000|2022-01-06 14:01:40|||||||||88
1641477710000|2022-01-06 14:01:50|||||||||104
1641477720000|2022-01-06 14:02:00|||||||||8
1641477740000|2022-01-06 14:02:20|||||||||3
1641477750000|2022-01-06 14:02:30|||||||||34
1641477760000|2022-01-06 14:02:40|||||||||65
1641477770000|2022-01-06 14:02:50|||||||||4
1641477780000|2022-01-06 14:03:00|||||||||803
1641477790000|2022-01-06 14:03:10|||||||||79
1641477800000|2022-01-06 14:03:20|||||||||4
1641477810000|2022-01-06 14:03:30|||||||||7
1641477820000|2022-01-06 14:03:40|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|49
1641477840000|2022-01-06 14:04:00|||||||||3
1641477870000|2022-01-06 14:04:30|||||||||296
1641477880000|2022-01-06 14:04:40|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|9
1641477900000|2022-01-06 14:05:00|||||||||31
1641477910000|2022-01-06 14:05:10|10883.6|10881.6|10883.2|10881.2|10883.6|10881.6|10883.2|10881.2|305
1641477920000|2022-01-06 14:05:20|||||||||41
1641477930000|2022-01-06 14:05:30|||||||||10
1641477940000|2022-01-06 14:05:40|||||||||15
1641477950000|2022-01-06 14:05:50|10883.6|10881.6|10883.2|10881.2|10883.6|10881.6|10883.2|10881.2|241
1641477960000|2022-01-06 14:06:00|||||||||2
1641477990000|2022-01-06 14:06:30|||||||||3
1641478010000|2022-01-06 14:06:50|||||||||141
1641478020000|2022-01-06 14:07:00|||||||||1
1641478080000|2022-01-06 14:08:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|304
1641478100000|2022-01-06 14:08:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|48
1641478110000|2022-01-06 14:08:30|||||||||50
1641478120000|2022-01-06 14:08:40|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|277
1641478160000|2022-01-06 14:09:20|10883.2|10881.2|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|157
1641478180000|2022-01-06 14:09:40|||||||||2
1641478200000|2022-01-06 14:10:00|||||||||143
1641478210000|2022-01-06 14:10:10|||||||||4
1641478230000|2022-01-06 14:10:30|10884|10882|10884|10882|10884|10882|10884|10882|386
1641478240000|2022-01-06 14:10:40|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|75
1641478260000|2022-01-06 14:11:00|10884|10882|10884|10882|10884|10882|10884|10882|189
1641478270000|2022-01-06 14:11:10|||||||||363
1641478290000|2022-01-06 14:11:30|||||||||205
1641478300000|2022-01-06 14:11:40|||||||||122
1641478310000|2022-01-06 14:11:50|10884.2|10882.2|10884|10882|10884.4|10882.4|10884|10882|151
1641478320000|2022-01-06 14:12:00|||||||||2
1641478350000|2022-01-06 14:12:30|10884.2|10882.2|10884|10882|10884.2|10882.2|10884|10882|185
1641478380000|2022-01-06 14:13:00|||||||||54
1641478400000|2022-01-06 14:13:20|||||||||1
1641478410000|2022-01-06 14:13:30|||||||||26
1641478450000|2022-01-06 14:14:10|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|63
1641478470000|2022-01-06 14:14:30|||||||||6
1641478480000|2022-01-06 14:14:40|||||||||62
1641478490000|2022-01-06 14:14:50|||||||||1
1641478500000|2022-01-06 14:15:00|||||||||94
1641478510000|2022-01-06 14:15:10|||||||||79
1641478520000|2022-01-06 14:15:20|10884|10882|10883.6|10881.6|10884|10882|10883.6|10881.6|87
1641478530000|2022-01-06 14:15:30|||||||||1
1641478550000|2022-01-06 14:15:50|||||||||160
1641478560000|2022-01-06 14:16:00|||||||||2
1641478580000|2022-01-06 14:16:20|||||||||2
1641478620000|2022-01-06 14:17:00|||||||||1
1641478630000|2022-01-06 14:17:10|||||||||156
1641478640000|2022-01-06 14:17:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|73
1641478660000|2022-01-06 14:17:40|10882.8|10880.8|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|746
1641478680000|2022-01-06 14:18:00|||||||||20
1641478700000|2022-01-06 14:18:20|10883.2|10881.2|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|56
1641478720000|2022-01-06 14:18:40|||||||||8
1641478740000|2022-01-06 14:19:00|||||||||1
1641478760000|2022-01-06 14:19:20|||||||||404
1641478770000|2022-01-06 14:19:30|||||||||366
1641478780000|2022-01-06 14:19:40|||||||||49
1641478790000|2022-01-06 14:19:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|51
1641478810000|2022-01-06 14:20:10|||||||||3
1641478820000|2022-01-06 14:20:20|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|261
1641478890000|2022-01-06 14:21:30|||||||||43
1641478900000|2022-01-06 14:21:40|||||||||3
1641478920000|2022-01-06 14:22:00|||||||||91
1641478950000|2022-01-06 14:22:30|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|20
1641478960000|2022-01-06 14:22:40|||||||||47
1641478970000|2022-01-06 14:22:50|||||||||4
1641478980000|2022-01-06 14:23:00|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|114
1641478990000|2022-01-06 14:23:10|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|220
1641479000000|2022-01-06 14:23:20|||||||||157
1641479050000|2022-01-06 14:24:10|10882.8|10880.8|10883.2|10881.2|10883.2|10881.2|10882.8|10880.8|398
1641479060000|2022-01-06 14:24:20|10882.8|10880.8|10883.2|10881.2|10883.2|10881.2|10882.8|10880.8|177
1641479070000|2022-01-06 14:24:30|10883|10881|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|30
1641479080000|2022-01-06 14:24:40|10883|10881|10882.8|10880.8|10883|10881|10882.8|10880.8|17
1641479100000|2022-01-06 14:25:00|||||||||1
1641479120000|2022-01-06 14:25:20|||||||||3
1641479130000|2022-01-06 14:25:30|||||||||13
1641479150000|2022-01-06 14:25:50|||||||||17
1641479160000|2022-01-06 14:26:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|867
1641479170000|2022-01-06 14:26:10|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|114
1641479210000|2022-01-06 14:26:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|49
1641479220000|2022-01-06 14:27:00|||||||||5
1641479230000|2022-01-06 14:27:10|||||||||1
1641479250000|2022-01-06 14:27:30|||||||||1
1641479260000|2022-01-06 14:27:40|||||||||1
1641479280000|2022-01-06 14:28:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|269
1641479290000|2022-01-06 14:28:10|||||||||3
1641479300000|2022-01-06 14:28:20|||||||||105
1641479310000|2022-01-06 14:28:30|10884|10882|10883.6|10881.6|10884|10882|10883.6|10881.6|123
1641479370000|2022-01-06 14:29:30|||||||||1
1641479390000|2022-01-06 14:29:50|||||||||122
1641479400000|2022-01-06 14:30:00|||||||||110
1641479410000|2022-01-06 14:30:10|10883.2|10881.2|10883.2|10881.2|10883.6|10881.6|10883.2|10881.2|274
1641479420000|2022-01-06 14:30:20|||||||||2
1641479430000|2022-01-06 14:30:30|||||||||1
1641479440000|2022-01-06 14:30:40|||||||||33
1641479450000|2022-01-06 14:30:50|||||||||21
1641479460000|2022-01-06 14:31:00|||||||||5
1641479470000|2022-01-06 14:31:10|||||||||3
1641479480000|2022-01-06 14:31:20|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|86
1641479530000|2022-01-06 14:32:10|||||||||7
1641479540000|2022-01-06 14:32:20|||||||||6
1641479560000|2022-01-06 14:32:40|||||||||5
1641479570000|2022-01-06 14:32:50|10884|10882|10884|10882|10884|10882|10884|10882|188
1641479580000|2022-01-06 14:33:00|||||||||3
1641479590000|2022-01-06 14:33:10|||||||||4
1641479600000|2022-01-06 14:33:20|||||||||4
1641479620000|2022-01-06 14:33:40|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|925
1641479630000|2022-01-06 14:33:50|||||||||2
1641479640000|2022-01-06 14:34:00|10883.2|10881.2|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|733
1641479650000|2022-01-06 14:34:10|10883.4|10881.4|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|8
1641479660000|2022-01-06 14:34:20|10883.2|10881.2|10883.6|10881.6|10883.6|10881.6|10883.2|10881.2|14
1641479680000|2022-01-06 14:34:40|10884|10882|10883.6|10881.6|10884|10882|10883.6|10881.6|232
1641479700000|2022-01-06 14:35:00|||||||||2
1641479710000|2022-01-06 14:35:10|||||||||48
1641479720000|2022-01-06 14:35:20|||||||||1
1641479730000|2022-01-06 14:35:30|||||||||12
1641479740000|2022-01-06 14:35:40|||||||||76
1641479750000|2022-01-06 14:35:50|||||||||8
1641479760000|2022-01-06 14:36:00|||||||||10
1641479770000|2022-01-06 14:36:10|||||||||7
1641479780000|2022-01-06 14:36:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|48
1641479790000|2022-01-06 14:36:30|||||||||7
1641479800000|2022-01-06 14:36:40|||||||||6
1641479810000|2022-01-06 14:36:50|||||||||6
1641479820000|2022-01-06 14:37:00|||||||||7
1641479830000|2022-01-06 14:37:10|||||||||1
1641479840000|2022-01-06 14:37:20|||||||||9
1641479860000|2022-01-06 14:37:40|||||||||9
1641479870000|2022-01-06 14:37:50|||||||||3
1641479880000|2022-01-06 14:38:00|||||||||10
1641479890000|2022-01-06 14:38:10|||||||||303
1641479900000|2022-01-06 14:38:20|||||||||75
1641479910000|2022-01-06 14:38:30|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|162
1641479920000|2022-01-06 14:38:40|||||||||42
1641479940000|2022-01-06 14:39:00|||||||||8
1641479950000|2022-01-06 14:39:10|||||||||5
1641479960000|2022-01-06 14:39:20|||||||||11
1641479970000|2022-01-06 14:39:30|10883.2|10881.2|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|574
1641480000000|2022-01-06 14:40:00|||||||||2
1641480010000|2022-01-06 14:40:10|||||||||1
1641480030000|2022-01-06 14:40:30|||||||||13
1641480040000|2022-01-06 14:40:40|||||||||459
1641480060000|2022-01-06 14:41:00|||||||||157
1641480070000|2022-01-06 14:41:10|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|174
1641480090000|2022-01-06 14:41:30|||||||||504
1641480100000|2022-01-06 14:41:40|||||||||12
1641480110000|2022-01-06 14:41:50|||||||||1
1641480120000|2022-01-06 14:42:00|||||||||2
1641480140000|2022-01-06 14:42:20|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|388
1641480150000|2022-01-06 14:42:30|||||||||62
1641480160000|2022-01-06 14:42:40|||||||||2
1641480190000|2022-01-06 14:43:10|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|151
1641480210000|2022-01-06 14:43:30|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|182
1641480220000|2022-01-06 14:43:40|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|42
1641480230000|2022-01-06 14:43:50|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.6|10880.6|0
1641480240000|2022-01-06 14:44:00|||||||||21
1641480270000|2022-01-06 14:44:30|||||||||3
1641480280000|2022-01-06 14:44:40|||||||||92
1641480290000|2022-01-06 14:44:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|85
1641480300000|2022-01-06 14:45:00|10883|10881|10882.8|10880.8|10883|10881|10882.8|10880.8|21
1641480310000|2022-01-06 14:45:10|10883.2|10881.2|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|349
1641480320000|2022-01-06 14:45:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|71
1641480340000|2022-01-06 14:45:40|||||||||189
1641480360000|2022-01-06 14:46:00|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|33
1641480400000|2022-01-06 14:46:40|||||||||92
1641480420000|2022-01-06 14:47:00|||||||||9
1641480440000|2022-01-06 14:47:20|||||||||5
1641480450000|2022-01-06 14:47:30|||||||||3
1641480460000|2022-01-06 14:47:40|||||||||6
1641480470000|2022-01-06 14:47:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|66
1641480480000|2022-01-06 14:48:00|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|66
1641480490000|2022-01-06 14:48:10|||||||||3
1641480510000|2022-01-06 14:48:30|||||||||3
1641480520000|2022-01-06 14:48:40|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.6|10880.6|46
1641480530000|2022-01-06 14:48:50|||||||||3
1641480550000|2022-01-06 14:49:10|||||||||22
1641480560000|2022-01-06 14:49:20|||||||||9
1641480600000|2022-01-06 14:50:00|10883.2|10881.2|10883|10881|10883.2|10881.2|10883|10881|110
1641480610000|2022-01-06 14:50:10|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|15
1641480620000|2022-01-06 14:50:20|||||||||21
1641480630000|2022-01-06 14:50:30|10883|10881|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|58
1641480640000|2022-01-06 14:50:40|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|126
1641480660000|2022-01-06 14:51:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|102
1641480670000|2022-01-06 14:51:10|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|142
1641480680000|2022-01-06 14:51:20|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|531
1641480700000|2022-01-06 14:51:40|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|86
1641480710000|2022-01-06 14:51:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|92
1641480720000|2022-01-06 14:52:00|||||||||2
1641480750000|2022-01-06 14:52:30|10883|10881|10882.8|10880.8|10883|10881|10882.8|10880.8|200
1641480760000|2022-01-06 14:52:40|||||||||52
1641480770000|2022-01-06 14:52:50|||||||||47
1641480780000|2022-01-06 14:53:00|||||||||2
1641480810000|2022-01-06 14:53:30|||||||||252
1641480830000|2022-01-06 14:53:50|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|294
1641480840000|2022-01-06 14:54:00|||||||||184
1641480850000|2022-01-06 14:54:10|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|149
1641480860000|2022-01-06 14:54:20|10883.2|10881.2|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|46
1641480870000|2022-01-06 14:54:30|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|153
1641480880000|2022-01-06 14:54:40|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|172
1641480890000|2022-01-06 14:54:50|10883|10881|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|135
1641480900000|2022-01-06 14:55:00|||||||||1
1641480910000|2022-01-06 14:55:10|10883.2|10881.2|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|141
1641480930000|2022-01-06 14:55:30|||||||||187
1641480950000|2022-01-06 14:55:50|||||||||30
1641480960000|2022-01-06 14:56:00|||||||||3
1641480970000|2022-01-06 14:56:10|10882.4|10880.4|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|26
1641480980000|2022-01-06 14:56:20|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|59
1641481000000|2022-01-06 14:56:40|10882.4|10880.4|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|37
1641481010000|2022-01-06 14:56:50|||||||||4
1641481040000|2022-01-06 14:57:20|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|27
1641481050000|2022-01-06 14:57:30|||||||||49
1641481060000|2022-01-06 14:57:40|||||||||25
1641481070000|2022-01-06 14:57:50|||||||||50
1641481080000|2022-01-06 14:58:00|||||||||1
1641481100000|2022-01-06 14:58:20|||||||||11
1641481110000|2022-01-06 14:58:30|||||||||100
1641481120000|2022-01-06 14:58:40|||||||||58
1641481140000|2022-01-06 14:59:00|||||||||488
1641481160000|2022-01-06 14:59:20|||||||||417
1641481170000|2022-01-06 14:59:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|83
1641481180000|2022-01-06 14:59:40|10882.4|10880.4|10882.3|10880.3|10882.8|10880.8|10882.3|10880.3|100
1641481190000|2022-01-06 14:59:50|10882.4|10880.4|10882.6|10880.6|10882.6|10880.6|10882.3|10880.3|21
1641481200000|2022-01-06 15:00:00|10883|10881|10883.2|10881.2|10884|10882|10883|10881|247
1641481210000|2022-01-06 15:00:10|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|54
1641481230000|2022-01-06 15:00:30|||||||||1
1641481250000|2022-01-06 15:00:50|||||||||1
1641481260000|2022-01-06 15:01:00|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|58
1641481270000|2022-01-06 15:01:10|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|89
1641481280000|2022-01-06 15:01:20|||||||||35
1641481290000|2022-01-06 15:01:30|||||||||1
1641481300000|2022-01-06 15:01:40|10882.4|10880.4|10882.1|10880.1|10882.4|10880.4|10882.1|10880.1|306
1641481310000|2022-01-06 15:01:50|||||||||50
1641481320000|2022-01-06 15:02:00|10882.4|10880.4|10882.1|10880.1|10882.4|10880.4|10882.1|10880.1|161
1641481330000|2022-01-06 15:02:10|||||||||66
1641481340000|2022-01-06 15:02:20|10882.3|10880.3|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|79
1641481380000|2022-01-06 15:03:00|||||||||1
1641481390000|2022-01-06 15:03:10|||||||||3
1641481400000|2022-01-06 15:03:20|10881.7|10879.7|10881.3|10879.3|10881.7|10879.7|10881.3|10879.3|3616
1641481410000|2022-01-06 15:03:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|149
1641481420000|2022-01-06 15:03:40|||||||||6
1641481430000|2022-01-06 15:03:50|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|151
1641481440000|2022-01-06 15:04:00|10881.7|10879.7|10880.9|10878.9|10881.7|10879.7|10880.9|10878.9|2452
1641481450000|2022-01-06 15:04:10|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|36
1641481470000|2022-01-06 15:04:30|||||||||1
1641481480000|2022-01-06 15:04:40|||||||||3
1641481500000|2022-01-06 15:05:00|||||||||590
1641481510000|2022-01-06 15:05:10|||||||||112
1641481520000|2022-01-06 15:05:20|10881.1|10879.1|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|797
1641481530000|2022-01-06 15:05:30|10881.1|10879.1|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|954
1641481540000|2022-01-06 15:05:40|||||||||29
1641481550000|2022-01-06 15:05:50|10881.1|10879.1|10880.9|10878.9|10881.3|10879.3|10880.7|10878.7|705
1641481560000|2022-01-06 15:06:00|10881.1|10879.1|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|672
1641481570000|2022-01-06 15:06:10|||||||||43
1641481580000|2022-01-06 15:06:20|||||||||86
1641481590000|2022-01-06 15:06:30|10881.1|10879.1|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|82
1641481600000|2022-01-06 15:06:40|||||||||1
1641481610000|2022-01-06 15:06:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|185
1641481620000|2022-01-06 15:07:00|||||||||1
1641481630000|2022-01-06 15:07:10|||||||||1
1641481650000|2022-01-06 15:07:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|36
1641481660000|2022-01-06 15:07:40|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|383
1641481670000|2022-01-06 15:07:50|||||||||267
1641481680000|2022-01-06 15:08:00|10880.5|10878.5|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|114
1641481690000|2022-01-06 15:08:10|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|69
1641481730000|2022-01-06 15:08:50|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|33
1641481740000|2022-01-06 15:09:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|41
1641481750000|2022-01-06 15:09:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|15
1641481760000|2022-01-06 15:09:20|||||||||2
1641481770000|2022-01-06 15:09:30|||||||||62
1641481780000|2022-01-06 15:09:40|||||||||11
1641481790000|2022-01-06 15:09:50|||||||||77
1641481800000|2022-01-06 15:10:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|9
1641481810000|2022-01-06 15:10:10|||||||||1
1641481820000|2022-01-06 15:10:20|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|368
1641481830000|2022-01-06 15:10:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|50
1641481860000|2022-01-06 15:11:00|||||||||1
1641481870000|2022-01-06 15:11:10|10881.1|10879.1|10881.1|10879.1|10881.3|10879.3|10880.9|10878.9|232
1641481880000|2022-01-06 15:11:20|10880.9|10878.9|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|84
1641481890000|2022-01-06 15:11:30|||||||||438
1641481900000|2022-01-06 15:11:40|||||||||12
1641481930000|2022-01-06 15:12:10|||||||||146
1641481940000|2022-01-06 15:12:20|||||||||5
1641481950000|2022-01-06 15:12:30|||||||||1
1641481960000|2022-01-06 15:12:40|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|122
1641481980000|2022-01-06 15:13:00|||||||||1
1641481990000|2022-01-06 15:13:10|10881.1|10879.1|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|130
1641482000000|2022-01-06 15:13:20|10881.1|10879.1|10881.1|10879.1|10881.3|10879.3|10880.9|10878.9|19
1641482010000|2022-01-06 15:13:30|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|170
1641482030000|2022-01-06 15:13:50|||||||||11
1641482040000|2022-01-06 15:14:00|||||||||152
1641482050000|2022-01-06 15:14:10|||||||||4
1641482060000|2022-01-06 15:14:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|82
1641482070000|2022-01-06 15:14:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|172
1641482100000|2022-01-06 15:15:00|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|44
1641482110000|2022-01-06 15:15:10|||||||||74
1641482120000|2022-01-06 15:15:20|10881.1|10879.1|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|133
1641482140000|2022-01-06 15:15:40|||||||||5
1641482150000|2022-01-06 15:15:50|||||||||3
1641482160000|2022-01-06 15:16:00|||||||||2
1641482170000|2022-01-06 15:16:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.9|10878.9|349
1641482180000|2022-01-06 15:16:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|12
1641482190000|2022-01-06 15:16:30|10881.1|10879.1|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|135
1641482200000|2022-01-06 15:16:40|||||||||170
1641482210000|2022-01-06 15:16:50|10881.1|10879.1|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|262
1641482220000|2022-01-06 15:17:00|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|132
1641482230000|2022-01-06 15:17:10|||||||||2
1641482240000|2022-01-06 15:17:20|||||||||1
1641482250000|2022-01-06 15:17:30|||||||||1
1641482270000|2022-01-06 15:17:50|||||||||4
1641482280000|2022-01-06 15:18:00|10880.9|10878.9|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|388
1641482290000|2022-01-06 15:18:10|||||||||2
1641482300000|2022-01-06 15:18:20|||||||||2
1641482310000|2022-01-06 15:18:30|||||||||92
1641482320000|2022-01-06 15:18:40|||||||||111
1641482330000|2022-01-06 15:18:50|||||||||300
1641482340000|2022-01-06 15:19:00|||||||||85
1641482350000|2022-01-06 15:19:10|10881.5|10879.5|10881.3|10879.3|10881.5|10879.5|10881.3|10879.3|22
1641482360000|2022-01-06 15:19:20|||||||||5
1641482370000|2022-01-06 15:19:30|||||||||14
1641482380000|2022-01-06 15:19:40|||||||||2
1641482400000|2022-01-06 15:20:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|64
1641482410000|2022-01-06 15:20:10|||||||||2
1641482430000|2022-01-06 15:20:30|||||||||37
1641482440000|2022-01-06 15:20:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|187
1641482450000|2022-01-06 15:20:50|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|221
1641482460000|2022-01-06 15:21:00|||||||||1
1641482470000|2022-01-06 15:21:10|||||||||646
1641482490000|2022-01-06 15:21:30|||||||||201
1641482500000|2022-01-06 15:21:40|||||||||50
1641482510000|2022-01-06 15:21:50|||||||||570
1641482520000|2022-01-06 15:22:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|66
1641482540000|2022-01-06 15:22:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|601
1641482550000|2022-01-06 15:22:30|||||||||544
1641482570000|2022-01-06 15:22:50|||||||||2
1641482580000|2022-01-06 15:23:00|||||||||3
1641482590000|2022-01-06 15:23:10|||||||||2
1641482600000|2022-01-06 15:23:20|||||||||1
1641482630000|2022-01-06 15:23:50|||||||||76
1641482640000|2022-01-06 15:24:00|||||||||1
1641482650000|2022-01-06 15:24:10|||||||||46
1641482660000|2022-01-06 15:24:20|||||||||41
1641482670000|2022-01-06 15:24:30|||||||||1
1641482680000|2022-01-06 15:24:40|||||||||7
1641482690000|2022-01-06 15:24:50|||||||||4
1641482700000|2022-01-06 15:25:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|255
1641482710000|2022-01-06 15:25:10|||||||||52
1641482730000|2022-01-06 15:25:30|||||||||84
1641482760000|2022-01-06 15:26:00|||||||||2
1641482770000|2022-01-06 15:26:10|||||||||3
1641482780000|2022-01-06 15:26:20|||||||||11
1641482800000|2022-01-06 15:26:40|||||||||292
1641482810000|2022-01-06 15:26:50|||||||||73
1641482820000|2022-01-06 15:27:00|||||||||6
1641482830000|2022-01-06 15:27:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|67
1641482840000|2022-01-06 15:27:20|||||||||3
1641482860000|2022-01-06 15:27:40|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|88
1641482870000|2022-01-06 15:27:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|75
1641482880000|2022-01-06 15:28:00|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|44
1641482890000|2022-01-06 15:28:10|||||||||1
1641482900000|2022-01-06 15:28:20|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|179
1641482910000|2022-01-06 15:28:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|223
1641482920000|2022-01-06 15:28:40|10881.3|10879.3|10881.1|10879.1|10881.3|10879.3|10880.9|10878.9|1008
1641482930000|2022-01-06 15:28:50|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|2
1641482940000|2022-01-06 15:29:00|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|443
1641482950000|2022-01-06 15:29:10|||||||||9
1641482960000|2022-01-06 15:29:20|||||||||28
1641482970000|2022-01-06 15:29:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|18
1641483000000|2022-01-06 15:30:00|||||||||7
1641483010000|2022-01-06 15:30:10|||||||||4
1641483020000|2022-01-06 15:30:20|||||||||6
1641483040000|2022-01-06 15:30:40|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|460
1641483060000|2022-01-06 15:31:00|||||||||1
1641483080000|2022-01-06 15:31:20|||||||||24
1641483090000|2022-01-06 15:31:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|14
1641483100000|2022-01-06 15:31:40|||||||||1
1641483110000|2022-01-06 15:31:50|||||||||1
1641483120000|2022-01-06 15:32:00|||||||||11
1641483130000|2022-01-06 15:32:10|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|7
1641483140000|2022-01-06 15:32:20|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|408
1641483150000|2022-01-06 15:32:30|||||||||2
1641483160000|2022-01-06 15:32:40|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|10
1641483170000|2022-01-06 15:32:50|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|48
1641483190000|2022-01-06 15:33:10|||||||||1
1641483200000|2022-01-06 15:33:20|||||||||41
1641483210000|2022-01-06 15:33:30|||||||||1
1641483230000|2022-01-06 15:33:50|||||||||45
1641483240000|2022-01-06 15:34:00|||||||||2
1641483250000|2022-01-06 15:34:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|18
1641483270000|2022-01-06 15:34:30|||||||||20
1641483280000|2022-01-06 15:34:40|||||||||1
1641483300000|2022-01-06 15:35:00|||||||||2
1641483310000|2022-01-06 15:35:10|||||||||2
1641483320000|2022-01-06 15:35:20|||||||||1
1641483340000|2022-01-06 15:35:40|||||||||2
1641483350000|2022-01-06 15:35:50|||||||||1
1641483360000|2022-01-06 15:36:00|||||||||2
1641483370000|2022-01-06 15:36:10|||||||||22
1641483380000|2022-01-06 15:36:20|||||||||131
1641483400000|2022-01-06 15:36:40|10880.7|10878.7|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|1131
1641483420000|2022-01-06 15:37:00|||||||||1
1641483430000|2022-01-06 15:37:10|||||||||2
1641483440000|2022-01-06 15:37:20|||||||||4
1641483450000|2022-01-06 15:37:30|||||||||1
1641483470000|2022-01-06 15:37:50|||||||||52
1641483480000|2022-01-06 15:38:00|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|927
1641483490000|2022-01-06 15:38:10|||||||||8
1641483500000|2022-01-06 15:38:20|||||||||1
1641483510000|2022-01-06 15:38:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|89
1641483520000|2022-01-06 15:38:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|4
1641483540000|2022-01-06 15:39:00|||||||||202
1641483550000|2022-01-06 15:39:10|||||||||204
1641483570000|2022-01-06 15:39:30|||||||||2
1641483590000|2022-01-06 15:39:50|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|65
1641483600000|2022-01-06 15:40:00|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|202
1641483610000|2022-01-06 15:40:10|||||||||4
1641483620000|2022-01-06 15:40:20|||||||||3
1641483630000|2022-01-06 15:40:30|||||||||1
1641483640000|2022-01-06 15:40:40|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|77
1641483650000|2022-01-06 15:40:50|||||||||69
1641483660000|2022-01-06 15:41:00|||||||||2
1641483670000|2022-01-06 15:41:10|||||||||4
1641483680000|2022-01-06 15:41:20|||||||||1
1641483690000|2022-01-06 15:41:30|||||||||530
1641483710000|2022-01-06 15:41:50|||||||||87
1641483720000|2022-01-06 15:42:00|||||||||1
1641483730000|2022-01-06 15:42:10|||||||||958
1641483750000|2022-01-06 15:42:30|||||||||21
1641483760000|2022-01-06 15:42:40|||||||||1
1641483770000|2022-01-06 15:42:50|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|233
1641483780000|2022-01-06 15:43:00|10881.1|10879.1|10881.1|10879.1|10881.3|10879.3|10881.1|10879.1|54
1641483790000|2022-01-06 15:43:10|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|121
1641483800000|2022-01-06 15:43:20|10880.9|10878.9|10881.1|10879.1|10881.1|10879.1|10880.9|10878.9|13
1641483820000|2022-01-06 15:43:40|10880.9|10878.9|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|10
1641483830000|2022-01-06 15:43:50|||||||||1
1641483840000|2022-01-06 15:44:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|12
1641483850000|2022-01-06 15:44:10|||||||||2
1641483860000|2022-01-06 15:44:20|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|57
1641483870000|2022-01-06 15:44:30|||||||||100
1641483880000|2022-01-06 15:44:40|||||||||1
1641483890000|2022-01-06 15:44:50|||||||||6
1641483900000|2022-01-06 15:45:00|||||||||62
1641483910000|2022-01-06 15:45:10|||||||||2
1641483920000|2022-01-06 15:45:20|||||||||1
1641483940000|2022-01-06 15:45:40|||||||||1
1641483960000|2022-01-06 15:46:00|||||||||3
1641483970000|2022-01-06 15:46:10|||||||||2
1641483980000|2022-01-06 15:46:20|||||||||2
1641483990000|2022-01-06 15:46:30|||||||||218
1641484000000|2022-01-06 15:46:40|||||||||2
1641484020000|2022-01-06 15:47:00|||||||||1
1641484030000|2022-01-06 15:47:10|||||||||75
1641484040000|2022-01-06 15:47:20|10880.9|10878.9|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|46
1641484050000|2022-01-06 15:47:30|||||||||10
1641484060000|2022-01-06 15:47:40|||||||||1
1641484080000|2022-01-06 15:48:00|||||||||2
1641484090000|2022-01-06 15:48:10|||||||||29
1641484100000|2022-01-06 15:48:20|||||||||1
1641484120000|2022-01-06 15:48:40|||||||||195
1641484140000|2022-01-06 15:49:00|||||||||66
1641484150000|2022-01-06 15:49:10|||||||||2
1641484170000|2022-01-06 15:49:30|||||||||3
1641484190000|2022-01-06 15:49:50|||||||||1
1641484200000|2022-01-06 15:50:00|||||||||1
1641484210000|2022-01-06 15:50:10|||||||||254
1641484240000|2022-01-06 15:50:40|||||||||2
1641484270000|2022-01-06 15:51:10|||||||||5
1641484280000|2022-01-06 15:51:20|||||||||147
1641484290000|2022-01-06 15:51:30|||||||||73
1641484300000|2022-01-06 15:51:40|||||||||1
1641484310000|2022-01-06 15:51:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|15
1641484320000|2022-01-06 15:52:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|3
1641484330000|2022-01-06 15:52:10|||||||||1
1641484340000|2022-01-06 15:52:20|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|131
1641484350000|2022-01-06 15:52:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|0
1641484360000|2022-01-06 15:52:40|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|12
1641484370000|2022-01-06 15:52:50|||||||||34
1641484380000|2022-01-06 15:53:00|||||||||80
1641484390000|2022-01-06 15:53:10|||||||||70
1641484400000|2022-01-06 15:53:20|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|52
1641484420000|2022-01-06 15:53:40|||||||||1
1641484430000|2022-01-06 15:53:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|221
1641484440000|2022-01-06 15:54:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|7
1641484460000|2022-01-06 15:54:20|||||||||1
1641484470000|2022-01-06 15:54:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|156
1641484480000|2022-01-06 15:54:40|||||||||46
1641484490000|2022-01-06 15:54:50|||||||||4
1641484500000|2022-01-06 15:55:00|||||||||144
1641484510000|2022-01-06 15:55:10|||||||||2
1641484520000|2022-01-06 15:55:20|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|26
1641484530000|2022-01-06 15:55:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|136
1641484540000|2022-01-06 15:55:40|||||||||24
1641484550000|2022-01-06 15:55:50|||||||||2
1641484560000|2022-01-06 15:56:00|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|251
1641484570000|2022-01-06 15:56:10|||||||||2
1641484600000|2022-01-06 15:56:40|||||||||1
1641484620000|2022-01-06 15:57:00|||||||||101
1641484630000|2022-01-06 15:57:10|||||||||2
1641484640000|2022-01-06 15:57:20|10880.5|10878.5|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|47
1641484650000|2022-01-06 15:57:30|||||||||251
1641484680000|2022-01-06 15:58:00|||||||||4
1641484710000|2022-01-06 15:58:30|||||||||3
1641484720000|2022-01-06 15:58:40|||||||||1
1641484730000|2022-01-06 15:58:50|||||||||2
1641484740000|2022-01-06 15:59:00|||||||||1
1641484750000|2022-01-06 15:59:10|||||||||2
1641484760000|2022-01-06 15:59:20|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|87
1641484800000|2022-01-06 16:00:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|311
1641484810000|2022-01-06 16:00:10|||||||||5
1641484820000|2022-01-06 16:00:20|||||||||2
1641484860000|2022-01-06 16:01:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|132
1641484870000|2022-01-06 16:01:10|||||||||34
1641484880000|2022-01-06 16:01:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|1399
1641484890000|2022-01-06 16:01:30|||||||||109
1641484900000|2022-01-06 16:01:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|8
1641484910000|2022-01-06 16:01:50|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|52
1641484920000|2022-01-06 16:02:00|||||||||1
1641484930000|2022-01-06 16:02:10|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|22
1641484950000|2022-01-06 16:02:30|10880.9|10878.9|10880.7|10878.7|10880.9|10878.9|10880.7|10878.7|126
1641484960000|2022-01-06 16:02:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|3
1641484990000|2022-01-06 16:03:10|||||||||7
1641485010000|2022-01-06 16:03:30|10880.9|10878.9|10880.7|10878.7|10880.9|10878.9|10880.7|10878.7|84
1641485020000|2022-01-06 16:03:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|2
1641485040000|2022-01-06 16:04:00|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|11
1641485050000|2022-01-06 16:04:10|10880.5|10878.5|10880.7|10878.7|10880.7|10878.7|10880.5|10878.5|46
1641485060000|2022-01-06 16:04:20|10880.9|10878.9|10880.7|10878.7|10880.9|10878.9|10880.7|10878.7|7
1641485080000|2022-01-06 16:04:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|0
1641485100000|2022-01-06 16:05:00|||||||||2
1641485110000|2022-01-06 16:05:10|||||||||3
1641485120000|2022-01-06 16:05:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|31
1641485140000|2022-01-06 16:05:40|||||||||38
1641485150000|2022-01-06 16:05:50|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|0
1641485160000|2022-01-06 16:06:00|||||||||1
1641485170000|2022-01-06 16:06:10|||||||||10
1641485200000|2022-01-06 16:06:40|||||||||20
1641485220000|2022-01-06 16:07:00|||||||||2
1641485230000|2022-01-06 16:07:10|||||||||2
1641485250000|2022-01-06 16:07:30|||||||||1
1641485260000|2022-01-06 16:07:40|||||||||128
1641485280000|2022-01-06 16:08:00|||||||||1
1641485290000|2022-01-06 16:08:10|||||||||42
1641485310000|2022-01-06 16:08:30|||||||||1
1641485340000|2022-01-06 16:09:00|||||||||1
1641485350000|2022-01-06 16:09:10|||||||||5
1641485360000|2022-01-06 16:09:20|||||||||92
1641485370000|2022-01-06 16:09:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|41
1641485380000|2022-01-06 16:09:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|38
1641485410000|2022-01-06 16:10:10|||||||||18
1641485420000|2022-01-06 16:10:20|||||||||1
1641485450000|2022-01-06 16:10:50|||||||||1
1641485460000|2022-01-06 16:11:00|||||||||1
1641485470000|2022-01-06 16:11:10|||||||||47
1641485510000|2022-01-06 16:11:50|||||||||2
1641485520000|2022-01-06 16:12:00|||||||||1
1641485530000|2022-01-06 16:12:10|||||||||2
1641485540000|2022-01-06 16:12:20|||||||||1
1641485580000|2022-01-06 16:13:00|||||||||1
1641485590000|2022-01-06 16:13:10|||||||||3
1641485630000|2022-01-06 16:13:50|||||||||18
1641485640000|2022-01-06 16:14:00|||||||||1
1641485650000|2022-01-06 16:14:10|||||||||1
1641485670000|2022-01-06 16:14:30|||||||||249
1641485680000|2022-01-06 16:14:40|||||||||1
1641485700000|2022-01-06 16:15:00|||||||||1
1641485710000|2022-01-06 16:15:10|||||||||14
1641485730000|2022-01-06 16:15:30|||||||||624
1641485760000|2022-01-06 16:16:00|||||||||1
1641485790000|2022-01-06 16:16:30|||||||||1
1641485800000|2022-01-06 16:16:40|||||||||32
1641485820000|2022-01-06 16:17:00|||||||||87
1641485870000|2022-01-06 16:17:50|||||||||28
1641485880000|2022-01-06 16:18:00|||||||||1
1641485890000|2022-01-06 16:18:10|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|593
1641485910000|2022-01-06 16:18:30|||||||||1
1641485950000|2022-01-06 16:19:10|||||||||41
1641485960000|2022-01-06 16:19:20|||||||||23
1641485970000|2022-01-06 16:19:30|||||||||17
1641485980000|2022-01-06 16:19:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|208
1641485990000|2022-01-06 16:19:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|55
1641486000000|2022-01-06 16:20:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|3
1641486010000|2022-01-06 16:20:10|||||||||2
1641486020000|2022-01-06 16:20:20|||||||||1
1641486050000|2022-01-06 16:20:50|||||||||1
1641486060000|2022-01-06 16:21:00|||||||||1
1641486070000|2022-01-06 16:21:10|||||||||111
1641486100000|2022-01-06 16:21:40|||||||||75
1641486120000|2022-01-06 16:22:00|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|101
1641486130000|2022-01-06 16:22:10|||||||||3
1641486140000|2022-01-06 16:22:20|||||||||64
1641486180000|2022-01-06 16:23:00|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|281
1641486190000|2022-01-06 16:23:10|||||||||43
1641486200000|2022-01-06 16:23:20|||||||||1
1641486250000|2022-01-06 16:24:10|||||||||3
1641486260000|2022-01-06 16:24:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|85
1641486270000|2022-01-06 16:24:30|||||||||2
1641486280000|2022-01-06 16:24:40|||||||||1
1641486310000|2022-01-06 16:25:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|24
1641486320000|2022-01-06 16:25:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|123
1641486330000|2022-01-06 16:25:30|||||||||3
1641486340000|2022-01-06 16:25:40|||||||||42
1641486350000|2022-01-06 16:25:50|||||||||9
1641486360000|2022-01-06 16:26:00|||||||||2
1641486380000|2022-01-06 16:26:20|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|487
1641486420000|2022-01-06 16:27:00|||||||||6
1641486430000|2022-01-06 16:27:10|||||||||26
1641486440000|2022-01-06 16:27:20|||||||||4
1641486450000|2022-01-06 16:27:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|439
1641486460000|2022-01-06 16:27:40|||||||||14
1641486480000|2022-01-06 16:28:00|||||||||1
1641486490000|2022-01-06 16:28:10|||||||||2
1641486510000|2022-01-06 16:28:30|||||||||72
1641486550000|2022-01-06 16:29:10|||||||||1
1641486560000|2022-01-06 16:29:20|||||||||1
1641486590000|2022-01-06 16:29:50|||||||||70
1641486610000|2022-01-06 16:30:10|||||||||2
1641486620000|2022-01-06 16:30:20|||||||||29
1641486630000|2022-01-06 16:30:30|||||||||1
1641486650000|2022-01-06 16:30:50|||||||||34
1641486660000|2022-01-06 16:31:00|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|155
1641486710000|2022-01-06 16:31:50|||||||||1
1641486720000|2022-01-06 16:32:00|||||||||17
1641486730000|2022-01-06 16:32:10|||||||||15
1641486760000|2022-01-06 16:32:40|||||||||1
1641486800000|2022-01-06 16:33:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|35
1641486820000|2022-01-06 16:33:40|||||||||13
1641486830000|2022-01-06 16:33:50|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|103
1641486850000|2022-01-06 16:34:10|||||||||76
1641486860000|2022-01-06 16:34:20|||||||||417
1641486870000|2022-01-06 16:34:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|53
1641486880000|2022-01-06 16:34:40|||||||||25
1641486890000|2022-01-06 16:34:50|||||||||1
1641486910000|2022-01-06 16:35:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|45
1641486950000|2022-01-06 16:35:50|||||||||1
1641486970000|2022-01-06 16:36:10|||||||||3
1641486990000|2022-01-06 16:36:30|10880.5|10878.5|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|270
1641487000000|2022-01-06 16:36:40|||||||||122
1641487020000|2022-01-06 16:37:00|||||||||2
1641487030000|2022-01-06 16:37:10|||||||||2
1641487050000|2022-01-06 16:37:30|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|98
1641487060000|2022-01-06 16:37:40|||||||||1
1641487080000|2022-01-06 16:38:00|||||||||71
1641487100000|2022-01-06 16:38:20|||||||||2
1641487120000|2022-01-06 16:38:40|||||||||1
1641487150000|2022-01-06 16:39:10|||||||||28
1641487160000|2022-01-06 16:39:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|34
1641487180000|2022-01-06 16:39:40|||||||||1
1641487210000|2022-01-06 16:40:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|678
1641487220000|2022-01-06 16:40:20|10879.3|10877.3|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|255
1641487230000|2022-01-06 16:40:30|||||||||10
1641487240000|2022-01-06 16:40:40|||||||||119
1641487250000|2022-01-06 16:40:50|||||||||174
1641487260000|2022-01-06 16:41:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|224
1641487290000|2022-01-06 16:41:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|95
1641487300000|2022-01-06 16:41:40|||||||||1
1641487310000|2022-01-06 16:41:50|||||||||1
1641487320000|2022-01-06 16:42:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|109
1641487330000|2022-01-06 16:42:10|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|89
1641487340000|2022-01-06 16:42:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641487370000|2022-01-06 16:42:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|147
1641487390000|2022-01-06 16:43:10|||||||||1
1641487410000|2022-01-06 16:43:30|||||||||1
1641487420000|2022-01-06 16:43:40|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|227
1641487430000|2022-01-06 16:43:50|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|144
1641487440000|2022-01-06 16:44:00|||||||||1
1641487450000|2022-01-06 16:44:10|||||||||54
1641487470000|2022-01-06 16:44:30|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|0
1641487490000|2022-01-06 16:44:50|||||||||142
1641487500000|2022-01-06 16:45:00|||||||||1
1641487510000|2022-01-06 16:45:10|||||||||1
1641487520000|2022-01-06 16:45:20|||||||||19
1641487570000|2022-01-06 16:46:10|||||||||4
1641487590000|2022-01-06 16:46:30|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|26
1641487600000|2022-01-06 16:46:40|10880.1|10878.1|10880.3|10878.3|10880.5|10878.5|10880.1|10878.1|53
1641487610000|2022-01-06 16:46:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|254
1641487660000|2022-01-06 16:47:40|||||||||1
1641487670000|2022-01-06 16:47:50|||||||||259
1641487690000|2022-01-06 16:48:10|||||||||8
1641487700000|2022-01-06 16:48:20|||||||||1
1641487720000|2022-01-06 16:48:40|||||||||1
1641487740000|2022-01-06 16:49:00|||||||||1
1641487750000|2022-01-06 16:49:10|||||||||2
1641487760000|2022-01-06 16:49:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|77
1641487770000|2022-01-06 16:49:30|||||||||65
1641487780000|2022-01-06 16:49:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|1
1641487800000|2022-01-06 16:50:00|||||||||14
1641487810000|2022-01-06 16:50:10|||||||||4
1641487860000|2022-01-06 16:51:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|104
1641487870000|2022-01-06 16:51:10|||||||||11
1641487880000|2022-01-06 16:51:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|590
1641487910000|2022-01-06 16:51:50|||||||||122
1641487930000|2022-01-06 16:52:10|||||||||1
1641487950000|2022-01-06 16:52:30|||||||||1
1641487960000|2022-01-06 16:52:40|||||||||69
1641487970000|2022-01-06 16:52:50|10879.7|10877.7|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|99
1641488010000|2022-01-06 16:53:30|||||||||5
1641488020000|2022-01-06 16:53:40|||||||||1
1641488030000|2022-01-06 16:53:50|||||||||145
1641488050000|2022-01-06 16:54:10|||||||||15
1641488060000|2022-01-06 16:54:20|||||||||1
1641488090000|2022-01-06 16:54:50|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|122
1641488170000|2022-01-06 16:56:10|||||||||1
1641488180000|2022-01-06 16:56:20|||||||||1
1641488210000|2022-01-06 16:56:50|||||||||1
1641488240000|2022-01-06 16:57:20|||||||||66
1641488250000|2022-01-06 16:57:30|10879.7|10877.7|10879.9|10877.9|10879.9|10877.9|10879.7|10877.7|53
1641488260000|2022-01-06 16:57:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|18
1641488280000|2022-01-06 16:58:00|||||||||104
1641488300000|2022-01-06 16:58:20|||||||||9
1641488340000|2022-01-06 16:59:00|||||||||2
1641488390000|2022-01-06 16:59:50|||||||||1
1641488450000|2022-01-06 17:00:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|412
1641488460000|2022-01-06 17:01:00|||||||||110
1641488470000|2022-01-06 17:01:10|||||||||15
1641488480000|2022-01-06 17:01:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|122
1641488490000|2022-01-06 17:01:30|||||||||4
1641488520000|2022-01-06 17:02:00|||||||||8
1641488530000|2022-01-06 17:02:10|||||||||1
1641488540000|2022-01-06 17:02:20|||||||||1
1641488580000|2022-01-06 17:03:00|||||||||72
1641488620000|2022-01-06 17:03:40|||||||||1
1641488630000|2022-01-06 17:03:50|||||||||5
1641488660000|2022-01-06 17:04:20|||||||||1
1641488670000|2022-01-06 17:04:30|||||||||1
1641488680000|2022-01-06 17:04:40|||||||||27
1641488700000|2022-01-06 17:05:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|340
1641488710000|2022-01-06 17:05:10|||||||||2
1641488720000|2022-01-06 17:05:20|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|61
1641488730000|2022-01-06 17:05:30|10879.3|10877.3|10879.1|10877.1|10879.3|10877.3|10879.1|10877.1|36
1641488740000|2022-01-06 17:05:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|44
1641488780000|2022-01-06 17:06:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|97
1641488790000|2022-01-06 17:06:30|10879.3|10877.3|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|123
1641488800000|2022-01-06 17:06:40|||||||||12
1641488830000|2022-01-06 17:07:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|361
1641488860000|2022-01-06 17:07:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|534
1641488870000|2022-01-06 17:07:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|50
1641488880000|2022-01-06 17:08:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|208
1641488890000|2022-01-06 17:08:10|||||||||2
1641488910000|2022-01-06 17:08:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|77
1641488940000|2022-01-06 17:09:00|||||||||2
1641489010000|2022-01-06 17:10:10|||||||||1
1641489020000|2022-01-06 17:10:20|||||||||1
1641489090000|2022-01-06 17:11:30|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|26
1641489100000|2022-01-06 17:11:40|||||||||66
1641489110000|2022-01-06 17:11:50|||||||||1
1641489120000|2022-01-06 17:12:00|||||||||187
1641489130000|2022-01-06 17:12:10|||||||||30
1641489140000|2022-01-06 17:12:20|||||||||112
1641489150000|2022-01-06 17:12:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|102
1641489160000|2022-01-06 17:12:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|18
1641489170000|2022-01-06 17:12:50|||||||||1
1641489180000|2022-01-06 17:13:00|||||||||18
1641489190000|2022-01-06 17:13:10|||||||||1
1641489200000|2022-01-06 17:13:20|||||||||4
1641489240000|2022-01-06 17:14:00|||||||||1
1641489250000|2022-01-06 17:14:10|||||||||1
1641489270000|2022-01-06 17:14:30|||||||||67
1641489280000|2022-01-06 17:14:40|||||||||1
1641489290000|2022-01-06 17:14:50|||||||||30
1641489300000|2022-01-06 17:15:00|||||||||2
1641489310000|2022-01-06 17:15:10|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|54
1641489320000|2022-01-06 17:15:20|||||||||1
1641489330000|2022-01-06 17:15:30|||||||||1
1641489410000|2022-01-06 17:16:50|||||||||1
1641489420000|2022-01-06 17:17:00|||||||||2
1641489430000|2022-01-06 17:17:10|||||||||1
1641489450000|2022-01-06 17:17:30|||||||||143
1641489460000|2022-01-06 17:17:40|||||||||1
1641489470000|2022-01-06 17:17:50|||||||||15
1641489500000|2022-01-06 17:18:20|||||||||1
1641489510000|2022-01-06 17:18:30|||||||||1
1641489550000|2022-01-06 17:19:10|||||||||363
1641489570000|2022-01-06 17:19:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|70
1641489610000|2022-01-06 17:20:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|284
1641489620000|2022-01-06 17:20:20|||||||||23
1641489660000|2022-01-06 17:21:00|||||||||1
1641489670000|2022-01-06 17:21:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|510
1641489680000|2022-01-06 17:21:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|34
1641489700000|2022-01-06 17:21:40|||||||||2
1641489720000|2022-01-06 17:22:00|||||||||5
1641489750000|2022-01-06 17:22:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|52
1641489760000|2022-01-06 17:22:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|175
1641489780000|2022-01-06 17:23:00|||||||||1
1641489800000|2022-01-06 17:23:20|||||||||2
1641489880000|2022-01-06 17:24:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|418
1641489900000|2022-01-06 17:25:00|||||||||1
1641489910000|2022-01-06 17:25:10|||||||||2
1641489930000|2022-01-06 17:25:30|||||||||509
1641489960000|2022-01-06 17:26:00|||||||||1
1641489970000|2022-01-06 17:26:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|100
1641489990000|2022-01-06 17:26:30|||||||||1
1641490000000|2022-01-06 17:26:40|||||||||1
1641490010000|2022-01-06 17:26:50|||||||||121
1641490020000|2022-01-06 17:27:00|||||||||519
1641490030000|2022-01-06 17:27:10|10879.7|10877.7|10879.3|10877.3|10879.7|10877.7|10879.3|10877.3|455
1641490040000|2022-01-06 17:27:20|||||||||68
1641490050000|2022-01-06 17:27:30|10879.7|10877.7|10879.5|10877.5|10879.7|10877.7|10879.5|10877.5|228
1641490060000|2022-01-06 17:27:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|37
1641490090000|2022-01-06 17:28:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|254
1641490100000|2022-01-06 17:28:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|9
1641490110000|2022-01-06 17:28:30|||||||||4
1641490120000|2022-01-06 17:28:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|341
1641490130000|2022-01-06 17:28:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|24
1641490140000|2022-01-06 17:29:00|||||||||1
1641490170000|2022-01-06 17:29:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|56
1641490180000|2022-01-06 17:29:40|||||||||4
1641490190000|2022-01-06 17:29:50|||||||||1
1641490200000|2022-01-06 17:30:00|||||||||41
1641490210000|2022-01-06 17:30:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|25
1641490240000|2022-01-06 17:30:40|||||||||9
1641490270000|2022-01-06 17:31:10|||||||||1
1641490280000|2022-01-06 17:31:20|||||||||1
1641490320000|2022-01-06 17:32:00|||||||||2
1641490330000|2022-01-06 17:32:10|||||||||2
1641490340000|2022-01-06 17:32:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|49
1641490350000|2022-01-06 17:32:30|||||||||1
1641490380000|2022-01-06 17:33:00|||||||||35
1641490410000|2022-01-06 17:33:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|29
1641490440000|2022-01-06 17:34:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|4
1641490450000|2022-01-06 17:34:10|||||||||2
1641490470000|2022-01-06 17:34:30|||||||||4
1641490500000|2022-01-06 17:35:00|||||||||3
1641490510000|2022-01-06 17:35:10|||||||||6
1641490520000|2022-01-06 17:35:20|||||||||149
1641490540000|2022-01-06 17:35:40|||||||||1
1641490590000|2022-01-06 17:36:30|||||||||2
1641490600000|2022-01-06 17:36:40|||||||||68
1641490630000|2022-01-06 17:37:10|||||||||1
1641490680000|2022-01-06 17:38:00|||||||||33
1641490690000|2022-01-06 17:38:10|||||||||9
1641490710000|2022-01-06 17:38:30|||||||||1
1641490750000|2022-01-06 17:39:10|||||||||75
1641490770000|2022-01-06 17:39:30|||||||||1
1641490780000|2022-01-06 17:39:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|348
1641490790000|2022-01-06 17:39:50|||||||||4
1641490800000|2022-01-06 17:40:00|||||||||6
1641490810000|2022-01-06 17:40:10|||||||||1
1641490820000|2022-01-06 17:40:20|||||||||1
1641490830000|2022-01-06 17:40:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|51
1641490840000|2022-01-06 17:40:40|||||||||11
1641490850000|2022-01-06 17:40:50|||||||||300
1641490860000|2022-01-06 17:41:00|10880.1|10878.1|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|201
1641490870000|2022-01-06 17:41:10|||||||||1
1641490880000|2022-01-06 17:41:20|||||||||214
1641490910000|2022-01-06 17:41:50|||||||||5
1641490920000|2022-01-06 17:42:00|||||||||18
1641490960000|2022-01-06 17:42:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|388
1641490970000|2022-01-06 17:42:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|136
1641490990000|2022-01-06 17:43:10|||||||||6
1641491000000|2022-01-06 17:43:20|||||||||3
1641491010000|2022-01-06 17:43:30|||||||||1
1641491050000|2022-01-06 17:44:10|||||||||1
1641491070000|2022-01-06 17:44:30|10880.1|10878.1|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|128
1641491080000|2022-01-06 17:44:40|||||||||3
1641491090000|2022-01-06 17:44:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|363
1641491130000|2022-01-06 17:45:30|||||||||1
1641491140000|2022-01-06 17:45:40|||||||||90
1641491150000|2022-01-06 17:45:50|||||||||1
1641491160000|2022-01-06 17:46:00|||||||||1
1641491170000|2022-01-06 17:46:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|63
1641491220000|2022-01-06 17:47:00|||||||||18
1641491250000|2022-01-06 17:47:30|||||||||1
1641491270000|2022-01-06 17:47:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|999
1641491290000|2022-01-06 17:48:10|||||||||51
1641491320000|2022-01-06 17:48:40|||||||||3
1641491330000|2022-01-06 17:48:50|||||||||2
1641491340000|2022-01-06 17:49:00|||||||||3
1641491350000|2022-01-06 17:49:10|||||||||1
1641491360000|2022-01-06 17:49:20|||||||||4
1641491370000|2022-01-06 17:49:30|||||||||1
1641491390000|2022-01-06 17:49:50|||||||||26
1641491400000|2022-01-06 17:50:00|||||||||1
1641491410000|2022-01-06 17:50:10|||||||||5
1641491420000|2022-01-06 17:50:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|619
1641491440000|2022-01-06 17:50:40|||||||||1
1641491460000|2022-01-06 17:51:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|337
1641491480000|2022-01-06 17:51:20|||||||||43
1641491510000|2022-01-06 17:51:50|||||||||14
1641491520000|2022-01-06 17:52:00|||||||||3
1641491530000|2022-01-06 17:52:10|||||||||3
1641491540000|2022-01-06 17:52:20|||||||||3
1641491560000|2022-01-06 17:52:40|||||||||4
1641491580000|2022-01-06 17:53:00|||||||||3
1641491590000|2022-01-06 17:53:10|||||||||1
1641491600000|2022-01-06 17:53:20|||||||||4
1641491610000|2022-01-06 17:53:30|||||||||4
1641491630000|2022-01-06 17:53:50|||||||||5
1641491640000|2022-01-06 17:54:00|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|1117
1641491670000|2022-01-06 17:54:30|||||||||5
1641491680000|2022-01-06 17:54:40|||||||||50
1641491690000|2022-01-06 17:54:50|||||||||23
1641491700000|2022-01-06 17:55:00|||||||||23
1641491730000|2022-01-06 17:55:30|||||||||5
1641491740000|2022-01-06 17:55:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|34
1641491750000|2022-01-06 17:55:50|||||||||4
1641491760000|2022-01-06 17:56:00|||||||||1
1641491770000|2022-01-06 17:56:10|||||||||5
1641491780000|2022-01-06 17:56:20|||||||||25
1641491790000|2022-01-06 17:56:30|||||||||3
1641491810000|2022-01-06 17:56:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|122
1641491820000|2022-01-06 17:57:00|||||||||4
1641491830000|2022-01-06 17:57:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|236
1641491860000|2022-01-06 17:57:40|||||||||55
1641491880000|2022-01-06 17:58:00|||||||||1
1641491890000|2022-01-06 17:58:10|||||||||4
1641491900000|2022-01-06 17:58:20|10878.9|10876.9|10879.1|10877.1|10879.1|10877.1|10878.9|10876.9|974
1641491910000|2022-01-06 17:58:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|9
1641491930000|2022-01-06 17:58:50|||||||||21
1641491940000|2022-01-06 17:59:00|||||||||10
1641491950000|2022-01-06 17:59:10|||||||||332
1641491960000|2022-01-06 17:59:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|517
1641491970000|2022-01-06 17:59:30|||||||||35
1641491980000|2022-01-06 17:59:40|||||||||22
1641491990000|2022-01-06 17:59:50|||||||||125
1641492000000|2022-01-06 18:00:00|||||||||48
1641492010000|2022-01-06 18:00:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|324
1641492040000|2022-01-06 18:00:40|||||||||25
1641492060000|2022-01-06 18:01:00|||||||||2
1641492070000|2022-01-06 18:01:10|||||||||1
1641492080000|2022-01-06 18:01:20|||||||||4
1641492090000|2022-01-06 18:01:30|||||||||8
1641492100000|2022-01-06 18:01:40|||||||||8
1641492110000|2022-01-06 18:01:50|||||||||61
1641492120000|2022-01-06 18:02:00|||||||||10
1641492130000|2022-01-06 18:02:10|||||||||11
1641492140000|2022-01-06 18:02:20|||||||||6
1641492150000|2022-01-06 18:02:30|||||||||8
1641492160000|2022-01-06 18:02:40|||||||||8
1641492170000|2022-01-06 18:02:50|||||||||3
1641492200000|2022-01-06 18:03:20|||||||||3
1641492210000|2022-01-06 18:03:30|||||||||5
1641492320000|2022-01-06 18:05:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|385
1641492330000|2022-01-06 18:05:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|4
1641492340000|2022-01-06 18:05:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|8
1641492360000|2022-01-06 18:06:00|||||||||1
1641492370000|2022-01-06 18:06:10|||||||||2
1641492410000|2022-01-06 18:06:50|||||||||4
1641492420000|2022-01-06 18:07:00|||||||||9
1641492430000|2022-01-06 18:07:10|||||||||68
1641492450000|2022-01-06 18:07:30|||||||||9
1641492460000|2022-01-06 18:07:40|||||||||3
1641492550000|2022-01-06 18:09:10|||||||||3
1641492570000|2022-01-06 18:09:30|||||||||9
1641492580000|2022-01-06 18:09:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|53
1641492600000|2022-01-06 18:10:00|||||||||1
1641492610000|2022-01-06 18:10:10|||||||||15
1641492640000|2022-01-06 18:10:40|||||||||418
1641492670000|2022-01-06 18:11:10|||||||||48
1641492680000|2022-01-06 18:11:20|||||||||18
1641492700000|2022-01-06 18:11:40|||||||||85
1641492720000|2022-01-06 18:12:00|||||||||1
1641492730000|2022-01-06 18:12:10|||||||||2
1641492740000|2022-01-06 18:12:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|986
1641492750000|2022-01-06 18:12:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|274
1641492760000|2022-01-06 18:12:40|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|194
1641492770000|2022-01-06 18:12:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|0
1641492780000|2022-01-06 18:13:00|||||||||1
1641492840000|2022-01-06 18:14:00|||||||||101
1641492850000|2022-01-06 18:14:10|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|8
1641492880000|2022-01-06 18:14:40|||||||||34
1641492890000|2022-01-06 18:14:50|||||||||1
1641492900000|2022-01-06 18:15:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|367
1641492910000|2022-01-06 18:15:10|||||||||2
1641492930000|2022-01-06 18:15:30|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|249
1641492940000|2022-01-06 18:15:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|7
1641493010000|2022-01-06 18:16:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|61
1641493020000|2022-01-06 18:17:00|||||||||2
1641493030000|2022-01-06 18:17:10|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|151
1641493040000|2022-01-06 18:17:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|226
1641493050000|2022-01-06 18:17:30|||||||||3
1641493060000|2022-01-06 18:17:40|||||||||292
1641493120000|2022-01-06 18:18:40|||||||||95
1641493140000|2022-01-06 18:19:00|||||||||4
1641493160000|2022-01-06 18:19:20|||||||||455
1641493190000|2022-01-06 18:19:50|||||||||267
1641493210000|2022-01-06 18:20:10|||||||||1
1641493260000|2022-01-06 18:21:00|||||||||10
1641493290000|2022-01-06 18:21:30|||||||||1
1641493320000|2022-01-06 18:22:00|||||||||8
1641493340000|2022-01-06 18:22:20|||||||||7
1641493380000|2022-01-06 18:23:00|||||||||66
1641493400000|2022-01-06 18:23:20|||||||||100
1641493430000|2022-01-06 18:23:50|||||||||100
1641493440000|2022-01-06 18:24:00|||||||||1
1641493450000|2022-01-06 18:24:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|416
1641493460000|2022-01-06 18:24:20|||||||||24
1641493500000|2022-01-06 18:25:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|501
1641493510000|2022-01-06 18:25:10|||||||||1
1641493560000|2022-01-06 18:26:00|||||||||86
1641493620000|2022-01-06 18:27:00|||||||||3
1641493630000|2022-01-06 18:27:10|||||||||519
1641493640000|2022-01-06 18:27:20|||||||||1
1641493660000|2022-01-06 18:27:40|||||||||23
1641493680000|2022-01-06 18:28:00|||||||||19
1641493690000|2022-01-06 18:28:10|10878.5|10876.5|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|24
1641493740000|2022-01-06 18:29:00|||||||||3
1641493760000|2022-01-06 18:29:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|44
1641493800000|2022-01-06 18:30:00|||||||||1
1641493810000|2022-01-06 18:30:10|||||||||1
1641493820000|2022-01-06 18:30:20|||||||||5
1641493870000|2022-01-06 18:31:10|||||||||1
1641493880000|2022-01-06 18:31:20|||||||||25
1641493950000|2022-01-06 18:32:30|||||||||1
1641493980000|2022-01-06 18:33:00|||||||||2
1641493990000|2022-01-06 18:33:10|||||||||1
1641494030000|2022-01-06 18:33:50|||||||||1
1641494050000|2022-01-06 18:34:10|||||||||316
1641494060000|2022-01-06 18:34:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|205
1641494080000|2022-01-06 18:34:40|||||||||42
1641494120000|2022-01-06 18:35:20|||||||||2
1641494140000|2022-01-06 18:35:40|||||||||110
1641494170000|2022-01-06 18:36:10|||||||||38
1641494240000|2022-01-06 18:37:20|||||||||1
1641494280000|2022-01-06 18:38:00|||||||||10
1641494290000|2022-01-06 18:38:10|||||||||115
1641494310000|2022-01-06 18:38:30|||||||||33
1641494320000|2022-01-06 18:38:40|||||||||2
1641494330000|2022-01-06 18:38:50|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|63
1641494340000|2022-01-06 18:39:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|43
1641494430000|2022-01-06 18:40:30|||||||||3
1641494460000|2022-01-06 18:41:00|||||||||1
1641494490000|2022-01-06 18:41:30|||||||||1
1641494530000|2022-01-06 18:42:10|||||||||1
1641494590000|2022-01-06 18:43:10|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|111
1641494630000|2022-01-06 18:43:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|18
1641494640000|2022-01-06 18:44:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|108
1641494650000|2022-01-06 18:44:10|10878|10876|10878|10876|10878|10876|10878|10876|39
1641494660000|2022-01-06 18:44:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|0
1641494690000|2022-01-06 18:44:50|10878|10876|10878|10876|10878|10876|10878|10876|62
1641494700000|2022-01-06 18:45:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|0
1641494730000|2022-01-06 18:45:30|||||||||10
1641494740000|2022-01-06 18:45:40|||||||||918
1641494750000|2022-01-06 18:45:50|||||||||68
1641494760000|2022-01-06 18:46:00|||||||||3
1641494770000|2022-01-06 18:46:10|||||||||11
1641494780000|2022-01-06 18:46:20|||||||||199
1641494800000|2022-01-06 18:46:40|||||||||6
1641494810000|2022-01-06 18:46:50|||||||||1
1641494820000|2022-01-06 18:47:00|||||||||2
1641494830000|2022-01-06 18:47:10|||||||||174
1641494840000|2022-01-06 18:47:20|||||||||29
1641494850000|2022-01-06 18:47:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|3
1641494860000|2022-01-06 18:47:40|||||||||37
1641494890000|2022-01-06 18:48:10|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|83
1641494910000|2022-01-06 18:48:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|238
1641494930000|2022-01-06 18:48:50|||||||||1
1641494950000|2022-01-06 18:49:10|||||||||5
1641494960000|2022-01-06 18:49:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|14
1641495010000|2022-01-06 18:50:10|||||||||2
1641495020000|2022-01-06 18:50:20|||||||||9
1641495060000|2022-01-06 18:51:00|||||||||1
1641495070000|2022-01-06 18:51:10|||||||||1
1641495090000|2022-01-06 18:51:30|10878.9|10876.9|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|466
1641495100000|2022-01-06 18:51:40|||||||||35
1641495140000|2022-01-06 18:52:20|||||||||42
1641495150000|2022-01-06 18:52:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|241
1641495190000|2022-01-06 18:53:10|||||||||459
1641495200000|2022-01-06 18:53:20|||||||||168
1641495220000|2022-01-06 18:53:40|||||||||3
1641495250000|2022-01-06 18:54:10|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|5
1641495310000|2022-01-06 18:55:10|||||||||1
1641495350000|2022-01-06 18:55:50|||||||||4
1641495360000|2022-01-06 18:56:00|||||||||1
1641495370000|2022-01-06 18:56:10|||||||||1
1641495380000|2022-01-06 18:56:20|||||||||4
1641495400000|2022-01-06 18:56:40|||||||||7
1641495480000|2022-01-06 18:58:00|||||||||1
1641495500000|2022-01-06 18:58:20|||||||||1
1641495520000|2022-01-06 18:58:40|||||||||6
1641495580000|2022-01-06 18:59:40|||||||||6
1641495590000|2022-01-06 18:59:50|||||||||14
1641495610000|2022-01-06 19:00:10|||||||||22
1641495630000|2022-01-06 19:00:30|||||||||4
1641495670000|2022-01-06 19:01:10|||||||||2
1641495720000|2022-01-06 19:02:00|||||||||3
1641495730000|2022-01-06 19:02:10|||||||||2
1641495740000|2022-01-06 19:02:20|||||||||25
1641495750000|2022-01-06 19:02:30|||||||||25
1641495770000|2022-01-06 19:02:50|||||||||3
1641495780000|2022-01-06 19:03:00|||||||||2
1641495790000|2022-01-06 19:03:10|||||||||1
1641495830000|2022-01-06 19:03:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|361
1641495850000|2022-01-06 19:04:10|||||||||25
1641495860000|2022-01-06 19:04:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|396
1641495890000|2022-01-06 19:04:50|||||||||15
1641495900000|2022-01-06 19:05:00|10878.1|10876.1|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|136
1641495920000|2022-01-06 19:05:20|||||||||458
1641495940000|2022-01-06 19:05:40|||||||||1
1641495970000|2022-01-06 19:06:10|||||||||7
1641495980000|2022-01-06 19:06:20|||||||||13
1641496000000|2022-01-06 19:06:40|||||||||24
1641496020000|2022-01-06 19:07:00|||||||||1
1641496030000|2022-01-06 19:07:10|||||||||1
1641496040000|2022-01-06 19:07:20|||||||||560
1641496080000|2022-01-06 19:08:00|||||||||2
1641496090000|2022-01-06 19:08:10|||||||||1
1641496130000|2022-01-06 19:08:50|||||||||4
1641496140000|2022-01-06 19:09:00|||||||||1
1641496150000|2022-01-06 19:09:10|||||||||74
1641496170000|2022-01-06 19:09:30|||||||||20
1641496200000|2022-01-06 19:10:00|||||||||1
1641496210000|2022-01-06 19:10:10|||||||||2
1641496250000|2022-01-06 19:10:50|||||||||5
1641496270000|2022-01-06 19:11:10|||||||||1
1641496320000|2022-01-06 19:12:00|||||||||1
1641496330000|2022-01-06 19:12:10|||||||||2
1641496350000|2022-01-06 19:12:30|||||||||462
1641496360000|2022-01-06 19:12:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|286
1641496370000|2022-01-06 19:12:50|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|102
1641496380000|2022-01-06 19:13:00|||||||||1
1641496390000|2022-01-06 19:13:10|||||||||1
1641496460000|2022-01-06 19:14:20|||||||||129
1641496520000|2022-01-06 19:15:20|||||||||350
1641496560000|2022-01-06 19:16:00|||||||||1
1641496570000|2022-01-06 19:16:10|||||||||1
1641496620000|2022-01-06 19:17:00|||||||||1
1641496630000|2022-01-06 19:17:10|||||||||1
1641496680000|2022-01-06 19:18:00|||||||||50
1641496690000|2022-01-06 19:18:10|||||||||1
1641496790000|2022-01-06 19:19:50|||||||||2
1641496800000|2022-01-06 19:20:00|||||||||2
1641496820000|2022-01-06 19:20:20|||||||||192
1641496830000|2022-01-06 19:20:30|||||||||1
1641496840000|2022-01-06 19:20:40|||||||||1
1641496850000|2022-01-06 19:20:50|||||||||2
1641496860000|2022-01-06 19:21:00|||||||||1
1641496880000|2022-01-06 19:21:20|||||||||2
1641496890000|2022-01-06 19:21:30|||||||||3
1641496900000|2022-01-06 19:21:40|||||||||957
1641496910000|2022-01-06 19:21:50|||||||||9
1641496920000|2022-01-06 19:22:00|||||||||3
1641496930000|2022-01-06 19:22:10|||||||||201
1641496940000|2022-01-06 19:22:20|||||||||1
1641496950000|2022-01-06 19:22:30|||||||||6
1641496970000|2022-01-06 19:22:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|130
1641496980000|2022-01-06 19:23:00|||||||||1
1641496990000|2022-01-06 19:23:10|||||||||52
1641497020000|2022-01-06 19:23:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|213
1641497080000|2022-01-06 19:24:40|||||||||1
1641497140000|2022-01-06 19:25:40|||||||||14
1641497150000|2022-01-06 19:25:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|16
1641497160000|2022-01-06 19:26:00|||||||||4
1641497170000|2022-01-06 19:26:10|||||||||5
1641497180000|2022-01-06 19:26:20|||||||||147
1641497190000|2022-01-06 19:26:30|||||||||10
1641497220000|2022-01-06 19:27:00|||||||||2
1641497230000|2022-01-06 19:27:10|||||||||1
1641497260000|2022-01-06 19:27:40|||||||||2
1641497280000|2022-01-06 19:28:00|||||||||20
1641497290000|2022-01-06 19:28:10|||||||||6
1641497360000|2022-01-06 19:29:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|774
1641497390000|2022-01-06 19:29:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|15
1641497400000|2022-01-06 19:30:00|||||||||63
1641497410000|2022-01-06 19:30:10|||||||||1
1641497420000|2022-01-06 19:30:20|||||||||40
1641497430000|2022-01-06 19:30:30|||||||||1
1641497470000|2022-01-06 19:31:10|||||||||102
1641497480000|2022-01-06 19:31:20|||||||||100
1641497490000|2022-01-06 19:31:30|||||||||168
1641497530000|2022-01-06 19:32:10|||||||||2
1641497580000|2022-01-06 19:33:00|||||||||1
1641497590000|2022-01-06 19:33:10|||||||||1
1641497600000|2022-01-06 19:33:20|||||||||50
1641497640000|2022-01-06 19:34:00|||||||||3
1641497650000|2022-01-06 19:34:10|||||||||1
1641497690000|2022-01-06 19:34:50|||||||||44
1641497740000|2022-01-06 19:35:40|||||||||2
1641497760000|2022-01-06 19:36:00|||||||||1
1641497770000|2022-01-06 19:36:10|||||||||2
1641497790000|2022-01-06 19:36:30|||||||||11
1641497810000|2022-01-06 19:36:50|||||||||1
1641497820000|2022-01-06 19:37:00|||||||||7
1641497830000|2022-01-06 19:37:10|||||||||1
1641497870000|2022-01-06 19:37:50|||||||||20
1641497880000|2022-01-06 19:38:00|||||||||6
1641497890000|2022-01-06 19:38:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|61
1641497900000|2022-01-06 19:38:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|173
1641497920000|2022-01-06 19:38:40|10877.8|10875.8|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|81
1641497930000|2022-01-06 19:38:50|||||||||1
1641497940000|2022-01-06 19:39:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|750
1641497950000|2022-01-06 19:39:10|||||||||1
1641497970000|2022-01-06 19:39:30|||||||||19
1641497980000|2022-01-06 19:39:40|||||||||20
1641497990000|2022-01-06 19:39:50|||||||||157
1641498000000|2022-01-06 19:40:00|10878|10876|10878|10876|10878.1|10876.1|10878|10876|108
1641498010000|2022-01-06 19:40:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|11
1641498030000|2022-01-06 19:40:30|||||||||18
1641498060000|2022-01-06 19:41:00|||||||||1
1641498070000|2022-01-06 19:41:10|10878|10876|10878|10876|10878|10876|10878|10876|6
1641498080000|2022-01-06 19:41:20|10878.1|10876.1|10878|10876|10878.1|10876.1|10878|10876|86
1641498090000|2022-01-06 19:41:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|144
1641498110000|2022-01-06 19:41:50|||||||||1
1641498120000|2022-01-06 19:42:00|||||||||1
1641498130000|2022-01-06 19:42:10|||||||||1
1641498180000|2022-01-06 19:43:00|||||||||1
1641498210000|2022-01-06 19:43:30|10878|10876|10878|10876|10878|10876|10877.8|10875.8|252
1641498220000|2022-01-06 19:43:40|||||||||1
1641498230000|2022-01-06 19:43:50|10878.1|10876.1|10878|10876|10878.1|10876.1|10877.8|10875.8|123
1641498250000|2022-01-06 19:44:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|5
1641498260000|2022-01-06 19:44:20|10878|10876|10878|10876|10878|10876|10877.8|10875.8|106
1641498270000|2022-01-06 19:44:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|417
1641498280000|2022-01-06 19:44:40|||||||||1
1641498300000|2022-01-06 19:45:00|||||||||159
1641498310000|2022-01-06 19:45:10|||||||||1
1641498320000|2022-01-06 19:45:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|41
1641498350000|2022-01-06 19:45:50|||||||||1
1641498380000|2022-01-06 19:46:20|||||||||1
1641498410000|2022-01-06 19:46:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|114
1641498430000|2022-01-06 19:47:10|||||||||1
1641498470000|2022-01-06 19:47:50|||||||||1
1641498480000|2022-01-06 19:48:00|||||||||41
1641498490000|2022-01-06 19:48:10|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|106
1641498500000|2022-01-06 19:48:20|||||||||25
1641498510000|2022-01-06 19:48:30|||||||||29
1641498530000|2022-01-06 19:48:50|||||||||12
1641498540000|2022-01-06 19:49:00|||||||||1
1641498550000|2022-01-06 19:49:10|||||||||6
1641498580000|2022-01-06 19:49:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|102
1641498590000|2022-01-06 19:49:50|||||||||2
1641498600000|2022-01-06 19:50:00|||||||||1
1641498610000|2022-01-06 19:50:10|||||||||5
1641498680000|2022-01-06 19:51:20|||||||||6
1641498690000|2022-01-06 19:51:30|||||||||1
1641498700000|2022-01-06 19:51:40|||||||||34
1641498710000|2022-01-06 19:51:50|||||||||1
1641498720000|2022-01-06 19:52:00|||||||||1
1641498730000|2022-01-06 19:52:10|||||||||75
1641498740000|2022-01-06 19:52:20|||||||||5
1641498790000|2022-01-06 19:53:10|||||||||108
1641498800000|2022-01-06 19:53:20|||||||||7
1641498810000|2022-01-06 19:53:30|||||||||1
1641498820000|2022-01-06 19:53:40|||||||||3
1641498830000|2022-01-06 19:53:50|||||||||1
1641498840000|2022-01-06 19:54:00|||||||||201
1641498850000|2022-01-06 19:54:10|||||||||53
1641498860000|2022-01-06 19:54:20|||||||||5
1641498920000|2022-01-06 19:55:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|99
1641498930000|2022-01-06 19:55:30|||||||||110
1641498950000|2022-01-06 19:55:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|23
1641498960000|2022-01-06 19:56:00|||||||||10
1641498990000|2022-01-06 19:56:30|||||||||15
1641499010000|2022-01-06 19:56:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|268
1641499020000|2022-01-06 19:57:00|||||||||2
1641499030000|2022-01-06 19:57:10|||||||||2
1641499040000|2022-01-06 19:57:20|||||||||1
1641499060000|2022-01-06 19:57:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|615
1641499070000|2022-01-06 19:57:50|||||||||1
1641499120000|2022-01-06 19:58:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|608
1641499140000|2022-01-06 19:59:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|13
1641499150000|2022-01-06 19:59:10|||||||||196
1641499160000|2022-01-06 19:59:20|||||||||271
1641499170000|2022-01-06 19:59:30|||||||||176
1641499180000|2022-01-06 19:59:40|||||||||81
1641499190000|2022-01-06 19:59:50|||||||||110
1641499200000|2022-01-06 20:00:00|||||||||52
1641499210000|2022-01-06 20:00:10|||||||||137
1641499220000|2022-01-06 20:00:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|224
1641499230000|2022-01-06 20:00:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|261
1641499240000|2022-01-06 20:00:40|||||||||10
1641499260000|2022-01-06 20:01:00|||||||||393
1641499270000|2022-01-06 20:01:10|||||||||11
1641499290000|2022-01-06 20:01:30|||||||||87
1641499300000|2022-01-06 20:01:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|1
1641499310000|2022-01-06 20:01:50|||||||||4
1641499320000|2022-01-06 20:02:00|10878.5|10876.5|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|416
1641499330000|2022-01-06 20:02:10|||||||||34
1641499340000|2022-01-06 20:02:20|10878.7|10876.7|10878.7|10876.7|10878.9|10876.9|10878.7|10876.7|52
1641499350000|2022-01-06 20:02:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641499390000|2022-01-06 20:03:10|||||||||1
1641499410000|2022-01-06 20:03:30|||||||||15
1641499420000|2022-01-06 20:03:40|||||||||16
1641499430000|2022-01-06 20:03:50|||||||||5
1641499440000|2022-01-06 20:04:00|||||||||2
1641499450000|2022-01-06 20:04:10|||||||||8
1641499460000|2022-01-06 20:04:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|51
1641499480000|2022-01-06 20:04:40|||||||||50
1641499510000|2022-01-06 20:05:10|||||||||2
1641499550000|2022-01-06 20:05:50|||||||||1
1641499560000|2022-01-06 20:06:00|||||||||1
1641499570000|2022-01-06 20:06:10|||||||||1
1641499580000|2022-01-06 20:06:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|390
1641499620000|2022-01-06 20:07:00|||||||||35
1641499630000|2022-01-06 20:07:10|||||||||53
1641499650000|2022-01-06 20:07:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|608
1641499670000|2022-01-06 20:07:50|||||||||156
1641499680000|2022-01-06 20:08:00|||||||||33
1641499690000|2022-01-06 20:08:10|||||||||100
1641499740000|2022-01-06 20:09:00|||||||||2
1641499750000|2022-01-06 20:09:10|||||||||1
1641499780000|2022-01-06 20:09:40|||||||||13
1641499790000|2022-01-06 20:09:50|||||||||2
1641499840000|2022-01-06 20:10:40|||||||||2
1641499870000|2022-01-06 20:11:10|||||||||22
1641499890000|2022-01-06 20:11:30|||||||||66
1641499910000|2022-01-06 20:11:50|||||||||69
1641499920000|2022-01-06 20:12:00|||||||||2
1641499990000|2022-01-06 20:13:10|||||||||1
1641500050000|2022-01-06 20:14:10|||||||||1
1641500090000|2022-01-06 20:14:50|||||||||9
1641500110000|2022-01-06 20:15:10|10878.9|10876.9|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|152
1641500120000|2022-01-06 20:15:20|||||||||35
1641500160000|2022-01-06 20:16:00|||||||||2
1641500170000|2022-01-06 20:16:10|||||||||1
1641500190000|2022-01-06 20:16:30|||||||||4
1641500200000|2022-01-06 20:16:40|||||||||1
1641500210000|2022-01-06 20:16:50|||||||||10
1641500240000|2022-01-06 20:17:20|||||||||55
1641500280000|2022-01-06 20:18:00|||||||||1
1641500290000|2022-01-06 20:18:10|||||||||24
1641500330000|2022-01-06 20:18:50|||||||||586
1641500350000|2022-01-06 20:19:10|||||||||108
1641500380000|2022-01-06 20:19:40|||||||||68
1641500400000|2022-01-06 20:20:00|||||||||5
1641500410000|2022-01-06 20:20:10|||||||||38
1641500420000|2022-01-06 20:20:20|||||||||64
1641500430000|2022-01-06 20:20:30|||||||||35
1641500440000|2022-01-06 20:20:40|||||||||352
1641500450000|2022-01-06 20:20:50|||||||||200
1641500470000|2022-01-06 20:21:10|||||||||1
1641500480000|2022-01-06 20:21:20|||||||||3
1641500490000|2022-01-06 20:21:30|||||||||10
1641500500000|2022-01-06 20:21:40|||||||||5
1641500510000|2022-01-06 20:21:50|||||||||10
1641500520000|2022-01-06 20:22:00|||||||||39
1641500530000|2022-01-06 20:22:10|||||||||20
1641500540000|2022-01-06 20:22:20|||||||||14
1641500560000|2022-01-06 20:22:40|||||||||6
1641500570000|2022-01-06 20:22:50|||||||||34
1641500600000|2022-01-06 20:23:20|||||||||1
1641500610000|2022-01-06 20:23:30|||||||||10
1641500620000|2022-01-06 20:23:40|||||||||39
1641500660000|2022-01-06 20:24:20|||||||||34
1641500670000|2022-01-06 20:24:30|||||||||10
1641500680000|2022-01-06 20:24:40|||||||||10
1641500690000|2022-01-06 20:24:50|||||||||23
1641500700000|2022-01-06 20:25:00|||||||||5
1641500710000|2022-01-06 20:25:10|||||||||13
1641500720000|2022-01-06 20:25:20|||||||||10
1641500730000|2022-01-06 20:25:30|||||||||10
1641500740000|2022-01-06 20:25:40|||||||||10
1641500750000|2022-01-06 20:25:50|||||||||5
1641500760000|2022-01-06 20:26:00|||||||||10
1641500770000|2022-01-06 20:26:10|||||||||36
1641500800000|2022-01-06 20:26:40|||||||||1
1641500810000|2022-01-06 20:26:50|||||||||10
1641500820000|2022-01-06 20:27:00|||||||||11
1641500830000|2022-01-06 20:27:10|||||||||36
1641500860000|2022-01-06 20:27:40|||||||||1
1641500870000|2022-01-06 20:27:50|||||||||10
1641500880000|2022-01-06 20:28:00|||||||||10
1641500890000|2022-01-06 20:28:10|||||||||12
1641500900000|2022-01-06 20:28:20|||||||||5
1641500910000|2022-01-06 20:28:30|||||||||28
1641500920000|2022-01-06 20:28:40|||||||||10
1641500930000|2022-01-06 20:28:50|||||||||10
1641500940000|2022-01-06 20:29:00|||||||||27
1641500950000|2022-01-06 20:29:10|||||||||7
1641500960000|2022-01-06 20:29:20|||||||||20
1641500970000|2022-01-06 20:29:30|||||||||10
1641500980000|2022-01-06 20:29:40|||||||||16
1641500990000|2022-01-06 20:29:50|||||||||20
1641501000000|2022-01-06 20:30:00|||||||||8
1641501010000|2022-01-06 20:30:10|||||||||1
1641501020000|2022-01-06 20:30:20|||||||||30
1641501060000|2022-01-06 20:31:00|||||||||1
1641501100000|2022-01-06 20:31:40|||||||||1
1641501140000|2022-01-06 20:32:20|||||||||1
1641501150000|2022-01-06 20:32:30|||||||||3
1641501190000|2022-01-06 20:33:10|||||||||1
1641501240000|2022-01-06 20:34:00|||||||||6
1641501250000|2022-01-06 20:34:10|||||||||251
1641501290000|2022-01-06 20:34:50|||||||||1
1641501300000|2022-01-06 20:35:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|46
1641501310000|2022-01-06 20:35:10|||||||||42
1641501330000|2022-01-06 20:35:30|||||||||6
1641501360000|2022-01-06 20:36:00|||||||||95
1641501370000|2022-01-06 20:36:10|||||||||347
1641501390000|2022-01-06 20:36:30|||||||||1
1641501430000|2022-01-06 20:37:10|||||||||1
1641501450000|2022-01-06 20:37:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|24
1641501470000|2022-01-06 20:37:50|||||||||2
1641501480000|2022-01-06 20:38:00|||||||||24
1641501530000|2022-01-06 20:38:50|||||||||3
1641501540000|2022-01-06 20:39:00|||||||||1
1641501550000|2022-01-06 20:39:10|||||||||10
1641501570000|2022-01-06 20:39:30|||||||||10
1641501580000|2022-01-06 20:39:40|||||||||11
1641501590000|2022-01-06 20:39:50|||||||||50
1641501600000|2022-01-06 20:40:00|||||||||1
1641501620000|2022-01-06 20:40:20|||||||||3
1641501670000|2022-01-06 20:41:10|||||||||100
1641501730000|2022-01-06 20:42:10|||||||||1
1641501760000|2022-01-06 20:42:40|||||||||12
1641501780000|2022-01-06 20:43:00|||||||||94
1641501800000|2022-01-06 20:43:20|||||||||6
1641501810000|2022-01-06 20:43:30|||||||||13
1641501830000|2022-01-06 20:43:50|||||||||5
1641501840000|2022-01-06 20:44:00|||||||||130
1641501850000|2022-01-06 20:44:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|234
1641501870000|2022-01-06 20:44:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|1200
1641501900000|2022-01-06 20:45:00|||||||||6
1641501910000|2022-01-06 20:45:10|||||||||1
1641501940000|2022-01-06 20:45:40|||||||||6
1641501960000|2022-01-06 20:46:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|12
1641501970000|2022-01-06 20:46:10|||||||||9
1641501990000|2022-01-06 20:46:30|||||||||21
1641502020000|2022-01-06 20:47:00|||||||||6
1641502030000|2022-01-06 20:47:10|10879.3|10877.3|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|66
1641502040000|2022-01-06 20:47:20|||||||||7
1641502070000|2022-01-06 20:47:50|||||||||14
1641502080000|2022-01-06 20:48:00|||||||||6
1641502090000|2022-01-06 20:48:10|||||||||1
1641502120000|2022-01-06 20:48:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|6
1641502130000|2022-01-06 20:48:50|||||||||1
1641502150000|2022-01-06 20:49:10|||||||||1
1641502160000|2022-01-06 20:49:20|||||||||2
1641502170000|2022-01-06 20:49:30|||||||||2
1641502180000|2022-01-06 20:49:40|||||||||4
1641502190000|2022-01-06 20:49:50|||||||||17
1641502200000|2022-01-06 20:50:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|15
1641502280000|2022-01-06 20:51:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|49
1641502290000|2022-01-06 20:51:30|||||||||74
1641502300000|2022-01-06 20:51:40|||||||||16
1641502310000|2022-01-06 20:51:50|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|36
1641502320000|2022-01-06 20:52:00|||||||||1
1641502340000|2022-01-06 20:52:20|||||||||8
1641502350000|2022-01-06 20:52:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|99
1641502370000|2022-01-06 20:52:50|||||||||1
1641502400000|2022-01-06 20:53:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|69
1641502410000|2022-01-06 20:53:30|||||||||3
1641502420000|2022-01-06 20:53:40|||||||||3
1641502490000|2022-01-06 20:54:50|||||||||9
1641502510000|2022-01-06 20:55:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|16
1641502560000|2022-01-06 20:56:00|||||||||48
1641502580000|2022-01-06 20:56:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|324
1641502590000|2022-01-06 20:56:30|||||||||248
1641502600000|2022-01-06 20:56:40|10879.3|10877.3|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|32
1641502620000|2022-01-06 20:57:00|||||||||52
1641502630000|2022-01-06 20:57:10|||||||||16
1641502650000|2022-01-06 20:57:30|||||||||45
1641502660000|2022-01-06 20:57:40|||||||||98
1641502670000|2022-01-06 20:57:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|87
1641502690000|2022-01-06 20:58:10|||||||||56
1641502700000|2022-01-06 20:58:20|||||||||506
1641502710000|2022-01-06 20:58:30|||||||||10
1641502720000|2022-01-06 20:58:40|||||||||64
1641502730000|2022-01-06 20:58:50|||||||||10
1641502740000|2022-01-06 20:59:00|||||||||19
1641502750000|2022-01-06 20:59:10|||||||||5
1641502760000|2022-01-06 20:59:20|||||||||47
1641502770000|2022-01-06 20:59:30|||||||||1
1641502780000|2022-01-06 20:59:40|||||||||49
1641502790000|2022-01-06 20:59:50|||||||||225
1641502800000|2022-01-06 21:00:00|||||||||95
1641502810000|2022-01-06 21:00:10|||||||||40
1641502820000|2022-01-06 21:00:20|||||||||183
1641502830000|2022-01-06 21:00:30|||||||||65
1641502840000|2022-01-06 21:00:40|||||||||41
1641502850000|2022-01-06 21:00:50|||||||||50
1641502860000|2022-01-06 21:01:00|||||||||17
1641502870000|2022-01-06 21:01:10|||||||||200
1641502880000|2022-01-06 21:01:20|||||||||187
1641502890000|2022-01-06 21:01:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|618
1641502900000|2022-01-06 21:01:40|||||||||19
1641502910000|2022-01-06 21:01:50|||||||||57
1641502940000|2022-01-06 21:02:20|||||||||4
1641502950000|2022-01-06 21:02:30|||||||||50
1641502960000|2022-01-06 21:02:40|||||||||6
1641502980000|2022-01-06 21:03:00|||||||||1
1641503020000|2022-01-06 21:03:40|||||||||1
1641503080000|2022-01-06 21:04:40|||||||||2
1641503120000|2022-01-06 21:05:20|||||||||25
1641503130000|2022-01-06 21:05:30|||||||||2
1641503160000|2022-01-06 21:06:00|||||||||2
1641503170000|2022-01-06 21:06:10|||||||||2
1641503180000|2022-01-06 21:06:20|||||||||12
1641503220000|2022-01-06 21:07:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|13
1641503290000|2022-01-06 21:08:10|||||||||2
1641503300000|2022-01-06 21:08:20|||||||||2
1641503310000|2022-01-06 21:08:30|||||||||1
1641503330000|2022-01-06 21:08:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|44
1641503340000|2022-01-06 21:09:00|||||||||91
1641503350000|2022-01-06 21:09:10|10880.1|10878.1|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|219
1641503360000|2022-01-06 21:09:20|||||||||1
1641503410000|2022-01-06 21:10:10|||||||||1
1641503450000|2022-01-06 21:10:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|45
1641503460000|2022-01-06 21:11:00|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|67
1641503470000|2022-01-06 21:11:10|||||||||11
1641503500000|2022-01-06 21:11:40|||||||||10
1641503510000|2022-01-06 21:11:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|3
1641503520000|2022-01-06 21:12:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641503530000|2022-01-06 21:12:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|149
1641503550000|2022-01-06 21:12:30|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|1
1641503560000|2022-01-06 21:12:40|||||||||20
1641503570000|2022-01-06 21:12:50|10879.7|10877.7|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|124
1641503590000|2022-01-06 21:13:10|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|20
1641503630000|2022-01-06 21:13:50|||||||||1
1641503640000|2022-01-06 21:14:00|||||||||11
1641503670000|2022-01-06 21:14:30|||||||||3
1641503690000|2022-01-06 21:14:50|||||||||2
1641503700000|2022-01-06 21:15:00|||||||||42
1641503710000|2022-01-06 21:15:10|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.7|10877.7|131
1641503720000|2022-01-06 21:15:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|9
1641503730000|2022-01-06 21:15:30|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|69
1641503740000|2022-01-06 21:15:40|||||||||11
1641503750000|2022-01-06 21:15:50|||||||||10
1641503770000|2022-01-06 21:16:10|||||||||12
1641503810000|2022-01-06 21:16:50|||||||||1
1641503830000|2022-01-06 21:17:10|||||||||5
1641503850000|2022-01-06 21:17:30|||||||||1
1641503860000|2022-01-06 21:17:40|10879.3|10877.3|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|172
1641503870000|2022-01-06 21:17:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|19
1641503880000|2022-01-06 21:18:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|0
1641503910000|2022-01-06 21:18:30|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|10
1641503960000|2022-01-06 21:19:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|159
1641503970000|2022-01-06 21:19:30|||||||||46
1641503980000|2022-01-06 21:19:40|||||||||1
1641504000000|2022-01-06 21:20:00|||||||||25
1641504010000|2022-01-06 21:20:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|42
1641504020000|2022-01-06 21:20:20|||||||||5
1641504050000|2022-01-06 21:20:50|||||||||1
1641504070000|2022-01-06 21:21:10|||||||||10
1641504080000|2022-01-06 21:21:20|||||||||1
1641504110000|2022-01-06 21:21:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|191
1641504120000|2022-01-06 21:22:00|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|88
1641504210000|2022-01-06 21:23:30|||||||||1
1641504260000|2022-01-06 21:24:20|||||||||1
1641504280000|2022-01-06 21:24:40|||||||||1
1641504310000|2022-01-06 21:25:10|||||||||181
1641504340000|2022-01-06 21:25:40|||||||||1
1641504350000|2022-01-06 21:25:50|||||||||1
1641504480000|2022-01-06 21:28:00|||||||||58
1641504530000|2022-01-06 21:28:50|||||||||359
1641504540000|2022-01-06 21:29:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|163
1641504550000|2022-01-06 21:29:10|||||||||11
1641504560000|2022-01-06 21:29:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|28
1641504570000|2022-01-06 21:29:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.1|10878.1|180
1641504590000|2022-01-06 21:29:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|0
1641504630000|2022-01-06 21:30:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|12
1641504650000|2022-01-06 21:30:50|10880.1|10878.1|10880.3|10878.3|10880.3|10878.3|10880.1|10878.1|90
1641504660000|2022-01-06 21:31:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|32
1641504700000|2022-01-06 21:31:40|||||||||5
1641504710000|2022-01-06 21:31:50|||||||||7
1641504720000|2022-01-06 21:32:00|||||||||835
1641504810000|2022-01-06 21:33:30|||||||||1
1641504820000|2022-01-06 21:33:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.1|10878.1|35
1641504830000|2022-01-06 21:33:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641504840000|2022-01-06 21:34:00|||||||||24
1641504860000|2022-01-06 21:34:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|3
1641504870000|2022-01-06 21:34:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|0
1641504890000|2022-01-06 21:34:50|||||||||2
1641504910000|2022-01-06 21:35:10|||||||||2
1641504920000|2022-01-06 21:35:20|||||||||2
1641505010000|2022-01-06 21:36:50|||||||||13
1641505070000|2022-01-06 21:37:50|||||||||6
1641505090000|2022-01-06 21:38:10|||||||||1
1641505100000|2022-01-06 21:38:20|||||||||10
1641505130000|2022-01-06 21:38:50|||||||||10
1641505190000|2022-01-06 21:39:50|||||||||1
1641505220000|2022-01-06 21:40:20|||||||||268
1641505230000|2022-01-06 21:40:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|674
1641505260000|2022-01-06 21:41:00|||||||||1
1641505270000|2022-01-06 21:41:10|||||||||1
1641505290000|2022-01-06 21:41:30|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|105
1641505300000|2022-01-06 21:41:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|7
1641505310000|2022-01-06 21:41:50|||||||||10
1641505320000|2022-01-06 21:42:00|||||||||7
1641505330000|2022-01-06 21:42:10|||||||||3
1641505340000|2022-01-06 21:42:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|668
1641505350000|2022-01-06 21:42:30|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|105
1641505360000|2022-01-06 21:42:40|||||||||2
1641505370000|2022-01-06 21:42:50|||||||||165
1641505400000|2022-01-06 21:43:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|9
1641505430000|2022-01-06 21:43:50|||||||||4
1641505490000|2022-01-06 21:44:50|||||||||145
1641505520000|2022-01-06 21:45:20|||||||||355
1641505530000|2022-01-06 21:45:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|338
1641505560000|2022-01-06 21:46:00|||||||||8
1641505590000|2022-01-06 21:46:30|||||||||7
1641505610000|2022-01-06 21:46:50|||||||||7
1641505640000|2022-01-06 21:47:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|323
1641505660000|2022-01-06 21:47:40|||||||||20
1641505670000|2022-01-06 21:47:50|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|261
1641505680000|2022-01-06 21:48:00|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|301
1641505690000|2022-01-06 21:48:10|||||||||8
1641505700000|2022-01-06 21:48:20|||||||||60
1641505710000|2022-01-06 21:48:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|96
1641505720000|2022-01-06 21:48:40|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|113
1641505740000|2022-01-06 21:49:00|||||||||338
1641505750000|2022-01-06 21:49:10|||||||||217
1641505770000|2022-01-06 21:49:30|||||||||16
1641505780000|2022-01-06 21:49:40|||||||||291
1641505790000|2022-01-06 21:49:50|||||||||14
1641505850000|2022-01-06 21:50:50|||||||||4
1641505920000|2022-01-06 21:52:00|||||||||12
1641505930000|2022-01-06 21:52:10|||||||||1
1641505950000|2022-01-06 21:52:30|||||||||10
1641505980000|2022-01-06 21:53:00|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.5|10879.5|727
1641505990000|2022-01-06 21:53:10|10881.3|10879.3|10881.7|10879.7|10881.7|10879.7|10881.3|10879.3|228
1641506010000|2022-01-06 21:53:30|10881.3|10879.3|10881.7|10879.7|10881.7|10879.7|10881.3|10879.3|131
1641506030000|2022-01-06 21:53:50|10881.3|10879.3|10881.7|10879.7|10881.7|10879.7|10881.3|10879.3|190
1641506040000|2022-01-06 21:54:00|10881.3|10879.3|10881.3|10879.3|10881.7|10879.7|10881.3|10879.3|499
1641506070000|2022-01-06 21:54:30|||||||||28
1641506080000|2022-01-06 21:54:40|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|436
1641506090000|2022-01-06 21:54:50|||||||||76
1641506100000|2022-01-06 21:55:00|||||||||20
1641506150000|2022-01-06 21:55:50|||||||||6
1641506160000|2022-01-06 21:56:00|||||||||56
1641506170000|2022-01-06 21:56:10|||||||||119
1641506190000|2022-01-06 21:56:30|10882.1|10880.1|10881.7|10879.7|10882.1|10880.1|10881.7|10879.7|310
1641506210000|2022-01-06 21:56:50|||||||||10
1641506220000|2022-01-06 21:57:00|||||||||158
1641506230000|2022-01-06 21:57:10|||||||||80
1641506240000|2022-01-06 21:57:20|||||||||4
1641506280000|2022-01-06 21:58:00|||||||||8
1641506310000|2022-01-06 21:58:30|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|49
1641506320000|2022-01-06 21:58:40|10881.7|10879.7|10881.3|10879.3|10881.7|10879.7|10881.3|10879.3|79
1641506350000|2022-01-06 21:59:10|||||||||50
1641506380000|2022-01-06 21:59:40|||||||||25
1641510000000|2022-01-06 23:00:00|||||||||44
1641510010000|2022-01-06 23:00:10|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|283
1641510020000|2022-01-06 23:00:20|||||||||49
1641510160000|2022-01-06 23:02:40|||||||||6
1641510260000|2022-01-06 23:04:20|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|46
1641510300000|2022-01-06 23:05:00|||||||||10
1641510410000|2022-01-06 23:06:50|||||||||50
1641510630000|2022-01-06 23:10:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|121
1641510640000|2022-01-06 23:10:40|||||||||1
1641510650000|2022-01-06 23:10:50|||||||||1
1641510760000|2022-01-06 23:12:40|||||||||1
1641510780000|2022-01-06 23:13:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|7
1641510800000|2022-01-06 23:13:20|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|109
1641510810000|2022-01-06 23:13:30|||||||||2
1641510820000|2022-01-06 23:13:40|||||||||233
1641510840000|2022-01-06 23:14:00|||||||||1
1641510890000|2022-01-06 23:14:50|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|57
1641510960000|2022-01-06 23:16:00|||||||||1
1641511000000|2022-01-06 23:16:40|||||||||1
1641511100000|2022-01-06 23:18:20|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|5
1641511290000|2022-01-06 23:21:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|29
1641511320000|2022-01-06 23:22:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1
1641511340000|2022-01-06 23:22:20|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|0
1641511610000|2022-01-06 23:26:50|10882.3|10880.3|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|35
1641511620000|2022-01-06 23:27:00|10882.3|10880.3|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|0
1641511810000|2022-01-06 23:30:10|10882.3|10880.3|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|45
1641511880000|2022-01-06 23:31:20|||||||||7
1641511990000|2022-01-06 23:33:10|||||||||5
1641512050000|2022-01-06 23:34:10|||||||||5
1641512120000|2022-01-06 23:35:20|||||||||1
1641512390000|2022-01-06 23:39:50|||||||||8
1641512560000|2022-01-06 23:42:40|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|29
1641512630000|2022-01-06 23:43:50|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|0
1641512830000|2022-01-06 23:47:10|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|4
1641512910000|2022-01-06 23:48:30|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|17
1641513130000|2022-01-06 23:52:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|65
1641513230000|2022-01-06 23:53:50|||||||||1
1641513240000|2022-01-06 23:54:00|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|0
1641513480000|2022-01-06 23:58:00|||||||||10
1641513600000|2022-01-07 00:00:00|||||||||16
1641513720000|2022-01-07 00:02:00|||||||||15
1641513790000|2022-01-07 00:03:10|10882.3|10880.3|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|103
1641513840000|2022-01-07 00:04:00|||||||||15
1641513930000|2022-01-07 00:05:30|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|7
1641514020000|2022-01-07 00:07:00|||||||||5
1641514510000|2022-01-07 00:15:10|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|17
1641514570000|2022-01-07 00:16:10|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|34
1641514620000|2022-01-07 00:17:00|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|1
1641514630000|2022-01-07 00:17:10|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|0
1641514670000|2022-01-07 00:17:50|||||||||1
1641514680000|2022-01-07 00:18:00|10882.3|10880.3|10882.4|10880.4|10882.4|10880.4|10882.3|10880.3|19
1641514730000|2022-01-07 00:18:50|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|9
1641514740000|2022-01-07 00:19:00|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|5
1641514920000|2022-01-07 00:22:00|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|16
1641514930000|2022-01-07 00:22:10|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|0
1641514940000|2022-01-07 00:22:20|||||||||20
1641515020000|2022-01-07 00:23:40|||||||||14
1641515060000|2022-01-07 00:24:20|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|1
1641515080000|2022-01-07 00:24:40|10882.3|10880.3|10882.4|10880.4|10882.4|10880.4|10882.3|10880.3|0
1641515150000|2022-01-07 00:25:50|||||||||1
1641515160000|2022-01-07 00:26:00|||||||||1
1641515210000|2022-01-07 00:26:50|||||||||1
1641515270000|2022-01-07 00:27:50|||||||||1
1641515650000|2022-01-07 00:34:10|||||||||8
1641515710000|2022-01-07 00:35:10|||||||||25
1641515920000|2022-01-07 00:38:40|||||||||9
1641516230000|2022-01-07 00:43:50|||||||||1
1641516360000|2022-01-07 00:46:00|10882.3|10880.3|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|141
1641516460000|2022-01-07 00:47:40|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|75
1641516490000|2022-01-07 00:48:10|||||||||29
1641516630000|2022-01-07 00:50:30|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|168
1641516750000|2022-01-07 00:52:30|||||||||6
1641516860000|2022-01-07 00:54:20|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|49
1641516870000|2022-01-07 00:54:30|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.6|10880.6|66
1641516880000|2022-01-07 00:54:40|||||||||4
1641517280000|2022-01-07 01:01:20|||||||||2
1641517310000|2022-01-07 01:01:50|||||||||228
1641517330000|2022-01-07 01:02:10|||||||||59
1641517420000|2022-01-07 01:03:40|||||||||262
1641517440000|2022-01-07 01:04:00|||||||||32
1641517500000|2022-01-07 01:05:00|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|70
1641517520000|2022-01-07 01:05:20|||||||||58
1641517540000|2022-01-07 01:05:40|||||||||50
1641517560000|2022-01-07 01:06:00|||||||||2
1641517580000|2022-01-07 01:06:20|||||||||1
1641517620000|2022-01-07 01:07:00|||||||||2
1641517640000|2022-01-07 01:07:20|||||||||1
1641517650000|2022-01-07 01:07:30|||||||||5
1641517710000|2022-01-07 01:08:30|||||||||1
1641517730000|2022-01-07 01:08:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|122
1641517750000|2022-01-07 01:09:10|||||||||1
1641517790000|2022-01-07 01:09:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|53
1641517820000|2022-01-07 01:10:20|10883.6|10881.6|10883.2|10881.2|10883.6|10881.6|10883.2|10881.2|130
1641517830000|2022-01-07 01:10:30|||||||||50
1641517840000|2022-01-07 01:10:40|||||||||28
1641517860000|2022-01-07 01:11:00|||||||||50
1641517960000|2022-01-07 01:12:40|||||||||314
1641517980000|2022-01-07 01:13:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|136
1641518000000|2022-01-07 01:13:20|10883.4|10881.4|10883.2|10881.2|10883.4|10881.4|10883.2|10881.2|120
1641518050000|2022-01-07 01:14:10|||||||||32
1641518110000|2022-01-07 01:15:10|||||||||45
1641518230000|2022-01-07 01:17:10|||||||||1
1641518490000|2022-01-07 01:21:30|||||||||7
1641518600000|2022-01-07 01:23:20|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|248
1641518640000|2022-01-07 01:24:00|||||||||50
1641518760000|2022-01-07 01:26:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|217
1641518810000|2022-01-07 01:26:50|||||||||7
1641518970000|2022-01-07 01:29:30|||||||||1
1641519060000|2022-01-07 01:31:00|||||||||25
1641519080000|2022-01-07 01:31:20|||||||||31
1641519090000|2022-01-07 01:31:30|||||||||3
1641519100000|2022-01-07 01:31:40|||||||||1
1641519110000|2022-01-07 01:31:50|10883|10881|10883|10881|10883|10881|10883|10881|0
1641519120000|2022-01-07 01:32:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|0
1641519190000|2022-01-07 01:33:10|||||||||50
1641519350000|2022-01-07 01:35:50|||||||||3
1641519360000|2022-01-07 01:36:00|10883|10881|10883.2|10881.2|10883.2|10881.2|10883|10881|4
1641519400000|2022-01-07 01:36:40|||||||||4
1641519410000|2022-01-07 01:36:50|||||||||3
1641519470000|2022-01-07 01:37:50|||||||||3
1641519530000|2022-01-07 01:38:50|||||||||3
1641519540000|2022-01-07 01:39:00|||||||||92
1641519650000|2022-01-07 01:40:50|||||||||3
1641519710000|2022-01-07 01:41:50|||||||||1
1641519730000|2022-01-07 01:42:10|||||||||8
1641519750000|2022-01-07 01:42:30|||||||||6
1641519770000|2022-01-07 01:42:50|||||||||3
1641519780000|2022-01-07 01:43:00|||||||||17
1641519900000|2022-01-07 01:45:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|223
1641519910000|2022-01-07 01:45:10|||||||||20
1641519950000|2022-01-07 01:45:50|||||||||50
1641520010000|2022-01-07 01:46:50|||||||||3
1641520070000|2022-01-07 01:47:50|||||||||2
1641520130000|2022-01-07 01:48:50|||||||||2
1641520210000|2022-01-07 01:50:10|||||||||3
1641520320000|2022-01-07 01:52:00|10884|10882|10884|10882|10884|10882|10884|10882|247
1641520340000|2022-01-07 01:52:20|||||||||7
1641520420000|2022-01-07 01:53:40|||||||||3
1641520430000|2022-01-07 01:53:50|||||||||1
1641520490000|2022-01-07 01:54:50|||||||||1
1641520530000|2022-01-07 01:55:30|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|541
1641520550000|2022-01-07 01:55:50|||||||||1
1641520580000|2022-01-07 01:56:20|||||||||333
1641520620000|2022-01-07 01:57:00|||||||||1
1641520630000|2022-01-07 01:57:10|||||||||10
1641520640000|2022-01-07 01:57:20|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|243
1641520860000|2022-01-07 02:01:00|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|144
1641520950000|2022-01-07 02:02:30|||||||||1
1641521010000|2022-01-07 02:03:30|||||||||10
1641521400000|2022-01-07 02:10:00|10884|10882|10884|10882|10884|10882|10884|10882|341
1641521510000|2022-01-07 02:11:50|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|10883.6|10881.6|200
1641521520000|2022-01-07 02:12:00|||||||||25
1641521540000|2022-01-07 02:12:20|||||||||10
1641521570000|2022-01-07 02:12:50|||||||||344
1641521590000|2022-01-07 02:13:10|||||||||25
1641521870000|2022-01-07 02:17:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|109
1641521990000|2022-01-07 02:19:50|||||||||2
1641522080000|2022-01-07 02:21:20|||||||||1
1641522180000|2022-01-07 02:23:00|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|98
1641522190000|2022-01-07 02:23:10|||||||||34
1641522220000|2022-01-07 02:23:40|||||||||10
1641522420000|2022-01-07 02:27:00|||||||||10
1641522430000|2022-01-07 02:27:10|||||||||5
1641522440000|2022-01-07 02:27:20|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|12
1641522450000|2022-01-07 02:27:30|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|41
1641522460000|2022-01-07 02:27:40|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|128
1641522480000|2022-01-07 02:28:00|||||||||168
1641522500000|2022-01-07 02:28:20|||||||||137
1641522520000|2022-01-07 02:28:40|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|162
1641522530000|2022-01-07 02:28:50|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|0
1641522540000|2022-01-07 02:29:00|||||||||148
1641522560000|2022-01-07 02:29:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|100
1641522570000|2022-01-07 02:29:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|64
1641522580000|2022-01-07 02:29:40|||||||||141
1641522590000|2022-01-07 02:29:50|||||||||2
1641522600000|2022-01-07 02:30:00|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|231
1641522610000|2022-01-07 02:30:10|10881.3|10879.3|10881.5|10879.5|10881.5|10879.5|10881.3|10879.3|34
1641522620000|2022-01-07 02:30:20|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|210
1641522630000|2022-01-07 02:30:30|||||||||43
1641522640000|2022-01-07 02:30:40|||||||||164
1641522660000|2022-01-07 02:31:00|||||||||237
1641522670000|2022-01-07 02:31:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|40
1641522680000|2022-01-07 02:31:20|||||||||123
1641522690000|2022-01-07 02:31:30|||||||||43
1641522700000|2022-01-07 02:31:40|||||||||92
1641522720000|2022-01-07 02:32:00|||||||||246
1641522730000|2022-01-07 02:32:10|||||||||22
1641522740000|2022-01-07 02:32:20|||||||||47
1641522750000|2022-01-07 02:32:30|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|18
1641522760000|2022-01-07 02:32:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|33
1641522770000|2022-01-07 02:32:50|||||||||170
1641522780000|2022-01-07 02:33:00|||||||||167
1641522790000|2022-01-07 02:33:10|||||||||57
1641522820000|2022-01-07 02:33:40|||||||||42
1641522850000|2022-01-07 02:34:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|6
1641522860000|2022-01-07 02:34:20|||||||||23
1641522870000|2022-01-07 02:34:30|||||||||36
1641522890000|2022-01-07 02:34:50|||||||||12
1641522920000|2022-01-07 02:35:20|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|36
1641522940000|2022-01-07 02:35:40|||||||||257
1641522950000|2022-01-07 02:35:50|||||||||311
1641522960000|2022-01-07 02:36:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|552
1641523000000|2022-01-07 02:36:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|45
1641523010000|2022-01-07 02:36:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|32
1641523020000|2022-01-07 02:37:00|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.7|10877.7|51
1641523040000|2022-01-07 02:37:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|0
1641523060000|2022-01-07 02:37:40|||||||||7
1641523080000|2022-01-07 02:38:00|||||||||7
1641523100000|2022-01-07 02:38:20|||||||||29
1641523120000|2022-01-07 02:38:40|||||||||134
1641523140000|2022-01-07 02:39:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|17
1641523160000|2022-01-07 02:39:20|10879.3|10877.3|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|31
1641523170000|2022-01-07 02:39:30|||||||||2
1641523210000|2022-01-07 02:40:10|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|39
1641523230000|2022-01-07 02:40:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|0
1641523240000|2022-01-07 02:40:40|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|0
1641523250000|2022-01-07 02:40:50|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|0
1641523300000|2022-01-07 02:41:40|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|0
1641523310000|2022-01-07 02:41:50|||||||||1
1641523340000|2022-01-07 02:42:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641523460000|2022-01-07 02:44:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|149
1641523470000|2022-01-07 02:44:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641523490000|2022-01-07 02:44:50|||||||||50
1641523520000|2022-01-07 02:45:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|21
1641523550000|2022-01-07 02:45:50|||||||||1
1641523660000|2022-01-07 02:47:40|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|265
1641523920000|2022-01-07 02:52:00|||||||||1
1641523930000|2022-01-07 02:52:10|||||||||1
1641523980000|2022-01-07 02:53:00|||||||||1
1641524050000|2022-01-07 02:54:10|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|92
1641524120000|2022-01-07 02:55:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|59
1641524130000|2022-01-07 02:55:30|10881.3|10879.3|10881.1|10879.1|10881.3|10879.3|10881.1|10879.1|19
1641524220000|2022-01-07 02:57:00|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|0
1641524250000|2022-01-07 02:57:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.9|10878.9|1
1641524270000|2022-01-07 02:57:50|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|25
1641524280000|2022-01-07 02:58:00|10881.1|10879.1|10881.1|10879.1|10881.3|10879.3|10881.1|10879.1|5
1641524450000|2022-01-07 03:00:50|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|55
1641524590000|2022-01-07 03:03:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|28
1641525210000|2022-01-07 03:13:30|||||||||1
1641525450000|2022-01-07 03:17:30|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|28
1641525470000|2022-01-07 03:17:50|10881.7|10879.7|10881.3|10879.3|10881.7|10879.7|10881.3|10879.3|322
1641525700000|2022-01-07 03:21:40|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|23
1641525990000|2022-01-07 03:26:30|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|112
1641526020000|2022-01-07 03:27:00|||||||||5
1641526510000|2022-01-07 03:35:10|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|104
1641526610000|2022-01-07 03:36:50|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|180
1641526670000|2022-01-07 03:37:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|25
1641526720000|2022-01-07 03:38:40|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|48
1641526990000|2022-01-07 03:43:10|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.5|10879.5|110
1641527090000|2022-01-07 03:44:50|||||||||1
1641527120000|2022-01-07 03:45:20|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|18
1641527150000|2022-01-07 03:45:50|||||||||1
1641527360000|2022-01-07 03:49:20|||||||||6
1641527420000|2022-01-07 03:50:20|||||||||1
1641527440000|2022-01-07 03:50:40|||||||||272
1641527540000|2022-01-07 03:52:20|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|0
1641527700000|2022-01-07 03:55:00|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|0
1641527870000|2022-01-07 03:57:50|||||||||25
1641528000000|2022-01-07 04:00:00|10881.1|10879.1|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|2
1641528170000|2022-01-07 04:02:50|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|99
1641528280000|2022-01-07 04:04:40|10880.9|10878.9|10881.1|10879.1|10881.3|10879.3|10880.9|10878.9|91
1641528290000|2022-01-07 04:04:50|||||||||1
1641528300000|2022-01-07 04:05:00|10880.9|10878.9|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|4
1641528310000|2022-01-07 04:05:10|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|1
1641528330000|2022-01-07 04:05:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|0
1641528360000|2022-01-07 04:06:00|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|41
1641528370000|2022-01-07 04:06:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|0
1641528430000|2022-01-07 04:07:10|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|0
1641528470000|2022-01-07 04:07:50|||||||||2
1641528480000|2022-01-07 04:08:00|||||||||1
1641528540000|2022-01-07 04:09:00|10881.7|10879.7|10881.3|10879.3|10881.7|10879.7|10881.3|10879.3|500
1641528580000|2022-01-07 04:09:40|||||||||28
1641528670000|2022-01-07 04:11:10|||||||||25
1641529100000|2022-01-07 04:18:20|||||||||1
1641529220000|2022-01-07 04:20:20|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|0
1641529240000|2022-01-07 04:20:40|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|0
1641529280000|2022-01-07 04:21:20|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|0
1641529300000|2022-01-07 04:21:40|10881.1|10879.1|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|0
1641529440000|2022-01-07 04:24:00|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|76
1641529510000|2022-01-07 04:25:10|||||||||1
1641529540000|2022-01-07 04:25:40|||||||||1
1641529580000|2022-01-07 04:26:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|139
1641529610000|2022-01-07 04:26:50|||||||||2
1641529670000|2022-01-07 04:27:50|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|611
1641529680000|2022-01-07 04:28:00|||||||||31
1641529790000|2022-01-07 04:29:50|||||||||8
1641529890000|2022-01-07 04:31:30|||||||||11
1641529970000|2022-01-07 04:32:50|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|129
1641530510000|2022-01-07 04:41:50|||||||||250
1641530520000|2022-01-07 04:42:00|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|2
1641530540000|2022-01-07 04:42:20|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|0
1641530650000|2022-01-07 04:44:10|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|19
1641530660000|2022-01-07 04:44:20|||||||||12
1641530810000|2022-01-07 04:46:50|||||||||1
1641530880000|2022-01-07 04:48:00|||||||||99
1641530890000|2022-01-07 04:48:10|||||||||110
1641530900000|2022-01-07 04:48:20|||||||||11
1641530910000|2022-01-07 04:48:30|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|0
1641530940000|2022-01-07 04:49:00|||||||||10
1641530980000|2022-01-07 04:49:40|||||||||2
1641531010000|2022-01-07 04:50:10|||||||||1
1641531030000|2022-01-07 04:50:30|||||||||9
1641531380000|2022-01-07 04:56:20|||||||||10
1641531400000|2022-01-07 04:56:40|||||||||9
1641531440000|2022-01-07 04:57:20|||||||||1
1641531560000|2022-01-07 04:59:20|||||||||125
1641531580000|2022-01-07 04:59:40|||||||||2
1641531610000|2022-01-07 05:00:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|113
1641531680000|2022-01-07 05:01:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|97
1641531980000|2022-01-07 05:06:20|||||||||5
1641532080000|2022-01-07 05:08:00|||||||||19
1641532090000|2022-01-07 05:08:10|||||||||13
1641532100000|2022-01-07 05:08:20|||||||||5
1641532220000|2022-01-07 05:10:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|21
1641532250000|2022-01-07 05:10:50|||||||||26
1641532260000|2022-01-07 05:11:00|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|3
1641532290000|2022-01-07 05:11:30|||||||||7
1641532320000|2022-01-07 05:12:00|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|4
1641532580000|2022-01-07 05:16:20|||||||||20
1641532590000|2022-01-07 05:16:30|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|13
1641532600000|2022-01-07 05:16:40|||||||||1
1641532610000|2022-01-07 05:16:50|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|0
1641532630000|2022-01-07 05:17:10|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|2
1641532660000|2022-01-07 05:17:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|3
1641532670000|2022-01-07 05:17:50|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|0
1641532730000|2022-01-07 05:18:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|2
1641532800000|2022-01-07 05:20:00|||||||||1
1641532830000|2022-01-07 05:20:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|27
1641532930000|2022-01-07 05:22:10|||||||||1
1641533340000|2022-01-07 05:29:00|||||||||1
1641533930000|2022-01-07 05:38:50|||||||||1
1641533990000|2022-01-07 05:39:50|||||||||1
1641534020000|2022-01-07 05:40:20|||||||||1
1641534250000|2022-01-07 05:44:10|||||||||20
1641534360000|2022-01-07 05:46:00|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|373
1641534370000|2022-01-07 05:46:10|||||||||3
1641534770000|2022-01-07 05:52:50|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|65
1641534940000|2022-01-07 05:55:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|46
1641534990000|2022-01-07 05:56:30|||||||||102
1641535020000|2022-01-07 05:57:00|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|0
1641535030000|2022-01-07 05:57:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|0
1641535040000|2022-01-07 05:57:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|50
1641535050000|2022-01-07 05:57:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|75
1641535110000|2022-01-07 05:58:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|40
1641535230000|2022-01-07 06:00:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|33
1641535250000|2022-01-07 06:00:50|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|16
1641535260000|2022-01-07 06:01:00|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|45
1641535270000|2022-01-07 06:01:10|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|0
1641535280000|2022-01-07 06:01:20|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|50
1641535370000|2022-01-07 06:02:50|||||||||3
1641535380000|2022-01-07 06:03:00|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|225
1641535430000|2022-01-07 06:03:50|||||||||3
1641535460000|2022-01-07 06:04:20|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|333
1641535470000|2022-01-07 06:04:30|||||||||220
1641535570000|2022-01-07 06:06:10|10880.7|10878.7|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|17
1641535580000|2022-01-07 06:06:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|38
1641535720000|2022-01-07 06:08:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|85
1641535750000|2022-01-07 06:09:10|||||||||2
1641535860000|2022-01-07 06:11:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|98
1641535900000|2022-01-07 06:11:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|25
1641535910000|2022-01-07 06:11:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|53
1641535930000|2022-01-07 06:12:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|302
1641536090000|2022-01-07 06:14:50|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|68
1641536100000|2022-01-07 06:15:00|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|47
1641536110000|2022-01-07 06:15:10|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|0
1641536130000|2022-01-07 06:15:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641536520000|2022-01-07 06:22:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|37
1641536640000|2022-01-07 06:24:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|87
1641536660000|2022-01-07 06:24:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|0
1641536750000|2022-01-07 06:25:50|||||||||1
1641536810000|2022-01-07 06:26:50|||||||||1
1641536820000|2022-01-07 06:27:00|||||||||1
1641536830000|2022-01-07 06:27:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|52
1641536880000|2022-01-07 06:28:00|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|40
1641536890000|2022-01-07 06:28:10|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|0
1641536990000|2022-01-07 06:29:50|||||||||1
1641537140000|2022-01-07 06:32:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|16
1641537300000|2022-01-07 06:35:00|||||||||55
1641537370000|2022-01-07 06:36:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|1
1641537480000|2022-01-07 06:38:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10
1641537490000|2022-01-07 06:38:10|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|0
1641537510000|2022-01-07 06:38:30|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|0
1641537520000|2022-01-07 06:38:40|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|0
1641537540000|2022-01-07 06:39:00|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|0
1641537570000|2022-01-07 06:39:30|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|0
1641537580000|2022-01-07 06:39:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|0
1641537590000|2022-01-07 06:39:50|||||||||1
1641537630000|2022-01-07 06:40:30|||||||||7
1641537660000|2022-01-07 06:41:00|||||||||3
1641537960000|2022-01-07 06:46:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|94
1641537970000|2022-01-07 06:46:10|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|6
1641537980000|2022-01-07 06:46:20|||||||||1
1641538390000|2022-01-07 06:53:10|||||||||1
1641538400000|2022-01-07 06:53:20|||||||||1
1641538760000|2022-01-07 06:59:20|||||||||6
1641538800000|2022-01-07 07:00:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|21
1641538850000|2022-01-07 07:00:50|||||||||1
1641538860000|2022-01-07 07:01:00|||||||||68
1641538910000|2022-01-07 07:01:50|||||||||29
1641538920000|2022-01-07 07:02:00|||||||||18
1641538930000|2022-01-07 07:02:10|||||||||2
1641538980000|2022-01-07 07:03:00|||||||||7
1641539000000|2022-01-07 07:03:20|||||||||55
1641539010000|2022-01-07 07:03:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|261
1641539020000|2022-01-07 07:03:40|||||||||4
1641539100000|2022-01-07 07:05:00|||||||||51
1641539110000|2022-01-07 07:05:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|79
1641539130000|2022-01-07 07:05:30|||||||||101
1641539150000|2022-01-07 07:05:50|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|0
1641539160000|2022-01-07 07:06:00|||||||||13
1641539210000|2022-01-07 07:06:50|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|0
1641539220000|2022-01-07 07:07:00|||||||||4
1641539260000|2022-01-07 07:07:40|||||||||33
1641539280000|2022-01-07 07:08:00|||||||||179
1641539310000|2022-01-07 07:08:30|||||||||100
1641539350000|2022-01-07 07:09:10|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|90
1641539430000|2022-01-07 07:10:30|||||||||50
1641539460000|2022-01-07 07:11:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|58
1641539510000|2022-01-07 07:11:50|||||||||1
1641539520000|2022-01-07 07:12:00|||||||||3
1641539580000|2022-01-07 07:13:00|||||||||2
1641539590000|2022-01-07 07:13:10|||||||||2
1641539630000|2022-01-07 07:13:50|||||||||52
1641539680000|2022-01-07 07:14:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|67
1641539690000|2022-01-07 07:14:50|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|0
1641539700000|2022-01-07 07:15:00|||||||||6
1641539710000|2022-01-07 07:15:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|4
1641539760000|2022-01-07 07:16:00|||||||||3
1641539770000|2022-01-07 07:16:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|99
1641539780000|2022-01-07 07:16:20|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|30
1641539790000|2022-01-07 07:16:30|10879.7|10877.7|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|0
1641539820000|2022-01-07 07:17:00|||||||||4
1641539830000|2022-01-07 07:17:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|45
1641539950000|2022-01-07 07:19:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|25
1641539960000|2022-01-07 07:19:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|0
1641540020000|2022-01-07 07:20:20|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|0
1641540040000|2022-01-07 07:20:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|20
1641540110000|2022-01-07 07:21:50|||||||||10
1641540120000|2022-01-07 07:22:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|19
1641540170000|2022-01-07 07:22:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|33
1641540200000|2022-01-07 07:23:20|||||||||3
1641540210000|2022-01-07 07:23:30|||||||||1
1641540230000|2022-01-07 07:23:50|||||||||4
1641540290000|2022-01-07 07:24:50|||||||||4
1641540300000|2022-01-07 07:25:00|||||||||4
1641540380000|2022-01-07 07:26:20|||||||||1
1641540390000|2022-01-07 07:26:30|||||||||1
1641540400000|2022-01-07 07:26:40|||||||||1
1641540420000|2022-01-07 07:27:00|||||||||3
1641540560000|2022-01-07 07:29:20|||||||||1
1641540610000|2022-01-07 07:30:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|32
1641540670000|2022-01-07 07:31:10|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|36
1641540720000|2022-01-07 07:32:00|||||||||3
1641540730000|2022-01-07 07:32:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|11
1641540880000|2022-01-07 07:34:40|||||||||50
1641540890000|2022-01-07 07:34:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|313
1641540910000|2022-01-07 07:35:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|26
1641540990000|2022-01-07 07:36:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|4
1641541080000|2022-01-07 07:38:00|||||||||50
1641541140000|2022-01-07 07:39:00|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|12
1641541170000|2022-01-07 07:39:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|66
1641541180000|2022-01-07 07:39:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|0
1641541260000|2022-01-07 07:41:00|||||||||1
1641541270000|2022-01-07 07:41:10|||||||||3
1641541320000|2022-01-07 07:42:00|||||||||3
1641541380000|2022-01-07 07:43:00|||||||||4
1641541520000|2022-01-07 07:45:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|21
1641541550000|2022-01-07 07:45:50|||||||||1
1641541570000|2022-01-07 07:46:10|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|27
1641541620000|2022-01-07 07:47:00|||||||||4
1641541680000|2022-01-07 07:48:00|||||||||4
1641541750000|2022-01-07 07:49:10|||||||||2
1641541760000|2022-01-07 07:49:20|||||||||3
1641541770000|2022-01-07 07:49:30|||||||||1
1641541780000|2022-01-07 07:49:40|||||||||13
1641541790000|2022-01-07 07:49:50|||||||||19
1641541830000|2022-01-07 07:50:30|||||||||12
1641541850000|2022-01-07 07:50:50|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|87
1641541860000|2022-01-07 07:51:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|122
1641541870000|2022-01-07 07:51:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641541880000|2022-01-07 07:51:20|||||||||16
1641541930000|2022-01-07 07:52:10|||||||||1
1641541950000|2022-01-07 07:52:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|54
1641541960000|2022-01-07 07:52:40|||||||||1
1641542010000|2022-01-07 07:53:30|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|253
1641542020000|2022-01-07 07:53:40|||||||||6
1641542100000|2022-01-07 07:55:00|||||||||3
1641542110000|2022-01-07 07:55:10|||||||||1
1641542130000|2022-01-07 07:55:30|||||||||50
1641542150000|2022-01-07 07:55:50|||||||||1
1641542170000|2022-01-07 07:56:10|||||||||1
1641542200000|2022-01-07 07:56:40|||||||||1
1641542220000|2022-01-07 07:57:00|||||||||4
1641542230000|2022-01-07 07:57:10|||||||||122
1641542260000|2022-01-07 07:57:40|||||||||1
1641542280000|2022-01-07 07:58:00|||||||||3
1641542340000|2022-01-07 07:59:00|||||||||4
1641542400000|2022-01-07 08:00:00|||||||||1
1641542420000|2022-01-07 08:00:20|||||||||2
1641542430000|2022-01-07 08:00:30|||||||||3
1641542450000|2022-01-07 08:00:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|55
1641542460000|2022-01-07 08:01:00|||||||||69
1641542490000|2022-01-07 08:01:30|||||||||7
1641542520000|2022-01-07 08:02:00|||||||||1
1641542530000|2022-01-07 08:02:10|||||||||4
1641542540000|2022-01-07 08:02:20|||||||||1
1641542570000|2022-01-07 08:02:50|||||||||1
1641542580000|2022-01-07 08:03:00|||||||||6
1641542630000|2022-01-07 08:03:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|123
1641542640000|2022-01-07 08:04:00|10880.1|10878.1|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|119
1641542690000|2022-01-07 08:04:50|||||||||4
1641542700000|2022-01-07 08:05:00|||||||||5
1641542710000|2022-01-07 08:05:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|473
1641542750000|2022-01-07 08:05:50|||||||||15
1641542760000|2022-01-07 08:06:00|||||||||4
1641542770000|2022-01-07 08:06:10|||||||||3
1641542810000|2022-01-07 08:06:50|||||||||100
1641542820000|2022-01-07 08:07:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|64
1641542840000|2022-01-07 08:07:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|69
1641542850000|2022-01-07 08:07:30|||||||||6
1641542920000|2022-01-07 08:08:40|||||||||10
1641542930000|2022-01-07 08:08:50|||||||||1
1641542940000|2022-01-07 08:09:00|||||||||8
1641542960000|2022-01-07 08:09:20|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|238
1641543000000|2022-01-07 08:10:00|||||||||6
1641543050000|2022-01-07 08:10:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|378
1641543060000|2022-01-07 08:11:00|||||||||11
1641543080000|2022-01-07 08:11:20|||||||||18
1641543090000|2022-01-07 08:11:30|||||||||33
1641543100000|2022-01-07 08:11:40|||||||||43
1641543140000|2022-01-07 08:12:20|||||||||6
1641543150000|2022-01-07 08:12:30|||||||||1
1641543200000|2022-01-07 08:13:20|||||||||6
1641543290000|2022-01-07 08:14:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|21
1641543300000|2022-01-07 08:15:00|||||||||29
1641543330000|2022-01-07 08:15:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|271
1641543350000|2022-01-07 08:15:50|||||||||3
1641543360000|2022-01-07 08:16:00|||||||||13
1641543390000|2022-01-07 08:16:30|||||||||2
1641543470000|2022-01-07 08:17:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10
1641543480000|2022-01-07 08:18:00|||||||||66
1641543530000|2022-01-07 08:18:50|||||||||14
1641543540000|2022-01-07 08:19:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|233
1641543570000|2022-01-07 08:19:30|||||||||1
1641543590000|2022-01-07 08:19:50|||||||||14
1641543610000|2022-01-07 08:20:10|||||||||4
1641543620000|2022-01-07 08:20:20|||||||||1
1641543630000|2022-01-07 08:20:30|||||||||1
1641543660000|2022-01-07 08:21:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|173
1641543710000|2022-01-07 08:21:50|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|11
1641543720000|2022-01-07 08:22:00|||||||||5
1641543730000|2022-01-07 08:22:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10
1641543770000|2022-01-07 08:22:50|||||||||9
1641543790000|2022-01-07 08:23:10|||||||||2
1641543800000|2022-01-07 08:23:20|||||||||2
1641543810000|2022-01-07 08:23:30|||||||||2
1641543820000|2022-01-07 08:23:40|||||||||6
1641543830000|2022-01-07 08:23:50|||||||||22
1641543840000|2022-01-07 08:24:00|10879.9|10877.9|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|16
1641543850000|2022-01-07 08:24:10|||||||||1
1641543900000|2022-01-07 08:25:00|||||||||6
1641543940000|2022-01-07 08:25:40|||||||||2
1641543950000|2022-01-07 08:25:50|||||||||7
1641543960000|2022-01-07 08:26:00|||||||||3
1641544010000|2022-01-07 08:26:50|||||||||5
1641544020000|2022-01-07 08:27:00|||||||||3
1641544060000|2022-01-07 08:27:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|250
1641544120000|2022-01-07 08:28:40|||||||||3
1641544130000|2022-01-07 08:28:50|||||||||4
1641544160000|2022-01-07 08:29:20|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|19
1641544290000|2022-01-07 08:31:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|60
1641544370000|2022-01-07 08:32:50|||||||||2
1641544380000|2022-01-07 08:33:00|||||||||5
1641544400000|2022-01-07 08:33:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|75
1641544430000|2022-01-07 08:33:50|||||||||2
1641544450000|2022-01-07 08:34:10|||||||||199
1641544560000|2022-01-07 08:36:00|||||||||7
1641544590000|2022-01-07 08:36:30|||||||||5
1641544620000|2022-01-07 08:37:00|||||||||1
1641544670000|2022-01-07 08:37:50|||||||||1
1641544680000|2022-01-07 08:38:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|21
1641544700000|2022-01-07 08:38:20|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|65
1641544710000|2022-01-07 08:38:30|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|16
1641544720000|2022-01-07 08:38:40|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|0
1641544740000|2022-01-07 08:39:00|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|73
1641544750000|2022-01-07 08:39:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|1
1641544760000|2022-01-07 08:39:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|69
1641544770000|2022-01-07 08:39:30|||||||||7
1641544840000|2022-01-07 08:40:40|||||||||35
1641544850000|2022-01-07 08:40:50|||||||||1
1641544940000|2022-01-07 08:42:20|||||||||5
1641544950000|2022-01-07 08:42:30|||||||||19
1641544980000|2022-01-07 08:43:00|||||||||82
1641544990000|2022-01-07 08:43:10|||||||||2
1641545040000|2022-01-07 08:44:00|||||||||10
1641545060000|2022-01-07 08:44:20|||||||||112
1641545070000|2022-01-07 08:44:30|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|19
1641545080000|2022-01-07 08:44:40|||||||||12
1641545090000|2022-01-07 08:44:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|20
1641545100000|2022-01-07 08:45:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|195
1641545110000|2022-01-07 08:45:10|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|6
1641545120000|2022-01-07 08:45:20|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|16
1641545160000|2022-01-07 08:46:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|19
1641545280000|2022-01-07 08:48:00|||||||||4
1641545330000|2022-01-07 08:48:50|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|76
1641545370000|2022-01-07 08:49:30|||||||||78
1641545390000|2022-01-07 08:49:50|||||||||77
1641545400000|2022-01-07 08:50:00|||||||||224
1641545410000|2022-01-07 08:50:10|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|41
1641545420000|2022-01-07 08:50:20|10880.7|10878.7|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|7
1641545430000|2022-01-07 08:50:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|0
1641545460000|2022-01-07 08:51:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|24
1641545470000|2022-01-07 08:51:10|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|24
1641545480000|2022-01-07 08:51:20|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|12
1641545490000|2022-01-07 08:51:30|||||||||21
1641545510000|2022-01-07 08:51:50|||||||||10
1641545540000|2022-01-07 08:52:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|50
1641545620000|2022-01-07 08:53:40|||||||||100
1641545640000|2022-01-07 08:54:00|||||||||100
1641545650000|2022-01-07 08:54:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|12
1641545720000|2022-01-07 08:55:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10
1641545740000|2022-01-07 08:55:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|43
1641545750000|2022-01-07 08:55:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|23
1641545770000|2022-01-07 08:56:10|||||||||15
1641545800000|2022-01-07 08:56:40|||||||||10
1641545950000|2022-01-07 08:59:10|||||||||79
1641545980000|2022-01-07 08:59:40|||||||||3
1641546000000|2022-01-07 09:00:00|||||||||5
1641546060000|2022-01-07 09:01:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|55
1641546150000|2022-01-07 09:02:30|||||||||1
1641546290000|2022-01-07 09:04:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|886
1641546300000|2022-01-07 09:05:00|||||||||464
1641546310000|2022-01-07 09:05:10|||||||||5
1641546360000|2022-01-07 09:06:00|||||||||5
1641546370000|2022-01-07 09:06:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|204
1641546390000|2022-01-07 09:06:30|||||||||2
1641546400000|2022-01-07 09:06:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|32
1641546420000|2022-01-07 09:07:00|||||||||23
1641546450000|2022-01-07 09:07:30|10879.5|10877.5|10879.3|10877.3|10879.5|10877.5|10879.3|10877.3|16
1641546460000|2022-01-07 09:07:40|||||||||10
1641546480000|2022-01-07 09:08:00|||||||||3
1641546520000|2022-01-07 09:08:40|||||||||5
1641546560000|2022-01-07 09:09:20|||||||||1
1641546570000|2022-01-07 09:09:30|||||||||4
1641546600000|2022-01-07 09:10:00|||||||||3
1641546630000|2022-01-07 09:10:30|||||||||300
1641546660000|2022-01-07 09:11:00|||||||||13
1641546720000|2022-01-07 09:12:00|||||||||8
1641546740000|2022-01-07 09:12:20|||||||||1
1641546770000|2022-01-07 09:12:50|||||||||13
1641546780000|2022-01-07 09:13:00|||||||||3
1641546810000|2022-01-07 09:13:30|||||||||6
1641546970000|2022-01-07 09:16:10|||||||||10
1641546980000|2022-01-07 09:16:20|||||||||11
1641546990000|2022-01-07 09:16:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|7
1641547030000|2022-01-07 09:17:10|||||||||3
1641547040000|2022-01-07 09:17:20|||||||||1
1641547080000|2022-01-07 09:18:00|||||||||2
1641547120000|2022-01-07 09:18:40|||||||||1
1641547140000|2022-01-07 09:19:00|||||||||1
1641547160000|2022-01-07 09:19:20|||||||||2
1641547200000|2022-01-07 09:20:00|||||||||7
1641547260000|2022-01-07 09:21:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|29
1641547270000|2022-01-07 09:21:10|||||||||2
1641547290000|2022-01-07 09:21:30|||||||||1
1641547330000|2022-01-07 09:22:10|||||||||12
1641547350000|2022-01-07 09:22:30|||||||||1
1641547370000|2022-01-07 09:22:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|19
1641547380000|2022-01-07 09:23:00|||||||||3
1641547400000|2022-01-07 09:23:20|10879.1|10877.1|10879.1|10877.1|10879.3|10877.3|10878.9|10876.9|166
1641547410000|2022-01-07 09:23:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|0
1641547440000|2022-01-07 09:24:00|||||||||25
1641547470000|2022-01-07 09:24:30|||||||||1
1641547490000|2022-01-07 09:24:50|||||||||1
1641547590000|2022-01-07 09:26:30|||||||||10
1641547650000|2022-01-07 09:27:30|||||||||7
1641547700000|2022-01-07 09:28:20|||||||||1
1641547710000|2022-01-07 09:28:30|||||||||41
1641547750000|2022-01-07 09:29:10|||||||||7
1641547760000|2022-01-07 09:29:20|||||||||4
1641547770000|2022-01-07 09:29:30|||||||||5
1641547780000|2022-01-07 09:29:40|||||||||4
1641547790000|2022-01-07 09:29:50|||||||||4
1641547800000|2022-01-07 09:30:00|||||||||4
1641547810000|2022-01-07 09:30:10|||||||||1
1641547850000|2022-01-07 09:30:50|||||||||7
1641547890000|2022-01-07 09:31:30|10879.1|10877.1|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|204
1641547920000|2022-01-07 09:32:00|||||||||3
1641547930000|2022-01-07 09:32:10|||||||||6
1641547960000|2022-01-07 09:32:40|||||||||2
1641547970000|2022-01-07 09:32:50|||||||||3
1641547980000|2022-01-07 09:33:00|||||||||4
1641547990000|2022-01-07 09:33:10|||||||||3
1641548040000|2022-01-07 09:34:00|||||||||6
1641548100000|2022-01-07 09:35:00|||||||||4
1641548130000|2022-01-07 09:35:30|||||||||38
1641548140000|2022-01-07 09:35:40|||||||||141
1641548160000|2022-01-07 09:36:00|||||||||3
1641548200000|2022-01-07 09:36:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|290
1641548220000|2022-01-07 09:37:00|||||||||6
1641548240000|2022-01-07 09:37:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|26
1641548260000|2022-01-07 09:37:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|52
1641548360000|2022-01-07 09:39:20|||||||||15
1641548380000|2022-01-07 09:39:40|||||||||1
1641548410000|2022-01-07 09:40:10|||||||||6
1641548430000|2022-01-07 09:40:30|10878.9|10876.9|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|45
1641548460000|2022-01-07 09:41:00|||||||||3
1641548520000|2022-01-07 09:42:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|18
1641548560000|2022-01-07 09:42:40|||||||||5
1641548580000|2022-01-07 09:43:00|||||||||3
1641548640000|2022-01-07 09:44:00|||||||||5
1641548700000|2022-01-07 09:45:00|||||||||3
1641548710000|2022-01-07 09:45:10|||||||||3
1641548720000|2022-01-07 09:45:20|||||||||19
1641548790000|2022-01-07 09:46:30|||||||||35
1641548830000|2022-01-07 09:47:10|||||||||74
1641548920000|2022-01-07 09:48:40|||||||||1
1641548940000|2022-01-07 09:49:00|||||||||73
1641548980000|2022-01-07 09:49:40|||||||||25
1641549000000|2022-01-07 09:50:00|||||||||3
1641549010000|2022-01-07 09:50:10|||||||||46
1641549160000|2022-01-07 09:52:40|||||||||3
1641549260000|2022-01-07 09:54:20|||||||||2
1641549270000|2022-01-07 09:54:30|||||||||9
1641549280000|2022-01-07 09:54:40|||||||||6
1641549300000|2022-01-07 09:55:00|||||||||1
1641549310000|2022-01-07 09:55:10|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|206
1641549320000|2022-01-07 09:55:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|0
1641549350000|2022-01-07 09:55:50|||||||||1
1641549360000|2022-01-07 09:56:00|||||||||3
1641549400000|2022-01-07 09:56:40|||||||||1
1641549470000|2022-01-07 09:57:50|||||||||1
1641549480000|2022-01-07 09:58:00|||||||||4
1641549500000|2022-01-07 09:58:20|||||||||476
1641549600000|2022-01-07 10:00:00|||||||||1
1641549610000|2022-01-07 10:00:10|||||||||16
1641549640000|2022-01-07 10:00:40|||||||||61
1641549660000|2022-01-07 10:01:00|||||||||122
1641549740000|2022-01-07 10:02:20|||||||||50
1641549760000|2022-01-07 10:02:40|||||||||123
1641549800000|2022-01-07 10:03:20|||||||||29
1641549810000|2022-01-07 10:03:30|||||||||6
1641549820000|2022-01-07 10:03:40|||||||||3
1641549880000|2022-01-07 10:04:40|||||||||29
1641549890000|2022-01-07 10:04:50|||||||||4
1641549920000|2022-01-07 10:05:20|||||||||7
1641549940000|2022-01-07 10:05:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|191
1641549960000|2022-01-07 10:06:00|||||||||2
1641549990000|2022-01-07 10:06:30|||||||||3
1641550130000|2022-01-07 10:08:50|||||||||24
1641550150000|2022-01-07 10:09:10|||||||||26
1641550160000|2022-01-07 10:09:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|102
1641550170000|2022-01-07 10:09:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|36
1641550200000|2022-01-07 10:10:00|||||||||35
1641550250000|2022-01-07 10:10:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|172
1641550270000|2022-01-07 10:11:10|||||||||12
1641550310000|2022-01-07 10:11:50|||||||||7
1641550350000|2022-01-07 10:12:30|||||||||1
1641550360000|2022-01-07 10:12:40|||||||||5
1641550380000|2022-01-07 10:13:00|||||||||1
1641550430000|2022-01-07 10:13:50|||||||||5
1641550500000|2022-01-07 10:15:00|||||||||4
1641550590000|2022-01-07 10:16:30|||||||||1
1641550640000|2022-01-07 10:17:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|137
1641550760000|2022-01-07 10:19:20|||||||||8
1641550790000|2022-01-07 10:19:50|||||||||2
1641550800000|2022-01-07 10:20:00|||||||||3
1641550930000|2022-01-07 10:22:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|2
1641551010000|2022-01-07 10:23:30|||||||||217
1641551030000|2022-01-07 10:23:50|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|0
1641551040000|2022-01-07 10:24:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|5
1641551160000|2022-01-07 10:26:00|||||||||10
1641551170000|2022-01-07 10:26:10|||||||||2
1641551300000|2022-01-07 10:28:20|||||||||3
1641551360000|2022-01-07 10:29:20|||||||||3
1641551420000|2022-01-07 10:30:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|516
1641551460000|2022-01-07 10:31:00|||||||||3
1641551480000|2022-01-07 10:31:20|||||||||86
1641551580000|2022-01-07 10:33:00|||||||||1
1641551590000|2022-01-07 10:33:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|17
1641551610000|2022-01-07 10:33:30|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|80
1641551630000|2022-01-07 10:33:50|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|344
1641551720000|2022-01-07 10:35:20|||||||||4
1641551770000|2022-01-07 10:36:10|||||||||3
1641551790000|2022-01-07 10:36:30|||||||||2
1641551800000|2022-01-07 10:36:40|||||||||4
1641551820000|2022-01-07 10:37:00|||||||||10
1641551850000|2022-01-07 10:37:30|||||||||1
1641552040000|2022-01-07 10:40:40|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|40
1641552120000|2022-01-07 10:42:00|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|25
1641552130000|2022-01-07 10:42:10|10881.1|10879.1|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|2
1641552140000|2022-01-07 10:42:20|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|28
1641552150000|2022-01-07 10:42:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|4
1641552170000|2022-01-07 10:42:50|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|0
1641552250000|2022-01-07 10:44:10|10881.1|10879.1|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|6
1641552290000|2022-01-07 10:44:50|||||||||4
1641552370000|2022-01-07 10:46:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|106
1641552500000|2022-01-07 10:48:20|||||||||22
1641552680000|2022-01-07 10:51:20|||||||||1
1641552780000|2022-01-07 10:53:00|||||||||5
1641552840000|2022-01-07 10:54:00|||||||||3
1641552900000|2022-01-07 10:55:00|||||||||1
1641552910000|2022-01-07 10:55:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|310
1641552980000|2022-01-07 10:56:20|||||||||7
1641552990000|2022-01-07 10:56:30|||||||||31
1641553000000|2022-01-07 10:56:40|||||||||114
1641553010000|2022-01-07 10:56:50|||||||||27
1641553100000|2022-01-07 10:58:20|||||||||10
1641553110000|2022-01-07 10:58:30|||||||||33
1641553140000|2022-01-07 10:59:00|||||||||3
1641553150000|2022-01-07 10:59:10|||||||||8
1641553160000|2022-01-07 10:59:20|||||||||14
1641553190000|2022-01-07 10:59:50|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|0
1641553200000|2022-01-07 11:00:00|||||||||22
1641553310000|2022-01-07 11:01:50|||||||||1
1641553340000|2022-01-07 11:02:20|||||||||11
1641553370000|2022-01-07 11:02:50|||||||||1
1641553380000|2022-01-07 11:03:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|77
1641553410000|2022-01-07 11:03:30|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|0
1641553420000|2022-01-07 11:03:40|||||||||1
1641553500000|2022-01-07 11:05:00|||||||||8
1641553630000|2022-01-07 11:07:10|||||||||1
1641553640000|2022-01-07 11:07:20|||||||||27
1641553650000|2022-01-07 11:07:30|||||||||3
1641553670000|2022-01-07 11:07:50|||||||||7
1641553680000|2022-01-07 11:08:00|||||||||2
1641553690000|2022-01-07 11:08:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|85
1641553730000|2022-01-07 11:08:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|185
1641553790000|2022-01-07 11:09:50|||||||||1
1641553800000|2022-01-07 11:10:00|||||||||4
1641553810000|2022-01-07 11:10:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|168
1641553860000|2022-01-07 11:11:00|||||||||7
1641553900000|2022-01-07 11:11:40|||||||||6
1641553950000|2022-01-07 11:12:30|||||||||6
1641553960000|2022-01-07 11:12:40|||||||||14
1641554000000|2022-01-07 11:13:20|||||||||698
1641554040000|2022-01-07 11:14:00|||||||||9
1641554070000|2022-01-07 11:14:30|10880.9|10878.9|10880.7|10878.7|10880.9|10878.9|10880.7|10878.7|70
1641554080000|2022-01-07 11:14:40|10880.5|10878.5|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|4
1641554100000|2022-01-07 11:15:00|||||||||88
1641554160000|2022-01-07 11:16:00|||||||||6
1641554170000|2022-01-07 11:16:10|||||||||1
1641554200000|2022-01-07 11:16:40|||||||||20
1641554210000|2022-01-07 11:16:50|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|49
1641554270000|2022-01-07 11:17:50|||||||||4
1641554280000|2022-01-07 11:18:00|||||||||4
1641554380000|2022-01-07 11:19:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|21
1641554510000|2022-01-07 11:21:50|||||||||6
1641554530000|2022-01-07 11:22:10|||||||||7
1641554610000|2022-01-07 11:23:30|||||||||100
1641554620000|2022-01-07 11:23:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|22
1641554860000|2022-01-07 11:27:40|||||||||55
1641554930000|2022-01-07 11:28:50|||||||||1
1641554940000|2022-01-07 11:29:00|||||||||1
1641554950000|2022-01-07 11:29:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|41
1641554960000|2022-01-07 11:29:20|||||||||6
1641554970000|2022-01-07 11:29:30|10881.1|10879.1|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|5
1641555000000|2022-01-07 11:30:00|||||||||6
1641555030000|2022-01-07 11:30:30|||||||||8
1641555060000|2022-01-07 11:31:00|||||||||1
1641555080000|2022-01-07 11:31:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|86
1641555100000|2022-01-07 11:31:40|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|9
1641555200000|2022-01-07 11:33:20|||||||||1
1641555240000|2022-01-07 11:34:00|||||||||3
1641555270000|2022-01-07 11:34:30|||||||||35
1641555410000|2022-01-07 11:36:50|||||||||1226
1641555420000|2022-01-07 11:37:00|||||||||3
1641555450000|2022-01-07 11:37:30|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|8
1641555640000|2022-01-07 11:40:40|||||||||1
1641555660000|2022-01-07 11:41:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|4
1641555690000|2022-01-07 11:41:30|||||||||29
1641555710000|2022-01-07 11:41:50|||||||||76
1641555730000|2022-01-07 11:42:10|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|90
1641555880000|2022-01-07 11:44:40|||||||||10
1641555930000|2022-01-07 11:45:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|156
1641555960000|2022-01-07 11:46:00|||||||||3
1641555970000|2022-01-07 11:46:10|||||||||40
1641555990000|2022-01-07 11:46:30|||||||||13
1641556010000|2022-01-07 11:46:50|||||||||23
1641556020000|2022-01-07 11:47:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|25
1641556030000|2022-01-07 11:47:10|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|24
1641556210000|2022-01-07 11:50:10|||||||||6
1641556250000|2022-01-07 11:50:50|||||||||204
1641556320000|2022-01-07 11:52:00|||||||||1
1641556340000|2022-01-07 11:52:20|||||||||1
1641556360000|2022-01-07 11:52:40|||||||||250
1641556380000|2022-01-07 11:53:00|||||||||3
1641556430000|2022-01-07 11:53:50|||||||||1
1641556440000|2022-01-07 11:54:00|||||||||72
1641556480000|2022-01-07 11:54:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|234
1641556490000|2022-01-07 11:54:50|||||||||8
1641556500000|2022-01-07 11:55:00|||||||||43
1641556540000|2022-01-07 11:55:40|||||||||40
1641556590000|2022-01-07 11:56:30|||||||||1
1641556640000|2022-01-07 11:57:20|||||||||1
1641556650000|2022-01-07 11:57:30|||||||||136
1641556680000|2022-01-07 11:58:00|||||||||3
1641556690000|2022-01-07 11:58:10|||||||||1
1641556700000|2022-01-07 11:58:20|||||||||20
1641556710000|2022-01-07 11:58:30|||||||||16
1641556720000|2022-01-07 11:58:40|||||||||1
1641556740000|2022-01-07 11:59:00|||||||||30
1641556760000|2022-01-07 11:59:20|||||||||10
1641556800000|2022-01-07 12:00:00|||||||||28
1641556810000|2022-01-07 12:00:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|105
1641556830000|2022-01-07 12:00:30|||||||||35
1641556860000|2022-01-07 12:01:00|||||||||2
1641556870000|2022-01-07 12:01:10|||||||||1
1641556920000|2022-01-07 12:02:00|||||||||3
1641556980000|2022-01-07 12:03:00|||||||||11
1641557000000|2022-01-07 12:03:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|156
1641557050000|2022-01-07 12:04:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|26
1641557100000|2022-01-07 12:05:00|||||||||3
1641557140000|2022-01-07 12:05:40|||||||||1
1641557220000|2022-01-07 12:07:00|||||||||4
1641557280000|2022-01-07 12:08:00|||||||||130
1641557310000|2022-01-07 12:08:30|||||||||2
1641557340000|2022-01-07 12:09:00|||||||||4
1641557350000|2022-01-07 12:09:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|1635
1641557360000|2022-01-07 12:09:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|122
1641557370000|2022-01-07 12:09:30|||||||||208
1641557380000|2022-01-07 12:09:40|||||||||4
1641557450000|2022-01-07 12:10:50|||||||||6
1641557460000|2022-01-07 12:11:00|||||||||98
1641557470000|2022-01-07 12:11:10|||||||||63
1641557480000|2022-01-07 12:11:20|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|19
1641557490000|2022-01-07 12:11:30|||||||||4
1641557500000|2022-01-07 12:11:40|||||||||8
1641557510000|2022-01-07 12:11:50|||||||||135
1641557560000|2022-01-07 12:12:40|||||||||9
1641557570000|2022-01-07 12:12:50|||||||||12
1641557610000|2022-01-07 12:13:30|||||||||6
1641557650000|2022-01-07 12:14:10|||||||||22
1641557720000|2022-01-07 12:15:20|||||||||25
1641557790000|2022-01-07 12:16:30|||||||||44
1641557860000|2022-01-07 12:17:40|||||||||3
1641557870000|2022-01-07 12:17:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|35
1641557880000|2022-01-07 12:18:00|||||||||44
1641557890000|2022-01-07 12:18:10|||||||||3
1641557900000|2022-01-07 12:18:20|||||||||49
1641557910000|2022-01-07 12:18:30|||||||||22
1641557920000|2022-01-07 12:18:40|||||||||4
1641557930000|2022-01-07 12:18:50|||||||||4
1641557940000|2022-01-07 12:19:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|7
1641558020000|2022-01-07 12:20:20|||||||||730
1641558030000|2022-01-07 12:20:30|||||||||5
1641558040000|2022-01-07 12:20:40|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|51
1641558050000|2022-01-07 12:20:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|42
1641558070000|2022-01-07 12:21:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|104
1641558120000|2022-01-07 12:22:00|||||||||107
1641558130000|2022-01-07 12:22:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|13
1641558140000|2022-01-07 12:22:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|340
1641558150000|2022-01-07 12:22:30|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|2
1641558170000|2022-01-07 12:22:50|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|2
1641558220000|2022-01-07 12:23:40|||||||||1
1641558230000|2022-01-07 12:23:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|8
1641558240000|2022-01-07 12:24:00|||||||||25
1641558270000|2022-01-07 12:24:30|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|5
1641558280000|2022-01-07 12:24:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|23
1641558300000|2022-01-07 12:25:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|2
1641558380000|2022-01-07 12:26:20|||||||||1
1641558420000|2022-01-07 12:27:00|||||||||3
1641558510000|2022-01-07 12:28:30|||||||||195
1641558540000|2022-01-07 12:29:00|||||||||3
1641558600000|2022-01-07 12:30:00|||||||||4
1641558620000|2022-01-07 12:30:20|||||||||95
1641558670000|2022-01-07 12:31:10|||||||||10
1641558680000|2022-01-07 12:31:20|||||||||3
1641558690000|2022-01-07 12:31:30|||||||||15
1641558700000|2022-01-07 12:31:40|||||||||14
1641558710000|2022-01-07 12:31:50|||||||||147
1641558720000|2022-01-07 12:32:00|||||||||21
1641558740000|2022-01-07 12:32:20|||||||||11
1641558750000|2022-01-07 12:32:30|||||||||10
1641558760000|2022-01-07 12:32:40|||||||||13
1641558770000|2022-01-07 12:32:50|||||||||11
1641558790000|2022-01-07 12:33:10|||||||||59
1641558800000|2022-01-07 12:33:20|||||||||20
1641558810000|2022-01-07 12:33:30|||||||||10
1641558830000|2022-01-07 12:33:50|||||||||100
1641558840000|2022-01-07 12:34:00|||||||||16
1641558850000|2022-01-07 12:34:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|178
1641558860000|2022-01-07 12:34:20|||||||||53
1641558930000|2022-01-07 12:35:30|||||||||1
1641558940000|2022-01-07 12:35:40|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|59
1641558950000|2022-01-07 12:35:50|||||||||60
1641558980000|2022-01-07 12:36:20|||||||||2
1641558990000|2022-01-07 12:36:30|||||||||1
1641559000000|2022-01-07 12:36:40|||||||||45
1641559010000|2022-01-07 12:36:50|||||||||3
1641559020000|2022-01-07 12:37:00|||||||||6
1641559040000|2022-01-07 12:37:20|||||||||5
1641559050000|2022-01-07 12:37:30|||||||||28
1641559080000|2022-01-07 12:38:00|||||||||33
1641559090000|2022-01-07 12:38:10|||||||||39
1641559100000|2022-01-07 12:38:20|||||||||2
1641559110000|2022-01-07 12:38:30|||||||||1
1641559150000|2022-01-07 12:39:10|||||||||11
1641559160000|2022-01-07 12:39:20|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|84
1641559170000|2022-01-07 12:39:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|17
1641559180000|2022-01-07 12:39:40|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|100
1641559210000|2022-01-07 12:40:10|||||||||6
1641559230000|2022-01-07 12:40:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|210
1641559240000|2022-01-07 12:40:40|||||||||50
1641559250000|2022-01-07 12:40:50|||||||||1
1641559270000|2022-01-07 12:41:10|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|3
1641559290000|2022-01-07 12:41:30|||||||||1
1641559300000|2022-01-07 12:41:40|||||||||1
1641559310000|2022-01-07 12:41:50|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|394
1641559330000|2022-01-07 12:42:10|||||||||27
1641559450000|2022-01-07 12:44:10|||||||||447
1641559460000|2022-01-07 12:44:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|37
1641559470000|2022-01-07 12:44:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|34
1641559500000|2022-01-07 12:45:00|||||||||5
1641559530000|2022-01-07 12:45:30|||||||||2
1641559560000|2022-01-07 12:46:00|||||||||79
1641559570000|2022-01-07 12:46:10|||||||||200
1641559580000|2022-01-07 12:46:20|||||||||42
1641559600000|2022-01-07 12:46:40|||||||||105
1641559610000|2022-01-07 12:46:50|||||||||96
1641559620000|2022-01-07 12:47:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|215
1641559630000|2022-01-07 12:47:10|||||||||2
1641559670000|2022-01-07 12:47:50|||||||||95
1641559680000|2022-01-07 12:48:00|||||||||15
1641559690000|2022-01-07 12:48:10|||||||||136
1641559700000|2022-01-07 12:48:20|||||||||2
1641559710000|2022-01-07 12:48:30|||||||||60
1641559720000|2022-01-07 12:48:40|||||||||5
1641559740000|2022-01-07 12:49:00|||||||||15
1641559750000|2022-01-07 12:49:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|171
1641559760000|2022-01-07 12:49:20|||||||||25
1641559770000|2022-01-07 12:49:30|||||||||5
1641559780000|2022-01-07 12:49:40|||||||||1
1641559790000|2022-01-07 12:49:50|||||||||5
1641559800000|2022-01-07 12:50:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|407
1641559810000|2022-01-07 12:50:10|||||||||9
1641559820000|2022-01-07 12:50:20|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|88
1641559860000|2022-01-07 12:51:00|||||||||16
1641559870000|2022-01-07 12:51:10|||||||||1
1641559880000|2022-01-07 12:51:20|||||||||23
1641559920000|2022-01-07 12:52:00|10880.5|10878.5|10880.3|10878.3|10880.5|10878.5|10880.1|10878.1|270
1641559930000|2022-01-07 12:52:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|0
1641559940000|2022-01-07 12:52:20|||||||||13
1641559950000|2022-01-07 12:52:30|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|0
1641559960000|2022-01-07 12:52:40|||||||||1
1641559970000|2022-01-07 12:52:50|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|211
1641559980000|2022-01-07 12:53:00|||||||||3
1641560010000|2022-01-07 12:53:30|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|339
1641560020000|2022-01-07 12:53:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|77
1641560040000|2022-01-07 12:54:00|||||||||30
1641560050000|2022-01-07 12:54:10|||||||||12
1641560110000|2022-01-07 12:55:10|||||||||14
1641560130000|2022-01-07 12:55:30|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|52
1641560180000|2022-01-07 12:56:20|||||||||1
1641560200000|2022-01-07 12:56:40|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|144
1641560210000|2022-01-07 12:56:50|||||||||52
1641560230000|2022-01-07 12:57:10|||||||||36
1641560240000|2022-01-07 12:57:20|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|235
1641560250000|2022-01-07 12:57:30|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|42
1641560270000|2022-01-07 12:57:50|||||||||13
1641560290000|2022-01-07 12:58:10|||||||||1
1641560300000|2022-01-07 12:58:20|||||||||25
1641560340000|2022-01-07 12:59:00|||||||||4
1641560350000|2022-01-07 12:59:10|||||||||6
1641560380000|2022-01-07 12:59:40|||||||||148
1641560390000|2022-01-07 12:59:50|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|153
1641560400000|2022-01-07 13:00:00|||||||||70
1641560420000|2022-01-07 13:00:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|22
1641560460000|2022-01-07 13:01:00|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|8
1641560480000|2022-01-07 13:01:20|||||||||9
1641560490000|2022-01-07 13:01:30|||||||||2
1641560520000|2022-01-07 13:02:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|148
1641560530000|2022-01-07 13:02:10|||||||||188
1641560540000|2022-01-07 13:02:20|||||||||65
1641560560000|2022-01-07 13:02:40|||||||||1
1641560570000|2022-01-07 13:02:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|59
1641560600000|2022-01-07 13:03:20|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|86
1641560630000|2022-01-07 13:03:50|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|11
1641560640000|2022-01-07 13:04:00|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|67
1641560650000|2022-01-07 13:04:10|||||||||1
1641560710000|2022-01-07 13:05:10|||||||||6
1641560720000|2022-01-07 13:05:20|||||||||7
1641560730000|2022-01-07 13:05:30|||||||||68
1641560790000|2022-01-07 13:06:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|12
1641560810000|2022-01-07 13:06:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|36
1641560820000|2022-01-07 13:07:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|117
1641560920000|2022-01-07 13:08:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|198
1641560940000|2022-01-07 13:09:00|||||||||4
1641560950000|2022-01-07 13:09:10|||||||||9
1641560970000|2022-01-07 13:09:30|||||||||6
1641560980000|2022-01-07 13:09:40|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|62
1641561000000|2022-01-07 13:10:00|||||||||65
1641561040000|2022-01-07 13:10:40|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|37
1641561050000|2022-01-07 13:10:50|||||||||14
1641561080000|2022-01-07 13:11:20|||||||||4
1641561100000|2022-01-07 13:11:40|||||||||6
1641561130000|2022-01-07 13:12:10|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|298
1641561140000|2022-01-07 13:12:20|10880.1|10878.1|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|305
1641561190000|2022-01-07 13:13:10|||||||||6
1641561210000|2022-01-07 13:13:30|||||||||283
1641561220000|2022-01-07 13:13:40|||||||||1
1641561230000|2022-01-07 13:13:50|||||||||1
1641561260000|2022-01-07 13:14:20|||||||||4
1641561290000|2022-01-07 13:14:50|||||||||150
1641561300000|2022-01-07 13:15:00|||||||||22
1641561310000|2022-01-07 13:15:10|||||||||20
1641561350000|2022-01-07 13:15:50|||||||||22
1641561360000|2022-01-07 13:16:00|||||||||24
1641561370000|2022-01-07 13:16:10|||||||||3
1641561380000|2022-01-07 13:16:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|85
1641561390000|2022-01-07 13:16:30|||||||||10
1641561400000|2022-01-07 13:16:40|||||||||71
1641561410000|2022-01-07 13:16:50|||||||||1
1641561430000|2022-01-07 13:17:10|||||||||48
1641561460000|2022-01-07 13:17:40|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|52
1641561470000|2022-01-07 13:17:50|||||||||3
1641561480000|2022-01-07 13:18:00|||||||||22
1641561490000|2022-01-07 13:18:10|||||||||54
1641561510000|2022-01-07 13:18:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|26
1641561520000|2022-01-07 13:18:40|||||||||20
1641561540000|2022-01-07 13:19:00|||||||||23
1641561550000|2022-01-07 13:19:10|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.5|10878.5|52
1641561560000|2022-01-07 13:19:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|0
1641561590000|2022-01-07 13:19:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|37
1641561600000|2022-01-07 13:20:00|||||||||83
1641561620000|2022-01-07 13:20:20|||||||||82
1641561630000|2022-01-07 13:20:30|||||||||56
1641561640000|2022-01-07 13:20:40|||||||||2
1641561650000|2022-01-07 13:20:50|||||||||1
1641561660000|2022-01-07 13:21:00|||||||||201
1641561670000|2022-01-07 13:21:10|||||||||51
1641561680000|2022-01-07 13:21:20|||||||||2
1641561690000|2022-01-07 13:21:30|||||||||2
1641561700000|2022-01-07 13:21:40|||||||||3
1641561710000|2022-01-07 13:21:50|||||||||2
1641561720000|2022-01-07 13:22:00|||||||||2
1641561730000|2022-01-07 13:22:10|||||||||505
1641561740000|2022-01-07 13:22:20|||||||||5
1641561750000|2022-01-07 13:22:30|||||||||3
1641561760000|2022-01-07 13:22:40|||||||||3
1641561770000|2022-01-07 13:22:50|||||||||2
1641561780000|2022-01-07 13:23:00|||||||||5
1641561790000|2022-01-07 13:23:10|10879.7|10877.7|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|119
1641561810000|2022-01-07 13:23:30|||||||||16
1641561820000|2022-01-07 13:23:40|||||||||25
1641561830000|2022-01-07 13:23:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|215
1641561860000|2022-01-07 13:24:20|||||||||2
1641561870000|2022-01-07 13:24:30|||||||||1
1641561880000|2022-01-07 13:24:40|||||||||3
1641561890000|2022-01-07 13:24:50|||||||||4
1641561900000|2022-01-07 13:25:00|||||||||6
1641561910000|2022-01-07 13:25:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|24
1641561920000|2022-01-07 13:25:20|||||||||5
1641561940000|2022-01-07 13:25:40|||||||||4
1641561950000|2022-01-07 13:25:50|||||||||8
1641561960000|2022-01-07 13:26:00|||||||||422
1641561970000|2022-01-07 13:26:10|||||||||4
1641561980000|2022-01-07 13:26:20|||||||||38
1641561990000|2022-01-07 13:26:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|116
1641562000000|2022-01-07 13:26:40|||||||||4
1641562010000|2022-01-07 13:26:50|||||||||22
1641562020000|2022-01-07 13:27:00|||||||||1
1641562030000|2022-01-07 13:27:10|||||||||274
1641562040000|2022-01-07 13:27:20|||||||||86
1641562050000|2022-01-07 13:27:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|11
1641562060000|2022-01-07 13:27:40|10879.1|10877.1|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|121
1641562070000|2022-01-07 13:27:50|10879.3|10877.3|10879.1|10877.1|10879.3|10877.3|10879.1|10877.1|22
1641562080000|2022-01-07 13:28:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|0
1641562090000|2022-01-07 13:28:10|10879.1|10877.1|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|60
1641562100000|2022-01-07 13:28:20|||||||||11
1641562110000|2022-01-07 13:28:30|10878.7|10876.7|10879.3|10877.3|10879.3|10877.3|10878.7|10876.7|149
1641562120000|2022-01-07 13:28:40|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|180
1641562130000|2022-01-07 13:28:50|10878.9|10876.9|10879.1|10877.1|10879.1|10877.1|10878.9|10876.9|7
1641562140000|2022-01-07 13:29:00|10878.9|10876.9|10879.1|10877.1|10879.1|10877.1|10878.9|10876.9|10
1641562150000|2022-01-07 13:29:10|10879.3|10877.3|10878.9|10876.9|10879.3|10877.3|10878.9|10876.9|14
1641562160000|2022-01-07 13:29:20|||||||||51
1641562170000|2022-01-07 13:29:30|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|51
1641562190000|2022-01-07 13:29:50|10879.1|10877.1|10879.1|10877.1|10879.3|10877.3|10879.1|10877.1|55
1641562200000|2022-01-07 13:30:00|10883.2|10881.2|10880.9|10878.9|10883.2|10881.2|10880.9|10878.9|887
1641562210000|2022-01-07 13:30:10|10881.3|10879.3|10880.7|10878.7|10881.5|10879.5|10878.9|10876.9|221
1641562220000|2022-01-07 13:30:20|10880.5|10878.5|10881.7|10879.7|10881.7|10879.7|10880.5|10878.5|136
1641562230000|2022-01-07 13:30:30|10881.3|10879.3|10882.1|10880.1|10882.1|10880.1|10880.9|10878.9|61
1641562240000|2022-01-07 13:30:40|10882.3|10880.3|10882.4|10880.4|10882.6|10880.6|10882.1|10880.1|187
1641562250000|2022-01-07 13:30:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.4|10880.4|84
1641562260000|2022-01-07 13:31:00|10883.6|10881.6|10883.2|10881.2|10883.6|10881.6|10882.8|10880.8|404
1641562270000|2022-01-07 13:31:10|10882.8|10880.8|10882.4|10880.4|10883|10881|10881.7|10879.7|410
1641562280000|2022-01-07 13:31:20|10882.3|10880.3|10880.5|10878.5|10882.3|10880.3|10880.5|10878.5|240
1641562290000|2022-01-07 13:31:30|10880.3|10878.3|10879.7|10877.7|10880.3|10878.3|10879.3|10877.3|465
1641562300000|2022-01-07 13:31:40|10879.3|10877.3|10878.9|10876.9|10879.7|10877.7|10878.9|10876.9|400
1641562310000|2022-01-07 13:31:50|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|257
1641562320000|2022-01-07 13:32:00|10878.3|10876.3|10877.4|10875.4|10878.3|10876.3|10877.4|10875.4|485
1641562330000|2022-01-07 13:32:10|10878.1|10876.1|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|468
1641562340000|2022-01-07 13:32:20|10878.1|10876.1|10878.7|10876.7|10878.7|10876.7|10878.1|10876.1|285
1641562350000|2022-01-07 13:32:30|10878.9|10876.9|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|184
1641562360000|2022-01-07 13:32:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|301
1641562370000|2022-01-07 13:32:50|10878|10876|10877.4|10875.4|10878.1|10876.1|10877.4|10875.4|676
1641562380000|2022-01-07 13:33:00|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|250
1641562390000|2022-01-07 13:33:10|||||||||50
1641562400000|2022-01-07 13:33:20|||||||||107
1641562410000|2022-01-07 13:33:30|||||||||118
1641562420000|2022-01-07 13:33:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|284
1641562430000|2022-01-07 13:33:50|||||||||5
1641562440000|2022-01-07 13:34:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|161
1641562450000|2022-01-07 13:34:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|48
1641562460000|2022-01-07 13:34:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|232
1641562470000|2022-01-07 13:34:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|252
1641562480000|2022-01-07 13:34:40|10878|10876|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|34
1641562490000|2022-01-07 13:34:50|10878|10876|10878|10876|10878|10876|10878|10876|31
1641562500000|2022-01-07 13:35:00|10878.1|10876.1|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|38
1641562510000|2022-01-07 13:35:10|||||||||8
1641562520000|2022-01-07 13:35:20|10878|10876|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|102
1641562530000|2022-01-07 13:35:30|10878|10876|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|183
1641562540000|2022-01-07 13:35:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|20
1641562550000|2022-01-07 13:35:50|10877.4|10875.4|10877|10875|10877.4|10875.4|10877|10875|731
1641562560000|2022-01-07 13:36:00|10877.2|10875.2|10877|10875|10877.4|10875.4|10877|10875|241
1641562570000|2022-01-07 13:36:10|||||||||802
1641562580000|2022-01-07 13:36:20|||||||||263
1641562590000|2022-01-07 13:36:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|273
1641562600000|2022-01-07 13:36:40|||||||||30
1641562610000|2022-01-07 13:36:50|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|31
1641562620000|2022-01-07 13:37:00|10877|10875|10877|10875|10877|10875|10877|10875|132
1641562630000|2022-01-07 13:37:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|38
1641562640000|2022-01-07 13:37:20|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|500
1641562650000|2022-01-07 13:37:30|10877|10875|10877|10875|10877|10875|10877|10875|22
1641562660000|2022-01-07 13:37:40|10876.8|10874.8|10877|10875|10877|10875|10876.6|10874.6|110
1641562670000|2022-01-07 13:37:50|||||||||19
1641562680000|2022-01-07 13:38:00|||||||||292
1641562690000|2022-01-07 13:38:10|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|1032
1641562700000|2022-01-07 13:38:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|284
1641562710000|2022-01-07 13:38:30|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|844
1641562720000|2022-01-07 13:38:40|10877|10875|10877.4|10875.4|10877.4|10875.4|10877|10875|237
1641562730000|2022-01-07 13:38:50|10877|10875|10877|10875|10877.4|10875.4|10877|10875|373
1641562740000|2022-01-07 13:39:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|106
1641562750000|2022-01-07 13:39:10|10877|10875|10877|10875|10877.2|10875.2|10877|10875|91
1641562760000|2022-01-07 13:39:20|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|157
1641562770000|2022-01-07 13:39:30|10877.2|10875.2|10877|10875|10877.2|10875.2|10877|10875|87
1641562780000|2022-01-07 13:39:40|10876.6|10874.6|10876.6|10874.6|10877|10875|10876.6|10874.6|474
1641562790000|2022-01-07 13:39:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|228
1641562800000|2022-01-07 13:40:00|10876|10874|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|593
1641562810000|2022-01-07 13:40:10|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|401
1641562820000|2022-01-07 13:40:20|10875.4|10873.4|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|130
1641562830000|2022-01-07 13:40:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|291
1641562840000|2022-01-07 13:40:40|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|217
1641562850000|2022-01-07 13:40:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|362
1641562860000|2022-01-07 13:41:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|86
1641562870000|2022-01-07 13:41:10|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|664
1641562880000|2022-01-07 13:41:20|||||||||345
1641562890000|2022-01-07 13:41:30|||||||||376
1641562900000|2022-01-07 13:41:40|||||||||43
1641562910000|2022-01-07 13:41:50|||||||||397
1641562920000|2022-01-07 13:42:00|10876.2|10874.2|10877|10875|10877|10875|10876.2|10874.2|1275
1641562930000|2022-01-07 13:42:10|10877.4|10875.4|10877|10875|10877.4|10875.4|10877|10875|184
1641562940000|2022-01-07 13:42:20|10876.8|10874.8|10877|10875|10877|10875|10876.6|10874.6|307
1641562950000|2022-01-07 13:42:30|10876.6|10874.6|10876.6|10874.6|10876.8|10874.8|10876.6|10874.6|22
1641562960000|2022-01-07 13:42:40|10877.4|10875.4|10877.2|10875.2|10877.4|10875.4|10877.2|10875.2|408
1641562970000|2022-01-07 13:42:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|58
1641562980000|2022-01-07 13:43:00|10877.6|10875.6|10877.8|10875.8|10877.8|10875.8|10877.6|10875.6|142
1641562990000|2022-01-07 13:43:10|||||||||329
1641563000000|2022-01-07 13:43:20|10877.4|10875.4|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|131
1641563010000|2022-01-07 13:43:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|467
1641563020000|2022-01-07 13:43:40|10877.4|10875.4|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|280
1641563030000|2022-01-07 13:43:50|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|91
1641563040000|2022-01-07 13:44:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|161
1641563060000|2022-01-07 13:44:20|||||||||45
1641563070000|2022-01-07 13:44:30|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|130
1641563080000|2022-01-07 13:44:40|||||||||10
1641563090000|2022-01-07 13:44:50|10878|10876|10878.1|10876.1|10878.1|10876.1|10878|10876|396
1641563100000|2022-01-07 13:45:00|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|9254
1641563110000|2022-01-07 13:45:10|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|293
1641563120000|2022-01-07 13:45:20|||||||||120
1641563130000|2022-01-07 13:45:30|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|312
1641563140000|2022-01-07 13:45:40|||||||||86
1641563150000|2022-01-07 13:45:50|10878.7|10876.7|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|38
1641563160000|2022-01-07 13:46:00|10878.1|10876.1|10878.1|10876.1|10878.3|10876.3|10878.1|10876.1|255
1641563170000|2022-01-07 13:46:10|10878.5|10876.5|10877.8|10875.8|10878.5|10876.5|10877.8|10875.8|347
1641563180000|2022-01-07 13:46:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|60
1641563190000|2022-01-07 13:46:30|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|514
1641563200000|2022-01-07 13:46:40|10878|10876|10877.8|10875.8|10878|10876|10877.8|10875.8|80
1641563210000|2022-01-07 13:46:50|||||||||2
1641563230000|2022-01-07 13:47:10|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|622
1641563240000|2022-01-07 13:47:20|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|55
1641563250000|2022-01-07 13:47:30|||||||||54
1641563270000|2022-01-07 13:47:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|60
1641563280000|2022-01-07 13:48:00|||||||||161
1641563290000|2022-01-07 13:48:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|184
1641563300000|2022-01-07 13:48:20|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|120
1641563320000|2022-01-07 13:48:40|10878.1|10876.1|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|195
1641563330000|2022-01-07 13:48:50|||||||||67
1641563350000|2022-01-07 13:49:10|||||||||1
1641563360000|2022-01-07 13:49:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|139
1641563370000|2022-01-07 13:49:30|10878|10876|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|227
1641563380000|2022-01-07 13:49:40|||||||||94
1641563390000|2022-01-07 13:49:50|||||||||104
1641563400000|2022-01-07 13:50:00|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|215
1641563410000|2022-01-07 13:50:10|10878|10876|10877.8|10875.8|10878|10876|10877.8|10875.8|436
1641563420000|2022-01-07 13:50:20|10878|10876|10877.8|10875.8|10878|10876|10877.8|10875.8|21
1641563430000|2022-01-07 13:50:30|10878.1|10876.1|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|62
1641563440000|2022-01-07 13:50:40|||||||||142
1641563460000|2022-01-07 13:51:00|||||||||206
1641563480000|2022-01-07 13:51:20|10877.4|10875.4|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|107
1641563490000|2022-01-07 13:51:30|||||||||85
1641563500000|2022-01-07 13:51:40|10877|10875|10877|10875|10877.4|10875.4|10877|10875|367
1641563510000|2022-01-07 13:51:50|||||||||167
1641563520000|2022-01-07 13:52:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|139
1641563530000|2022-01-07 13:52:10|||||||||183
1641563540000|2022-01-07 13:52:20|||||||||134
1641563550000|2022-01-07 13:52:30|10877|10875|10877|10875|10877|10875|10877|10875|659
1641563560000|2022-01-07 13:52:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|68
1641563570000|2022-01-07 13:52:50|||||||||61
1641563580000|2022-01-07 13:53:00|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|152
1641563590000|2022-01-07 13:53:10|10876.8|10874.8|10876.6|10874.6|10876.8|10874.8|10876.6|10874.6|1322
1641563600000|2022-01-07 13:53:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|43
1641563620000|2022-01-07 13:53:40|10876|10874|10876|10874|10876.2|10874.2|10875.8|10873.8|1067
1641563630000|2022-01-07 13:53:50|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.6|10873.6|55
1641563640000|2022-01-07 13:54:00|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|134
1641563650000|2022-01-07 13:54:10|||||||||3
1641563660000|2022-01-07 13:54:20|10875|10873|10875|10873|10875|10873|10875|10873|29
1641563670000|2022-01-07 13:54:30|||||||||502
1641563680000|2022-01-07 13:54:40|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|19
1641563690000|2022-01-07 13:54:50|||||||||121
1641563700000|2022-01-07 13:55:00|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875|10873|26
1641563710000|2022-01-07 13:55:10|||||||||220
1641563720000|2022-01-07 13:55:20|10875|10873|10875|10873|10875|10873|10875|10873|54
1641563730000|2022-01-07 13:55:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|694
1641563740000|2022-01-07 13:55:40|10875|10873|10875|10873|10875|10873|10875|10873|355
1641563750000|2022-01-07 13:55:50|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|49
1641563760000|2022-01-07 13:56:00|10874.6|10872.6|10874.6|10872.6|10875|10873|10874.6|10872.6|69
1641563770000|2022-01-07 13:56:10|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|11
1641563790000|2022-01-07 13:56:30|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|235
1641563800000|2022-01-07 13:56:40|10875.4|10873.4|10875.2|10873.2|10875.4|10873.4|10875|10873|109
1641563810000|2022-01-07 13:56:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875|10873|8
1641563820000|2022-01-07 13:57:00|||||||||10
1641563830000|2022-01-07 13:57:10|10875|10873|10875|10873|10875|10873|10875|10873|86
1641563840000|2022-01-07 13:57:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|161
1641563850000|2022-01-07 13:57:30|10875|10873|10875|10873|10875|10873|10875|10873|118
1641563860000|2022-01-07 13:57:40|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|93
1641563870000|2022-01-07 13:57:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|88
1641563880000|2022-01-07 13:58:00|||||||||15
1641563900000|2022-01-07 13:58:20|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|34
1641563910000|2022-01-07 13:58:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|177
1641563920000|2022-01-07 13:58:40|||||||||109
1641563930000|2022-01-07 13:58:50|10874.4|10872.4|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|131
1641563940000|2022-01-07 13:59:00|10874.4|10872.4|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|946
1641563950000|2022-01-07 13:59:10|||||||||50
1641563960000|2022-01-07 13:59:20|10873.9|10871.9|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|243
1641563970000|2022-01-07 13:59:30|||||||||50
1641563980000|2022-01-07 13:59:40|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|464
1641563990000|2022-01-07 13:59:50|||||||||123
1641564000000|2022-01-07 14:00:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|200
1641564010000|2022-01-07 14:00:10|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|194
1641564020000|2022-01-07 14:00:20|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|157
1641564030000|2022-01-07 14:00:30|||||||||133
1641564040000|2022-01-07 14:00:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|175
1641564050000|2022-01-07 14:00:50|10875|10873|10874.6|10872.6|10875|10873|10874.6|10872.6|354
1641564060000|2022-01-07 14:01:00|10875|10873|10875|10873|10875|10873|10874.8|10872.8|106
1641564070000|2022-01-07 14:01:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|218
1641564080000|2022-01-07 14:01:20|10874.4|10872.4|10873.9|10871.9|10874.4|10872.4|10873.9|10871.9|552
1641564090000|2022-01-07 14:01:30|||||||||59
1641564100000|2022-01-07 14:01:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|265
1641564110000|2022-01-07 14:01:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|243
1641564120000|2022-01-07 14:02:00|10875|10873|10874.6|10872.6|10875|10873|10874.6|10872.6|65
1641564130000|2022-01-07 14:02:10|10874.8|10872.8|10874.6|10872.6|10875|10873|10874.6|10872.6|296
1641564140000|2022-01-07 14:02:20|10875|10873|10875|10873|10875|10873|10875|10873|271
1641564150000|2022-01-07 14:02:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|148
1641564160000|2022-01-07 14:02:40|||||||||169
1641564170000|2022-01-07 14:02:50|||||||||42
1641564180000|2022-01-07 14:03:00|10875|10873|10875|10873|10875|10873|10874.6|10872.6|287
1641564190000|2022-01-07 14:03:10|10874.8|10872.8|10874.2|10872.2|10875|10873|10874.2|10872.2|642
1641564200000|2022-01-07 14:03:20|10873.9|10871.9|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|127
1641564210000|2022-01-07 14:03:30|10874|10872|10873.9|10871.9|10874|10872|10873.9|10871.9|42
1641564220000|2022-01-07 14:03:40|10874|10872|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|119
1641564230000|2022-01-07 14:03:50|||||||||43
1641564240000|2022-01-07 14:04:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|61
1641564250000|2022-01-07 14:04:10|||||||||4
1641564260000|2022-01-07 14:04:20|||||||||1
1641564270000|2022-01-07 14:04:30|10873.9|10871.9|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|179
1641564290000|2022-01-07 14:04:50|||||||||12
1641564300000|2022-01-07 14:05:00|||||||||84
1641564310000|2022-01-07 14:05:10|||||||||6
1641564320000|2022-01-07 14:05:20|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|116
1641564340000|2022-01-07 14:05:40|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|17
1641564350000|2022-01-07 14:05:50|||||||||43
1641564360000|2022-01-07 14:06:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|249
1641564370000|2022-01-07 14:06:10|||||||||196
1641564380000|2022-01-07 14:06:20|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|172
1641564390000|2022-01-07 14:06:30|||||||||16
1641564400000|2022-01-07 14:06:40|||||||||55
1641564410000|2022-01-07 14:06:50|||||||||4
1641564420000|2022-01-07 14:07:00|||||||||83
1641564430000|2022-01-07 14:07:10|||||||||34
1641564440000|2022-01-07 14:07:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|37
1641564450000|2022-01-07 14:07:30|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|163
1641564460000|2022-01-07 14:07:40|||||||||75
1641564470000|2022-01-07 14:07:50|||||||||216
1641564480000|2022-01-07 14:08:00|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|634
1641564490000|2022-01-07 14:08:10|10874.2|10872.2|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|340
1641564500000|2022-01-07 14:08:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|3
1641564510000|2022-01-07 14:08:30|10875|10873|10875|10873|10875|10873|10875|10873|255
1641564520000|2022-01-07 14:08:40|||||||||695
1641564530000|2022-01-07 14:08:50|||||||||3
1641564540000|2022-01-07 14:09:00|||||||||106
1641564550000|2022-01-07 14:09:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|247
1641564560000|2022-01-07 14:09:20|||||||||195
1641564570000|2022-01-07 14:09:30|10875|10873|10875|10873|10875|10873|10875|10873|102
1641564590000|2022-01-07 14:09:50|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|315
1641564600000|2022-01-07 14:10:00|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|58
1641564610000|2022-01-07 14:10:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|85
1641564630000|2022-01-07 14:10:30|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|490
1641564640000|2022-01-07 14:10:40|||||||||153
1641564650000|2022-01-07 14:10:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|498
1641564660000|2022-01-07 14:11:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|374
1641564670000|2022-01-07 14:11:10|||||||||15
1641564680000|2022-01-07 14:11:20|||||||||1
1641564690000|2022-01-07 14:11:30|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|51
1641564700000|2022-01-07 14:11:40|||||||||8
1641564710000|2022-01-07 14:11:50|||||||||8
1641564720000|2022-01-07 14:12:00|||||||||28
1641564730000|2022-01-07 14:12:10|||||||||9
1641564750000|2022-01-07 14:12:30|||||||||41
1641564760000|2022-01-07 14:12:40|||||||||196
1641564770000|2022-01-07 14:12:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|211
1641564780000|2022-01-07 14:13:00|||||||||110
1641564790000|2022-01-07 14:13:10|10876|10874|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|132
1641564800000|2022-01-07 14:13:20|||||||||15
1641564820000|2022-01-07 14:13:40|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|240
1641564830000|2022-01-07 14:13:50|10876|10874|10876.2|10874.2|10876.2|10874.2|10876|10874|314
1641564840000|2022-01-07 14:14:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|44
1641564850000|2022-01-07 14:14:10|||||||||41
1641564860000|2022-01-07 14:14:20|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|806
1641564870000|2022-01-07 14:14:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|202
1641564880000|2022-01-07 14:14:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|372
1641564890000|2022-01-07 14:14:50|10877|10875|10876.8|10874.8|10877|10875|10876.8|10874.8|241
1641564900000|2022-01-07 14:15:00|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|221
1641564910000|2022-01-07 14:15:10|10876.8|10874.8|10876.6|10874.6|10876.8|10874.8|10876.6|10874.6|91
1641564930000|2022-01-07 14:15:30|||||||||93
1641564940000|2022-01-07 14:15:40|10876.4|10874.4|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|216
1641564950000|2022-01-07 14:15:50|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|1
1641564960000|2022-01-07 14:16:00|10876.4|10874.4|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|183
1641564970000|2022-01-07 14:16:10|||||||||170
1641564980000|2022-01-07 14:16:20|||||||||200
1641564990000|2022-01-07 14:16:30|||||||||187
1641565000000|2022-01-07 14:16:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|941
1641565020000|2022-01-07 14:17:00|||||||||110
1641565030000|2022-01-07 14:17:10|10877|10875|10877|10875|10877|10875|10877|10875|923
1641565040000|2022-01-07 14:17:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|129
1641565050000|2022-01-07 14:17:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|48
1641565060000|2022-01-07 14:17:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|327
1641565070000|2022-01-07 14:17:50|||||||||90
1641565080000|2022-01-07 14:18:00|||||||||109
1641565090000|2022-01-07 14:18:10|||||||||42
1641565100000|2022-01-07 14:18:20|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|261
1641565120000|2022-01-07 14:18:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|66
1641565140000|2022-01-07 14:19:00|||||||||28
1641565160000|2022-01-07 14:19:20|||||||||2
1641565170000|2022-01-07 14:19:30|||||||||36
1641565180000|2022-01-07 14:19:40|||||||||103
1641565190000|2022-01-07 14:19:50|||||||||1
1641565210000|2022-01-07 14:20:10|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|776
1641565220000|2022-01-07 14:20:20|10877.8|10875.8|10877.8|10875.8|10878|10876|10877.8|10875.8|242
1641565230000|2022-01-07 14:20:30|10878|10876|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|135
1641565240000|2022-01-07 14:20:40|10878|10876|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|104
1641565260000|2022-01-07 14:21:00|10878|10876|10878.1|10876.1|10878.1|10876.1|10878|10876|5
1641565300000|2022-01-07 14:21:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|624
1641565320000|2022-01-07 14:22:00|||||||||40
1641565330000|2022-01-07 14:22:10|||||||||31
1641565340000|2022-01-07 14:22:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|1109
1641565350000|2022-01-07 14:22:30|||||||||26
1641565360000|2022-01-07 14:22:40|||||||||126
1641565370000|2022-01-07 14:22:50|||||||||64
1641565380000|2022-01-07 14:23:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|6
1641565390000|2022-01-07 14:23:10|||||||||1
1641565400000|2022-01-07 14:23:20|||||||||45
1641565420000|2022-01-07 14:23:40|10878.1|10876.1|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|132
1641565450000|2022-01-07 14:24:10|10878.1|10876.1|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|264
1641565460000|2022-01-07 14:24:20|||||||||59
1641565470000|2022-01-07 14:24:30|10878.3|10876.3|10878.1|10876.1|10878.3|10876.3|10878.1|10876.1|8
1641565480000|2022-01-07 14:24:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|127
1641565500000|2022-01-07 14:25:00|||||||||85
1641565520000|2022-01-07 14:25:20|||||||||92
1641565530000|2022-01-07 14:25:30|||||||||68
1641565540000|2022-01-07 14:25:40|||||||||1
1641565550000|2022-01-07 14:25:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|82
1641565560000|2022-01-07 14:26:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|140
1641565580000|2022-01-07 14:26:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|26
1641565590000|2022-01-07 14:26:30|10877.6|10875.6|10877.8|10875.8|10877.8|10875.8|10877.6|10875.6|5
1641565600000|2022-01-07 14:26:40|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|47
1641565610000|2022-01-07 14:26:50|||||||||1
1641565620000|2022-01-07 14:27:00|||||||||10
1641565630000|2022-01-07 14:27:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|185
1641565640000|2022-01-07 14:27:20|||||||||72
1641565680000|2022-01-07 14:28:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|126
1641565690000|2022-01-07 14:28:10|10877.8|10875.8|10877|10875|10877.8|10875.8|10877|10875|27
1641565700000|2022-01-07 14:28:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|44
1641565730000|2022-01-07 14:28:50|||||||||17
1641565740000|2022-01-07 14:29:00|||||||||4
1641565750000|2022-01-07 14:29:10|||||||||29
1641565790000|2022-01-07 14:29:50|||||||||1
1641565800000|2022-01-07 14:30:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|59
1641565820000|2022-01-07 14:30:20|||||||||13
1641565830000|2022-01-07 14:30:30|||||||||101
1641565840000|2022-01-07 14:30:40|||||||||1
1641565850000|2022-01-07 14:30:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|178
1641565860000|2022-01-07 14:31:00|||||||||2
1641565870000|2022-01-07 14:31:10|||||||||2
1641565880000|2022-01-07 14:31:20|10877|10875|10877|10875|10877|10875|10877|10875|164
1641565890000|2022-01-07 14:31:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|16
1641565910000|2022-01-07 14:31:50|||||||||24
1641565920000|2022-01-07 14:32:00|||||||||5
1641565930000|2022-01-07 14:32:10|||||||||5
1641565950000|2022-01-07 14:32:30|||||||||122
1641565980000|2022-01-07 14:33:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877|10875|37
1641565990000|2022-01-07 14:33:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|18
1641566000000|2022-01-07 14:33:20|10877.2|10875.2|10877.4|10875.4|10877.4|10875.4|10877|10875|79
1641566010000|2022-01-07 14:33:30|10877|10875|10877|10875|10877|10875|10877|10875|66
1641566020000|2022-01-07 14:33:40|||||||||71
1641566030000|2022-01-07 14:33:50|||||||||26
1641566040000|2022-01-07 14:34:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|186
1641566050000|2022-01-07 14:34:10|10877|10875|10877|10875|10877.2|10875.2|10877|10875|37
1641566060000|2022-01-07 14:34:20|||||||||133
1641566080000|2022-01-07 14:34:40|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|35
1641566090000|2022-01-07 14:34:50|10877|10875|10877|10875|10877|10875|10877|10875|28
1641566100000|2022-01-07 14:35:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|68
1641566110000|2022-01-07 14:35:10|10877|10875|10877|10875|10877.4|10875.4|10877|10875|7
1641566130000|2022-01-07 14:35:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|189
1641566140000|2022-01-07 14:35:40|10877|10875|10877|10875|10877|10875|10877|10875|57
1641566150000|2022-01-07 14:35:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|19
1641566160000|2022-01-07 14:36:00|||||||||2
1641566170000|2022-01-07 14:36:10|||||||||1
1641566180000|2022-01-07 14:36:20|||||||||7
1641566220000|2022-01-07 14:37:00|10877|10875|10877.4|10875.4|10877.4|10875.4|10877|10875|148
1641566230000|2022-01-07 14:37:10|||||||||33
1641566240000|2022-01-07 14:37:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10
1641566250000|2022-01-07 14:37:30|||||||||1
1641566260000|2022-01-07 14:37:40|||||||||54
1641566270000|2022-01-07 14:37:50|||||||||18
1641566290000|2022-01-07 14:38:10|||||||||37
1641566300000|2022-01-07 14:38:20|10878.1|10876.1|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|87
1641566310000|2022-01-07 14:38:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|113
1641566320000|2022-01-07 14:38:40|||||||||1
1641566330000|2022-01-07 14:38:50|||||||||1
1641566340000|2022-01-07 14:39:00|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|72
1641566380000|2022-01-07 14:39:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|44
1641566400000|2022-01-07 14:40:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|14
1641566410000|2022-01-07 14:40:10|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|144
1641566430000|2022-01-07 14:40:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|26
1641566440000|2022-01-07 14:40:40|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|245
1641566450000|2022-01-07 14:40:50|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|99
1641566480000|2022-01-07 14:41:20|||||||||42
1641566490000|2022-01-07 14:41:30|||||||||12
1641566510000|2022-01-07 14:41:50|||||||||17
1641566520000|2022-01-07 14:42:00|||||||||244
1641566540000|2022-01-07 14:42:20|||||||||45
1641566550000|2022-01-07 14:42:30|||||||||1
1641566560000|2022-01-07 14:42:40|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|53
1641566570000|2022-01-07 14:42:50|10877.6|10875.6|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|130
1641566580000|2022-01-07 14:43:00|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|140
1641566610000|2022-01-07 14:43:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|238
1641566620000|2022-01-07 14:43:40|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|38
1641566630000|2022-01-07 14:43:50|10877.8|10875.8|10877.6|10875.6|10877.8|10875.8|10877.6|10875.6|205
1641566640000|2022-01-07 14:44:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|28
1641566650000|2022-01-07 14:44:10|||||||||48
1641566670000|2022-01-07 14:44:30|||||||||18
1641566700000|2022-01-07 14:45:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|29
1641566710000|2022-01-07 14:45:10|||||||||1
1641566720000|2022-01-07 14:45:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|21
1641566730000|2022-01-07 14:45:30|||||||||23
1641566740000|2022-01-07 14:45:40|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|17
1641566750000|2022-01-07 14:45:50|||||||||15
1641566760000|2022-01-07 14:46:00|||||||||8
1641566770000|2022-01-07 14:46:10|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|1288
1641566780000|2022-01-07 14:46:20|||||||||226
1641566800000|2022-01-07 14:46:40|||||||||26
1641566810000|2022-01-07 14:46:50|||||||||4
1641566820000|2022-01-07 14:47:00|||||||||382
1641566830000|2022-01-07 14:47:10|||||||||56
1641566840000|2022-01-07 14:47:20|10877|10875|10877|10875|10877.4|10875.4|10877|10875|147
1641566850000|2022-01-07 14:47:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|203
1641566860000|2022-01-07 14:47:40|||||||||57
1641566870000|2022-01-07 14:47:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|317
1641566880000|2022-01-07 14:48:00|||||||||23
1641566890000|2022-01-07 14:48:10|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|188
1641566910000|2022-01-07 14:48:30|||||||||1
1641566930000|2022-01-07 14:48:50|||||||||3
1641566940000|2022-01-07 14:49:00|||||||||5
1641566950000|2022-01-07 14:49:10|||||||||47
1641566960000|2022-01-07 14:49:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|231
1641566980000|2022-01-07 14:49:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|55
1641566990000|2022-01-07 14:49:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|48
1641567000000|2022-01-07 14:50:00|||||||||16
1641567010000|2022-01-07 14:50:10|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|138
1641567020000|2022-01-07 14:50:20|||||||||2
1641567030000|2022-01-07 14:50:30|||||||||7
1641567040000|2022-01-07 14:50:40|||||||||31
1641567050000|2022-01-07 14:50:50|||||||||21
1641567060000|2022-01-07 14:51:00|||||||||3
1641567070000|2022-01-07 14:51:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|31
1641567080000|2022-01-07 14:51:20|10875|10873|10875|10873|10875|10873|10875|10873|133
1641567090000|2022-01-07 14:51:30|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|245
1641567100000|2022-01-07 14:51:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|37
1641567120000|2022-01-07 14:52:00|10875|10873|10875|10873|10875|10873|10874.8|10872.8|70
1641567150000|2022-01-07 14:52:30|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|124
1641567160000|2022-01-07 14:52:40|10875.4|10873.4|10875.2|10873.2|10875.4|10873.4|10875.2|10873.2|57
1641567170000|2022-01-07 14:52:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|1
1641567180000|2022-01-07 14:53:00|10875|10873|10875|10873|10875|10873|10875|10873|25
1641567190000|2022-01-07 14:53:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|20
1641567200000|2022-01-07 14:53:20|10875.2|10873.2|10875.8|10873.8|10875.8|10873.8|10875.2|10873.2|60
1641567210000|2022-01-07 14:53:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641567220000|2022-01-07 14:53:40|||||||||20
1641567230000|2022-01-07 14:53:50|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|147
1641567240000|2022-01-07 14:54:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|87
1641567250000|2022-01-07 14:54:10|||||||||1
1641567260000|2022-01-07 14:54:20|||||||||2
1641567270000|2022-01-07 14:54:30|||||||||113
1641567280000|2022-01-07 14:54:40|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|22
1641567290000|2022-01-07 14:54:50|||||||||37
1641567300000|2022-01-07 14:55:00|10875.6|10873.6|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|62
1641567310000|2022-01-07 14:55:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|2
1641567320000|2022-01-07 14:55:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|39
1641567340000|2022-01-07 14:55:40|||||||||37
1641567350000|2022-01-07 14:55:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|94
1641567360000|2022-01-07 14:56:00|||||||||25
1641567370000|2022-01-07 14:56:10|||||||||48
1641567380000|2022-01-07 14:56:20|10876|10874|10876.2|10874.2|10876.2|10874.2|10876|10874|12
1641567410000|2022-01-07 14:56:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|391
1641567430000|2022-01-07 14:57:10|||||||||1
1641567440000|2022-01-07 14:57:20|||||||||32
1641567460000|2022-01-07 14:57:40|||||||||45
1641567480000|2022-01-07 14:58:00|||||||||6
1641567490000|2022-01-07 14:58:10|||||||||71
1641567500000|2022-01-07 14:58:20|||||||||7
1641567520000|2022-01-07 14:58:40|||||||||1
1641567540000|2022-01-07 14:59:00|||||||||43
1641567550000|2022-01-07 14:59:10|||||||||39
1641567560000|2022-01-07 14:59:20|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|213
1641567570000|2022-01-07 14:59:30|10877|10875|10877|10875|10877|10875|10877|10875|25
1641567580000|2022-01-07 14:59:40|||||||||54
1641567600000|2022-01-07 15:00:00|10877.4|10875.4|10877.2|10875.2|10877.4|10875.4|10877.2|10875.2|104
1641567610000|2022-01-07 15:00:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|113
1641567630000|2022-01-07 15:00:30|||||||||1
1641567660000|2022-01-07 15:01:00|||||||||2
1641567670000|2022-01-07 15:01:10|||||||||3
1641567690000|2022-01-07 15:01:30|||||||||12
1641567720000|2022-01-07 15:02:00|||||||||4
1641567770000|2022-01-07 15:02:50|||||||||31
1641567780000|2022-01-07 15:03:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|146
1641567790000|2022-01-07 15:03:10|10877.4|10875.4|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|167
1641567800000|2022-01-07 15:03:20|||||||||11
1641567810000|2022-01-07 15:03:30|||||||||11
1641567820000|2022-01-07 15:03:40|||||||||7
1641567840000|2022-01-07 15:04:00|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|807
1641567850000|2022-01-07 15:04:10|||||||||100
1641567860000|2022-01-07 15:04:20|||||||||32
1641567870000|2022-01-07 15:04:30|||||||||1
1641567880000|2022-01-07 15:04:40|10877.4|10875.4|10877|10875|10877.4|10875.4|10877|10875|27
1641567890000|2022-01-07 15:04:50|10876.8|10874.8|10876.8|10874.8|10877|10875|10876.6|10874.6|40
1641567900000|2022-01-07 15:05:00|10877|10875|10877|10875|10877|10875|10876.6|10874.6|77
1641567950000|2022-01-07 15:05:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|40
1641567960000|2022-01-07 15:06:00|||||||||28
1641568010000|2022-01-07 15:06:50|||||||||1
1641568020000|2022-01-07 15:07:00|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|50
1641568030000|2022-01-07 15:07:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|36
1641568040000|2022-01-07 15:07:20|10877|10875|10877|10875|10877|10875|10877|10875|2
1641568050000|2022-01-07 15:07:30|||||||||6
1641568060000|2022-01-07 15:07:40|||||||||13
1641568070000|2022-01-07 15:07:50|||||||||9
1641568080000|2022-01-07 15:08:00|||||||||61
1641568100000|2022-01-07 15:08:20|||||||||100
1641568140000|2022-01-07 15:09:00|||||||||2
1641568180000|2022-01-07 15:09:40|||||||||83
1641568190000|2022-01-07 15:09:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|68
1641568200000|2022-01-07 15:10:00|||||||||3
1641568220000|2022-01-07 15:10:20|||||||||25
1641568240000|2022-01-07 15:10:40|||||||||16
1641568250000|2022-01-07 15:10:50|||||||||57
1641568260000|2022-01-07 15:11:00|||||||||13
1641568270000|2022-01-07 15:11:10|||||||||1
1641568280000|2022-01-07 15:11:20|||||||||17
1641568320000|2022-01-07 15:12:00|||||||||2
1641568330000|2022-01-07 15:12:10|||||||||32
1641568340000|2022-01-07 15:12:20|||||||||1
1641568350000|2022-01-07 15:12:30|||||||||214
1641568370000|2022-01-07 15:12:50|||||||||47
1641568380000|2022-01-07 15:13:00|10877|10875|10877.4|10875.4|10877.4|10875.4|10877|10875|280
1641568390000|2022-01-07 15:13:10|||||||||20
1641568400000|2022-01-07 15:13:20|||||||||10
1641568410000|2022-01-07 15:13:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|126
1641568420000|2022-01-07 15:13:40|||||||||15
1641568430000|2022-01-07 15:13:50|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|174
1641568440000|2022-01-07 15:14:00|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|54
1641568460000|2022-01-07 15:14:20|||||||||90
1641568470000|2022-01-07 15:14:30|10877.6|10875.6|10877.8|10875.8|10877.8|10875.8|10877.6|10875.6|213
1641568500000|2022-01-07 15:15:00|||||||||3
1641568520000|2022-01-07 15:15:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|137
1641568530000|2022-01-07 15:15:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|118
1641568540000|2022-01-07 15:15:40|||||||||2
1641568550000|2022-01-07 15:15:50|||||||||2
1641568560000|2022-01-07 15:16:00|||||||||2
1641568570000|2022-01-07 15:16:10|||||||||1
1641568580000|2022-01-07 15:16:20|||||||||1
1641568590000|2022-01-07 15:16:30|||||||||24
1641568600000|2022-01-07 15:16:40|||||||||18
1641568610000|2022-01-07 15:16:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|419
1641568620000|2022-01-07 15:17:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|620
1641568630000|2022-01-07 15:17:10|10878.9|10876.9|10878.9|10876.9|10879.3|10877.3|10878.9|10876.9|1187
1641568640000|2022-01-07 15:17:20|||||||||24
1641568650000|2022-01-07 15:17:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|328
1641568660000|2022-01-07 15:17:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|418
1641568670000|2022-01-07 15:17:50|10879.3|10877.3|10879.3|10877.3|10879.5|10877.5|10879.3|10877.3|146
1641568680000|2022-01-07 15:18:00|||||||||1
1641568690000|2022-01-07 15:18:10|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|360
1641568730000|2022-01-07 15:18:50|||||||||10
1641568740000|2022-01-07 15:19:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|137
1641568750000|2022-01-07 15:19:10|||||||||10
1641568760000|2022-01-07 15:19:20|||||||||6
1641568770000|2022-01-07 15:19:30|||||||||213
1641568790000|2022-01-07 15:19:50|||||||||9
1641568800000|2022-01-07 15:20:00|10880.1|10878.1|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|374
1641568810000|2022-01-07 15:20:10|||||||||108
1641568830000|2022-01-07 15:20:30|||||||||1
1641568840000|2022-01-07 15:20:40|||||||||57
1641568850000|2022-01-07 15:20:50|||||||||244
1641568870000|2022-01-07 15:21:10|||||||||2
1641568880000|2022-01-07 15:21:20|||||||||1
1641568890000|2022-01-07 15:21:30|||||||||1
1641568900000|2022-01-07 15:21:40|||||||||1
1641568910000|2022-01-07 15:21:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|8209
1641568920000|2022-01-07 15:22:00|||||||||4
1641568930000|2022-01-07 15:22:10|||||||||1
1641568940000|2022-01-07 15:22:20|||||||||1
1641568960000|2022-01-07 15:22:40|||||||||20
1641568980000|2022-01-07 15:23:00|||||||||2
1641569000000|2022-01-07 15:23:20|10878.9|10876.9|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|192
1641569010000|2022-01-07 15:23:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|281
1641569020000|2022-01-07 15:23:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|1117
1641569040000|2022-01-07 15:24:00|||||||||5
1641569050000|2022-01-07 15:24:10|10878.9|10876.9|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|221
1641569070000|2022-01-07 15:24:30|||||||||4
1641569080000|2022-01-07 15:24:40|||||||||592
1641569100000|2022-01-07 15:25:00|||||||||14
1641569110000|2022-01-07 15:25:10|||||||||65
1641569120000|2022-01-07 15:25:20|||||||||405
1641569160000|2022-01-07 15:26:00|||||||||2
1641569170000|2022-01-07 15:26:10|||||||||17
1641569180000|2022-01-07 15:26:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|790
1641569190000|2022-01-07 15:26:30|||||||||475
1641569200000|2022-01-07 15:26:40|10878.5|10876.5|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|640
1641569210000|2022-01-07 15:26:50|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|117
1641569220000|2022-01-07 15:27:00|||||||||2
1641569230000|2022-01-07 15:27:10|||||||||1
1641569250000|2022-01-07 15:27:30|||||||||29
1641569260000|2022-01-07 15:27:40|||||||||2
1641569270000|2022-01-07 15:27:50|||||||||13
1641569280000|2022-01-07 15:28:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|437
1641569290000|2022-01-07 15:28:10|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|147
1641569300000|2022-01-07 15:28:20|10878.5|10876.5|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|350
1641569310000|2022-01-07 15:28:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|304
1641569320000|2022-01-07 15:28:40|||||||||14
1641569330000|2022-01-07 15:28:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|444
1641569340000|2022-01-07 15:29:00|||||||||2
1641569370000|2022-01-07 15:29:30|||||||||40
1641569380000|2022-01-07 15:29:40|||||||||2
1641569390000|2022-01-07 15:29:50|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|177
1641569400000|2022-01-07 15:30:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|673
1641569410000|2022-01-07 15:30:10|10878.7|10876.7|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|155
1641569420000|2022-01-07 15:30:20|||||||||250
1641569470000|2022-01-07 15:31:10|||||||||3
1641569480000|2022-01-07 15:31:20|||||||||34
1641569490000|2022-01-07 15:31:30|||||||||522
1641569500000|2022-01-07 15:31:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|402
1641569510000|2022-01-07 15:31:50|||||||||250
1641569520000|2022-01-07 15:32:00|||||||||236
1641569540000|2022-01-07 15:32:20|||||||||34
1641569580000|2022-01-07 15:33:00|||||||||38
1641569590000|2022-01-07 15:33:10|||||||||6
1641569600000|2022-01-07 15:33:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|61
1641569610000|2022-01-07 15:33:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|720
1641569620000|2022-01-07 15:33:40|10877.8|10875.8|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|1349
1641569630000|2022-01-07 15:33:50|10877.8|10875.8|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|723
1641569640000|2022-01-07 15:34:00|||||||||630
1641569650000|2022-01-07 15:34:10|||||||||200
1641569660000|2022-01-07 15:34:20|||||||||253
1641569670000|2022-01-07 15:34:30|||||||||43
1641569680000|2022-01-07 15:34:40|||||||||8
1641569690000|2022-01-07 15:34:50|||||||||1
1641569720000|2022-01-07 15:35:20|||||||||1
1641569730000|2022-01-07 15:35:30|||||||||348
1641569740000|2022-01-07 15:35:40|||||||||101
1641569750000|2022-01-07 15:35:50|||||||||5
1641569760000|2022-01-07 15:36:00|||||||||10
1641569770000|2022-01-07 15:36:10|||||||||4
1641569780000|2022-01-07 15:36:20|||||||||34
1641569790000|2022-01-07 15:36:30|10877.8|10875.8|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|586
1641569800000|2022-01-07 15:36:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|447
1641569820000|2022-01-07 15:37:00|10878.1|10876.1|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|334
1641569850000|2022-01-07 15:37:30|||||||||141
1641569870000|2022-01-07 15:37:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|203
1641569880000|2022-01-07 15:38:00|||||||||2
1641569900000|2022-01-07 15:38:20|||||||||1
1641569910000|2022-01-07 15:38:30|||||||||25
1641569920000|2022-01-07 15:38:40|||||||||50
1641569930000|2022-01-07 15:38:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|2
1641569940000|2022-01-07 15:39:00|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|48
1641569950000|2022-01-07 15:39:10|||||||||15
1641569970000|2022-01-07 15:39:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|335
1641569990000|2022-01-07 15:39:50|||||||||133
1641570000000|2022-01-07 15:40:00|10877|10875|10877|10875|10877|10875|10877|10875|173
1641570010000|2022-01-07 15:40:10|||||||||40
1641570020000|2022-01-07 15:40:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|88
1641570030000|2022-01-07 15:40:30|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|17
1641570040000|2022-01-07 15:40:40|||||||||119
1641570050000|2022-01-07 15:40:50|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|102
1641570060000|2022-01-07 15:41:00|||||||||111
1641570070000|2022-01-07 15:41:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|57
1641570080000|2022-01-07 15:41:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|70
1641570090000|2022-01-07 15:41:30|||||||||2
1641570110000|2022-01-07 15:41:50|||||||||20
1641570120000|2022-01-07 15:42:00|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|723
1641570130000|2022-01-07 15:42:10|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|204
1641570150000|2022-01-07 15:42:30|||||||||3
1641570160000|2022-01-07 15:42:40|||||||||3
1641570170000|2022-01-07 15:42:50|||||||||14
1641570180000|2022-01-07 15:43:00|||||||||3
1641570190000|2022-01-07 15:43:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|40
1641570200000|2022-01-07 15:43:20|||||||||1
1641570210000|2022-01-07 15:43:30|||||||||3
1641570240000|2022-01-07 15:44:00|||||||||2
1641570250000|2022-01-07 15:44:10|||||||||19
1641570260000|2022-01-07 15:44:20|||||||||8
1641570270000|2022-01-07 15:44:30|||||||||12
1641570280000|2022-01-07 15:44:40|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|354
1641570290000|2022-01-07 15:44:50|||||||||2
1641570300000|2022-01-07 15:45:00|||||||||17
1641570310000|2022-01-07 15:45:10|||||||||17
1641570330000|2022-01-07 15:45:30|||||||||12
1641570340000|2022-01-07 15:45:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|257
1641570350000|2022-01-07 15:45:50|||||||||37
1641570360000|2022-01-07 15:46:00|||||||||101
1641570370000|2022-01-07 15:46:10|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|175
1641570380000|2022-01-07 15:46:20|||||||||557
1641570390000|2022-01-07 15:46:30|10876.8|10874.8|10876.6|10874.6|10877|10875|10876.6|10874.6|452
1641570400000|2022-01-07 15:46:40|||||||||10
1641570410000|2022-01-07 15:46:50|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|220
1641570420000|2022-01-07 15:47:00|||||||||10
1641570430000|2022-01-07 15:47:10|||||||||97
1641570440000|2022-01-07 15:47:20|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|166
1641570450000|2022-01-07 15:47:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|34
1641570480000|2022-01-07 15:48:00|||||||||34
1641570490000|2022-01-07 15:48:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|45
1641570500000|2022-01-07 15:48:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|48
1641570510000|2022-01-07 15:48:30|||||||||2
1641570520000|2022-01-07 15:48:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|373
1641570530000|2022-01-07 15:48:50|||||||||127
1641570540000|2022-01-07 15:49:00|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|810
1641570550000|2022-01-07 15:49:10|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|43
1641570560000|2022-01-07 15:49:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|24
1641570570000|2022-01-07 15:49:30|10877|10875|10877|10875|10877|10875|10877|10875|49
1641570580000|2022-01-07 15:49:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|3
1641570590000|2022-01-07 15:49:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|14
1641570600000|2022-01-07 15:50:00|||||||||29
1641570610000|2022-01-07 15:50:10|||||||||8
1641570620000|2022-01-07 15:50:20|10875.8|10873.8|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|111
1641570630000|2022-01-07 15:50:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|406
1641570640000|2022-01-07 15:50:40|||||||||51
1641570650000|2022-01-07 15:50:50|||||||||3
1641570660000|2022-01-07 15:51:00|||||||||3
1641570670000|2022-01-07 15:51:10|||||||||41
1641570680000|2022-01-07 15:51:20|||||||||96
1641570700000|2022-01-07 15:51:40|||||||||58
1641570720000|2022-01-07 15:52:00|||||||||241
1641570740000|2022-01-07 15:52:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|139
1641570770000|2022-01-07 15:52:50|||||||||1
1641570780000|2022-01-07 15:53:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|18
1641570790000|2022-01-07 15:53:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|15
1641570800000|2022-01-07 15:53:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|211
1641570820000|2022-01-07 15:53:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|460
1641570830000|2022-01-07 15:53:50|10877|10875|10877|10875|10877|10875|10876.8|10874.8|293
1641570840000|2022-01-07 15:54:00|10877.4|10875.4|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|183
1641570860000|2022-01-07 15:54:20|||||||||684
1641570890000|2022-01-07 15:54:50|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|296
1641570900000|2022-01-07 15:55:00|||||||||27
1641570910000|2022-01-07 15:55:10|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|205
1641570930000|2022-01-07 15:55:30|||||||||5
1641570940000|2022-01-07 15:55:40|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|52
1641570950000|2022-01-07 15:55:50|||||||||43
1641570960000|2022-01-07 15:56:00|||||||||8
1641570980000|2022-01-07 15:56:20|||||||||6
1641570990000|2022-01-07 15:56:30|||||||||1
1641571000000|2022-01-07 15:56:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|150
1641571010000|2022-01-07 15:56:50|||||||||19
1641571020000|2022-01-07 15:57:00|||||||||33
1641571030000|2022-01-07 15:57:10|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|108
1641571040000|2022-01-07 15:57:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|122
1641571050000|2022-01-07 15:57:30|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|25
1641571060000|2022-01-07 15:57:40|||||||||14
1641571070000|2022-01-07 15:57:50|||||||||1
1641571080000|2022-01-07 15:58:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|35
1641571090000|2022-01-07 15:58:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|8
1641571100000|2022-01-07 15:58:20|10877.6|10875.6|10877.8|10875.8|10877.8|10875.8|10877.6|10875.6|103
1641571110000|2022-01-07 15:58:30|10877.6|10875.6|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|318
1641571120000|2022-01-07 15:58:40|||||||||32
1641571130000|2022-01-07 15:58:50|||||||||39
1641571140000|2022-01-07 15:59:00|||||||||2
1641571150000|2022-01-07 15:59:10|||||||||5
1641571170000|2022-01-07 15:59:30|10877|10875|10877|10875|10877|10875|10877|10875|64
1641571180000|2022-01-07 15:59:40|10877.4|10875.4|10877|10875|10877.4|10875.4|10877|10875|69
1641571190000|2022-01-07 15:59:50|||||||||80
1641571200000|2022-01-07 16:00:00|||||||||17
1641571210000|2022-01-07 16:00:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|43
1641571220000|2022-01-07 16:00:20|||||||||3
1641571230000|2022-01-07 16:00:30|||||||||37
1641571250000|2022-01-07 16:00:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|353
1641571260000|2022-01-07 16:01:00|||||||||2
1641571270000|2022-01-07 16:01:10|||||||||6
1641571280000|2022-01-07 16:01:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|78
1641571290000|2022-01-07 16:01:30|||||||||56
1641571300000|2022-01-07 16:01:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|243
1641571310000|2022-01-07 16:01:50|||||||||35
1641571320000|2022-01-07 16:02:00|||||||||22
1641571330000|2022-01-07 16:02:10|||||||||10
1641571360000|2022-01-07 16:02:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|283
1641571380000|2022-01-07 16:03:00|||||||||1
1641571390000|2022-01-07 16:03:10|||||||||50
1641571410000|2022-01-07 16:03:30|||||||||250
1641571420000|2022-01-07 16:03:40|||||||||216
1641571430000|2022-01-07 16:03:50|10877.8|10875.8|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|75
1641571440000|2022-01-07 16:04:00|||||||||2
1641571450000|2022-01-07 16:04:10|||||||||50
1641571460000|2022-01-07 16:04:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|130
1641571470000|2022-01-07 16:04:30|||||||||12
1641571480000|2022-01-07 16:04:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|1470
1641571490000|2022-01-07 16:04:50|||||||||246
1641571500000|2022-01-07 16:05:00|10880.1|10878.1|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|320
1641571510000|2022-01-07 16:05:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|329
1641571520000|2022-01-07 16:05:20|||||||||7
1641571530000|2022-01-07 16:05:30|||||||||2
1641571560000|2022-01-07 16:06:00|||||||||1
1641571570000|2022-01-07 16:06:10|||||||||1
1641571580000|2022-01-07 16:06:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|72
1641571590000|2022-01-07 16:06:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|53
1641571600000|2022-01-07 16:06:40|10879.7|10877.7|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|276
1641571610000|2022-01-07 16:06:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|277
1641571620000|2022-01-07 16:07:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|115
1641571640000|2022-01-07 16:07:20|||||||||6
1641571680000|2022-01-07 16:08:00|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|50
1641571690000|2022-01-07 16:08:10|||||||||77
1641571700000|2022-01-07 16:08:20|||||||||4
1641571730000|2022-01-07 16:08:50|||||||||41
1641571740000|2022-01-07 16:09:00|||||||||1
1641571760000|2022-01-07 16:09:20|||||||||54
1641571770000|2022-01-07 16:09:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|26
1641571790000|2022-01-07 16:09:50|||||||||2
1641571800000|2022-01-07 16:10:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|208
1641571820000|2022-01-07 16:10:20|||||||||85
1641571850000|2022-01-07 16:10:50|||||||||1
1641571860000|2022-01-07 16:11:00|||||||||2
1641571890000|2022-01-07 16:11:30|10879.3|10877.3|10879.3|10877.3|10879.7|10877.7|10879.3|10877.3|1017
1641571900000|2022-01-07 16:11:40|10879.7|10877.7|10879.3|10877.3|10879.7|10877.7|10879.3|10877.3|255
1641571910000|2022-01-07 16:11:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|77
1641571920000|2022-01-07 16:12:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|50
1641571930000|2022-01-07 16:12:10|||||||||1
1641571980000|2022-01-07 16:13:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|57
1641571990000|2022-01-07 16:13:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|23
1641572000000|2022-01-07 16:13:20|||||||||154
1641572020000|2022-01-07 16:13:40|||||||||71
1641572030000|2022-01-07 16:13:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|1159
1641572040000|2022-01-07 16:14:00|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|374
1641572060000|2022-01-07 16:14:20|||||||||135
1641572070000|2022-01-07 16:14:30|10878.5|10876.5|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|173
1641572080000|2022-01-07 16:14:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|34
1641572090000|2022-01-07 16:14:50|||||||||9
1641572100000|2022-01-07 16:15:00|||||||||42
1641572110000|2022-01-07 16:15:10|||||||||9
1641572140000|2022-01-07 16:15:40|||||||||274
1641572160000|2022-01-07 16:16:00|||||||||3
1641572170000|2022-01-07 16:16:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|245
1641572180000|2022-01-07 16:16:20|10879.7|10877.7|10879.3|10877.3|10879.7|10877.7|10879.3|10877.3|774
1641572190000|2022-01-07 16:16:30|10879.7|10877.7|10879.3|10877.3|10879.7|10877.7|10879.3|10877.3|382
1641572220000|2022-01-07 16:17:00|10879.7|10877.7|10879.3|10877.3|10879.7|10877.7|10879.3|10877.3|217
1641572230000|2022-01-07 16:17:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|66
1641572280000|2022-01-07 16:18:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|591
1641572290000|2022-01-07 16:18:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|34
1641572300000|2022-01-07 16:18:20|||||||||21
1641572320000|2022-01-07 16:18:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|24
1641572330000|2022-01-07 16:18:50|||||||||1
1641572340000|2022-01-07 16:19:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|199
1641572350000|2022-01-07 16:19:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|11
1641572360000|2022-01-07 16:19:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|25
1641572370000|2022-01-07 16:19:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|84
1641572400000|2022-01-07 16:20:00|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|214
1641572410000|2022-01-07 16:20:10|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|45
1641572420000|2022-01-07 16:20:20|||||||||40
1641572440000|2022-01-07 16:20:40|||||||||146
1641572450000|2022-01-07 16:20:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|36
1641572460000|2022-01-07 16:21:00|||||||||1
1641572470000|2022-01-07 16:21:10|||||||||1
1641572480000|2022-01-07 16:21:20|||||||||66
1641572490000|2022-01-07 16:21:30|10878.5|10876.5|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|101
1641572500000|2022-01-07 16:21:40|||||||||576
1641572510000|2022-01-07 16:21:50|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|46
1641572520000|2022-01-07 16:22:00|||||||||2
1641572540000|2022-01-07 16:22:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|55
1641572560000|2022-01-07 16:22:40|10878.7|10876.7|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|188
1641572580000|2022-01-07 16:23:00|||||||||9
1641572590000|2022-01-07 16:23:10|||||||||4
1641572600000|2022-01-07 16:23:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|281
1641572610000|2022-01-07 16:23:30|||||||||16
1641572630000|2022-01-07 16:23:50|||||||||56
1641572640000|2022-01-07 16:24:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|570
1641572650000|2022-01-07 16:24:10|||||||||10
1641572660000|2022-01-07 16:24:20|||||||||40
1641572670000|2022-01-07 16:24:30|10879.5|10877.5|10879.3|10877.3|10879.5|10877.5|10879.3|10877.3|7
1641572680000|2022-01-07 16:24:40|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|455
1641572690000|2022-01-07 16:24:50|||||||||18
1641572700000|2022-01-07 16:25:00|10879.9|10877.9|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|202
1641572710000|2022-01-07 16:25:10|||||||||32
1641572720000|2022-01-07 16:25:20|||||||||10
1641572730000|2022-01-07 16:25:30|||||||||44
1641572740000|2022-01-07 16:25:40|||||||||37
1641572750000|2022-01-07 16:25:50|||||||||29
1641572760000|2022-01-07 16:26:00|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|12
1641572770000|2022-01-07 16:26:10|10879.9|10877.9|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|33
1641572790000|2022-01-07 16:26:30|||||||||32
1641572800000|2022-01-07 16:26:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|18
1641572810000|2022-01-07 16:26:50|||||||||88
1641572820000|2022-01-07 16:27:00|||||||||33
1641572830000|2022-01-07 16:27:10|||||||||36
1641572840000|2022-01-07 16:27:20|||||||||3
1641572850000|2022-01-07 16:27:30|||||||||96
1641572860000|2022-01-07 16:27:40|||||||||5
1641572870000|2022-01-07 16:27:50|||||||||74
1641572880000|2022-01-07 16:28:00|||||||||3
1641572890000|2022-01-07 16:28:10|||||||||1
1641572900000|2022-01-07 16:28:20|||||||||16
1641572910000|2022-01-07 16:28:30|||||||||651
1641572930000|2022-01-07 16:28:50|||||||||612
1641572940000|2022-01-07 16:29:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|430
1641572950000|2022-01-07 16:29:10|||||||||155
1641572970000|2022-01-07 16:29:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|796
1641572990000|2022-01-07 16:29:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|534
1641573000000|2022-01-07 16:30:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|371
1641573010000|2022-01-07 16:30:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|247
1641573020000|2022-01-07 16:30:20|||||||||295
1641573040000|2022-01-07 16:30:40|||||||||47
1641573050000|2022-01-07 16:30:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|18
1641573070000|2022-01-07 16:31:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|22
1641573090000|2022-01-07 16:31:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|180
1641573110000|2022-01-07 16:31:50|10879.1|10877.1|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|41
1641573140000|2022-01-07 16:32:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|224
1641573170000|2022-01-07 16:32:50|10878.9|10876.9|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|164
1641573180000|2022-01-07 16:33:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|52
1641573190000|2022-01-07 16:33:10|||||||||32
1641573200000|2022-01-07 16:33:20|10879.1|10877.1|10878.9|10876.9|10879.3|10877.3|10878.9|10876.9|104
1641573210000|2022-01-07 16:33:30|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|95
1641573220000|2022-01-07 16:33:40|||||||||5
1641573250000|2022-01-07 16:34:10|||||||||8
1641573280000|2022-01-07 16:34:40|||||||||1
1641573290000|2022-01-07 16:34:50|10878.9|10876.9|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|116
1641573300000|2022-01-07 16:35:00|10879.1|10877.1|10879.5|10877.5|10879.5|10877.5|10879.1|10877.1|388
1641573310000|2022-01-07 16:35:10|10879.3|10877.3|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|50
1641573320000|2022-01-07 16:35:20|10879.3|10877.3|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|51
1641573330000|2022-01-07 16:35:30|||||||||4
1641573350000|2022-01-07 16:35:50|||||||||265
1641573360000|2022-01-07 16:36:00|||||||||2
1641573370000|2022-01-07 16:36:10|||||||||77
1641573380000|2022-01-07 16:36:20|||||||||148
1641573390000|2022-01-07 16:36:30|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|199
1641573400000|2022-01-07 16:36:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|150
1641573410000|2022-01-07 16:36:50|||||||||57
1641573420000|2022-01-07 16:37:00|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|56
1641573430000|2022-01-07 16:37:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|40
1641573440000|2022-01-07 16:37:20|10879.7|10877.7|10879.5|10877.5|10879.7|10877.7|10879.3|10877.3|66
1641573450000|2022-01-07 16:37:30|10879.3|10877.3|10879.3|10877.3|10879.7|10877.7|10879.3|10877.3|105
1641573470000|2022-01-07 16:37:50|||||||||4
1641573480000|2022-01-07 16:38:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|182
1641573490000|2022-01-07 16:38:10|||||||||15
1641573520000|2022-01-07 16:38:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|82
1641573530000|2022-01-07 16:38:50|||||||||25
1641573560000|2022-01-07 16:39:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|155
1641573580000|2022-01-07 16:39:40|||||||||45
1641573590000|2022-01-07 16:39:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|164
1641573600000|2022-01-07 16:40:00|||||||||3
1641573610000|2022-01-07 16:40:10|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|45
1641573650000|2022-01-07 16:40:50|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|175
1641573660000|2022-01-07 16:41:00|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|45
1641573670000|2022-01-07 16:41:10|||||||||11
1641573710000|2022-01-07 16:41:50|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|901
1641573720000|2022-01-07 16:42:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|21
1641573730000|2022-01-07 16:42:10|||||||||76
1641573740000|2022-01-07 16:42:20|||||||||1
1641573750000|2022-01-07 16:42:30|||||||||85
1641573760000|2022-01-07 16:42:40|||||||||3
1641573780000|2022-01-07 16:43:00|||||||||33
1641573790000|2022-01-07 16:43:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|36
1641573800000|2022-01-07 16:43:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|19
1641573820000|2022-01-07 16:43:40|||||||||8
1641573830000|2022-01-07 16:43:50|||||||||226
1641573850000|2022-01-07 16:44:10|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|450
1641573860000|2022-01-07 16:44:20|||||||||142
1641573870000|2022-01-07 16:44:30|||||||||2
1641573880000|2022-01-07 16:44:40|||||||||1
1641573890000|2022-01-07 16:44:50|||||||||1
1641573910000|2022-01-07 16:45:10|||||||||9
1641573920000|2022-01-07 16:45:20|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|47
1641573960000|2022-01-07 16:46:00|||||||||15
1641573970000|2022-01-07 16:46:10|||||||||4
1641573980000|2022-01-07 16:46:20|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|245
1641574000000|2022-01-07 16:46:40|||||||||10
1641574020000|2022-01-07 16:47:00|||||||||77
1641574030000|2022-01-07 16:47:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|31
1641574040000|2022-01-07 16:47:20|||||||||8
1641574050000|2022-01-07 16:47:30|||||||||15
1641574060000|2022-01-07 16:47:40|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|47
1641574070000|2022-01-07 16:47:50|||||||||77
1641574100000|2022-01-07 16:48:20|||||||||14
1641574130000|2022-01-07 16:48:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|75
1641574140000|2022-01-07 16:49:00|||||||||7
1641574170000|2022-01-07 16:49:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|666
1641574190000|2022-01-07 16:49:50|||||||||2
1641574210000|2022-01-07 16:50:10|||||||||99
1641574220000|2022-01-07 16:50:20|||||||||43
1641574230000|2022-01-07 16:50:30|||||||||188
1641574240000|2022-01-07 16:50:40|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|8
1641574250000|2022-01-07 16:50:50|||||||||471
1641574270000|2022-01-07 16:51:10|||||||||1
1641574280000|2022-01-07 16:51:20|||||||||50
1641574290000|2022-01-07 16:51:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|487
1641574310000|2022-01-07 16:51:50|||||||||2
1641574320000|2022-01-07 16:52:00|||||||||33
1641574330000|2022-01-07 16:52:10|||||||||12
1641574340000|2022-01-07 16:52:20|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|43
1641574350000|2022-01-07 16:52:30|||||||||22
1641574390000|2022-01-07 16:53:10|||||||||79
1641574400000|2022-01-07 16:53:20|||||||||166
1641574410000|2022-01-07 16:53:30|||||||||43
1641574420000|2022-01-07 16:53:40|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|149
1641574450000|2022-01-07 16:54:10|||||||||2
1641574460000|2022-01-07 16:54:20|||||||||9
1641574470000|2022-01-07 16:54:30|||||||||80
1641574500000|2022-01-07 16:55:00|||||||||1
1641574510000|2022-01-07 16:55:10|||||||||2
1641574520000|2022-01-07 16:55:20|||||||||7
1641574530000|2022-01-07 16:55:30|||||||||28
1641574540000|2022-01-07 16:55:40|||||||||7
1641574550000|2022-01-07 16:55:50|||||||||8
1641574560000|2022-01-07 16:56:00|||||||||7
1641574570000|2022-01-07 16:56:10|||||||||8
1641574580000|2022-01-07 16:56:20|||||||||92
1641574600000|2022-01-07 16:56:40|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|51
1641574610000|2022-01-07 16:56:50|||||||||143
1641574630000|2022-01-07 16:57:10|||||||||1
1641574640000|2022-01-07 16:57:20|||||||||30
1641574650000|2022-01-07 16:57:30|||||||||10
1641574680000|2022-01-07 16:58:00|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|18
1641574700000|2022-01-07 16:58:20|||||||||2
1641574710000|2022-01-07 16:58:30|||||||||100
1641574720000|2022-01-07 16:58:40|||||||||9
1641574730000|2022-01-07 16:58:50|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|27
1641574740000|2022-01-07 16:59:00|||||||||9
1641574750000|2022-01-07 16:59:10|||||||||60
1641574760000|2022-01-07 16:59:20|||||||||29
1641574770000|2022-01-07 16:59:30|||||||||4
1641574780000|2022-01-07 16:59:40|||||||||5
1641574790000|2022-01-07 16:59:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|490
1641574800000|2022-01-07 17:00:00|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|22
1641574810000|2022-01-07 17:00:10|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.5|10879.5|254
1641574820000|2022-01-07 17:00:20|||||||||42
1641574840000|2022-01-07 17:00:40|10881.9|10879.9|10882.1|10880.1|10882.1|10880.1|10881.9|10879.9|245
1641574860000|2022-01-07 17:01:00|||||||||1
1641574870000|2022-01-07 17:01:10|||||||||2
1641574880000|2022-01-07 17:01:20|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|202
1641574890000|2022-01-07 17:01:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|57
1641574900000|2022-01-07 17:01:40|10881.7|10879.7|10882.4|10880.4|10882.4|10880.4|10881.7|10879.7|216
1641574910000|2022-01-07 17:01:50|||||||||9
1641574920000|2022-01-07 17:02:00|10882.3|10880.3|10882.4|10880.4|10882.4|10880.4|10882.3|10880.3|5
1641574940000|2022-01-07 17:02:20|10882.3|10880.3|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|10
1641574950000|2022-01-07 17:02:30|||||||||46
1641574970000|2022-01-07 17:02:50|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|59
1641574990000|2022-01-07 17:03:10|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|156
1641575020000|2022-01-07 17:03:40|||||||||303
1641575030000|2022-01-07 17:03:50|10882.4|10880.4|10881.7|10879.7|10882.4|10880.4|10881.7|10879.7|701
1641575040000|2022-01-07 17:04:00|||||||||42
1641575060000|2022-01-07 17:04:20|10881.3|10879.3|10881.3|10879.3|10881.7|10879.7|10881.3|10879.3|132
1641575070000|2022-01-07 17:04:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|20
1641575090000|2022-01-07 17:04:50|||||||||10
1641575120000|2022-01-07 17:05:20|10881.5|10879.5|10881.3|10879.3|10881.7|10879.7|10881.3|10879.3|98
1641575130000|2022-01-07 17:05:30|10881.5|10879.5|10881.3|10879.3|10881.5|10879.5|10881.3|10879.3|31
1641575140000|2022-01-07 17:05:40|||||||||7
1641575160000|2022-01-07 17:06:00|||||||||1
1641575170000|2022-01-07 17:06:10|||||||||60
1641575180000|2022-01-07 17:06:20|||||||||7
1641575190000|2022-01-07 17:06:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|46
1641575220000|2022-01-07 17:07:00|||||||||20
1641575240000|2022-01-07 17:07:20|||||||||58
1641575250000|2022-01-07 17:07:30|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.3|10879.3|56
1641575260000|2022-01-07 17:07:40|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|41
1641575280000|2022-01-07 17:08:00|||||||||51
1641575330000|2022-01-07 17:08:50|||||||||28
1641575340000|2022-01-07 17:09:00|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|140
1641575350000|2022-01-07 17:09:10|||||||||533
1641575360000|2022-01-07 17:09:20|||||||||35
1641575370000|2022-01-07 17:09:30|10881.1|10879.1|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|609
1641575380000|2022-01-07 17:09:40|||||||||5
1641575390000|2022-01-07 17:09:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|878
1641575400000|2022-01-07 17:10:00|||||||||5
1641575410000|2022-01-07 17:10:10|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|66
1641575450000|2022-01-07 17:10:50|||||||||4
1641575480000|2022-01-07 17:11:20|||||||||7
1641575490000|2022-01-07 17:11:30|||||||||1
1641575550000|2022-01-07 17:12:30|||||||||2
1641575560000|2022-01-07 17:12:40|||||||||1
1641575570000|2022-01-07 17:12:50|||||||||1
1641575580000|2022-01-07 17:13:00|||||||||207
1641575590000|2022-01-07 17:13:10|||||||||1
1641575600000|2022-01-07 17:13:20|||||||||1
1641575610000|2022-01-07 17:13:30|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|549
1641575620000|2022-01-07 17:13:40|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|214
1641575640000|2022-01-07 17:14:00|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|78
1641575650000|2022-01-07 17:14:10|10881.1|10879.1|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|0
1641575670000|2022-01-07 17:14:30|||||||||13
1641575680000|2022-01-07 17:14:40|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|98
1641575690000|2022-01-07 17:14:50|||||||||11
1641575710000|2022-01-07 17:15:10|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|40
1641575720000|2022-01-07 17:15:20|||||||||38
1641575730000|2022-01-07 17:15:30|||||||||1
1641575750000|2022-01-07 17:15:50|||||||||118
1641575780000|2022-01-07 17:16:20|||||||||42
1641575790000|2022-01-07 17:16:30|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|16
1641575800000|2022-01-07 17:16:40|||||||||9
1641575900000|2022-01-07 17:18:20|||||||||1
1641575920000|2022-01-07 17:18:40|||||||||171
1641575950000|2022-01-07 17:19:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|260
1641575960000|2022-01-07 17:19:20|||||||||1
1641575970000|2022-01-07 17:19:30|||||||||6
1641575980000|2022-01-07 17:19:40|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|30
1641576000000|2022-01-07 17:20:00|||||||||48
1641576010000|2022-01-07 17:20:10|||||||||43
1641576040000|2022-01-07 17:20:40|||||||||3
1641576050000|2022-01-07 17:20:50|||||||||42
1641576090000|2022-01-07 17:21:30|||||||||1
1641576100000|2022-01-07 17:21:40|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|82
1641576110000|2022-01-07 17:21:50|||||||||3
1641576120000|2022-01-07 17:22:00|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|261
1641576130000|2022-01-07 17:22:10|||||||||55
1641576150000|2022-01-07 17:22:30|||||||||1
1641576200000|2022-01-07 17:23:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|244
1641576210000|2022-01-07 17:23:30|||||||||6
1641576230000|2022-01-07 17:23:50|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|25
1641576240000|2022-01-07 17:24:00|10880.9|10878.9|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|34
1641576260000|2022-01-07 17:24:20|||||||||1
1641576300000|2022-01-07 17:25:00|||||||||90
1641576340000|2022-01-07 17:25:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|99
1641576350000|2022-01-07 17:25:50|10880.9|10878.9|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|8
1641576370000|2022-01-07 17:26:10|||||||||7
1641576380000|2022-01-07 17:26:20|||||||||57
1641576390000|2022-01-07 17:26:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|64
1641576410000|2022-01-07 17:26:50|10881.3|10879.3|10881.7|10879.7|10881.7|10879.7|10881.3|10879.3|170
1641576440000|2022-01-07 17:27:20|||||||||1
1641576460000|2022-01-07 17:27:40|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|235
1641576490000|2022-01-07 17:28:10|||||||||1
1641576530000|2022-01-07 17:28:50|||||||||5
1641576550000|2022-01-07 17:29:10|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|110
1641576620000|2022-01-07 17:30:20|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|208
1641576640000|2022-01-07 17:30:40|||||||||1
1641576650000|2022-01-07 17:30:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|1021
1641576660000|2022-01-07 17:31:00|10881.3|10879.3|10881.7|10879.7|10881.7|10879.7|10881.3|10879.3|423
1641576670000|2022-01-07 17:31:10|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|41
1641576700000|2022-01-07 17:31:40|||||||||47
1641576740000|2022-01-07 17:32:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|138
1641576760000|2022-01-07 17:32:40|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|53
1641576770000|2022-01-07 17:32:50|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|200
1641576810000|2022-01-07 17:33:30|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|587
1641576820000|2022-01-07 17:33:40|||||||||2
1641576830000|2022-01-07 17:33:50|||||||||56
1641576840000|2022-01-07 17:34:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|32
1641576850000|2022-01-07 17:34:10|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|1
1641576860000|2022-01-07 17:34:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|13
1641576870000|2022-01-07 17:34:30|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|21
1641576880000|2022-01-07 17:34:40|||||||||15
1641576930000|2022-01-07 17:35:30|||||||||49
1641577000000|2022-01-07 17:36:40|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|2198
1641577020000|2022-01-07 17:37:00|10880.3|10878.3|10879.7|10877.7|10880.5|10878.5|10879.7|10877.7|268
1641577030000|2022-01-07 17:37:10|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|25
1641577040000|2022-01-07 17:37:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|106
1641577050000|2022-01-07 17:37:30|10880.1|10878.1|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|90
1641577070000|2022-01-07 17:37:50|||||||||2
1641577080000|2022-01-07 17:38:00|||||||||30
1641577090000|2022-01-07 17:38:10|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|92
1641577100000|2022-01-07 17:38:20|10880.1|10878.1|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|2
1641577110000|2022-01-07 17:38:30|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|23
1641577120000|2022-01-07 17:38:40|10879.7|10877.7|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|145
1641577130000|2022-01-07 17:38:50|||||||||9
1641577140000|2022-01-07 17:39:00|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|89
1641577170000|2022-01-07 17:39:30|||||||||1
1641577180000|2022-01-07 17:39:40|||||||||10
1641577190000|2022-01-07 17:39:50|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|67
1641577210000|2022-01-07 17:40:10|10879.7|10877.7|10879.9|10877.9|10879.9|10877.9|10879.7|10877.7|3
1641577220000|2022-01-07 17:40:20|10879.7|10877.7|10879.9|10877.9|10879.9|10877.9|10879.7|10877.7|6
1641577230000|2022-01-07 17:40:30|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|4
1641577240000|2022-01-07 17:40:40|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|7
1641577250000|2022-01-07 17:40:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641577260000|2022-01-07 17:41:00|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|2
1641577270000|2022-01-07 17:41:10|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|50
1641577280000|2022-01-07 17:41:20|10879.7|10877.7|10879.9|10877.9|10879.9|10877.9|10879.7|10877.7|63
1641577290000|2022-01-07 17:41:30|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|7
1641577300000|2022-01-07 17:41:40|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|25
1641577310000|2022-01-07 17:41:50|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|94
1641577320000|2022-01-07 17:42:00|10879.7|10877.7|10879.9|10877.9|10879.9|10877.9|10879.7|10877.7|124
1641577330000|2022-01-07 17:42:10|10879.7|10877.7|10879.9|10877.9|10880.1|10878.1|10879.7|10877.7|115
1641577350000|2022-01-07 17:42:30|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|15
1641577360000|2022-01-07 17:42:40|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|80
1641577370000|2022-01-07 17:42:50|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|38
1641577380000|2022-01-07 17:43:00|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.7|10877.7|33
1641577400000|2022-01-07 17:43:20|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|41
1641577410000|2022-01-07 17:43:30|10880.1|10878.1|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|26
1641577420000|2022-01-07 17:43:40|10879.9|10877.9|10879.9|10877.9|10880.1|10878.1|10879.7|10877.7|191
1641577430000|2022-01-07 17:43:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|0
1641577460000|2022-01-07 17:44:20|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|89
1641577480000|2022-01-07 17:44:40|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|13
1641577490000|2022-01-07 17:44:50|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|121
1641577500000|2022-01-07 17:45:00|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|62
1641577510000|2022-01-07 17:45:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|263
1641577520000|2022-01-07 17:45:20|||||||||18
1641577530000|2022-01-07 17:45:30|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|456
1641577540000|2022-01-07 17:45:40|||||||||102
1641577560000|2022-01-07 17:46:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|99
1641577580000|2022-01-07 17:46:20|||||||||26
1641577590000|2022-01-07 17:46:30|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|72
1641577600000|2022-01-07 17:46:40|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|3
1641577610000|2022-01-07 17:46:50|||||||||3
1641577630000|2022-01-07 17:47:10|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|24
1641577640000|2022-01-07 17:47:20|||||||||76
1641577650000|2022-01-07 17:47:30|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|19
1641577660000|2022-01-07 17:47:40|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|33
1641577670000|2022-01-07 17:47:50|||||||||12
1641577680000|2022-01-07 17:48:00|10880.7|10878.7|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|0
1641577690000|2022-01-07 17:48:10|||||||||51
1641577700000|2022-01-07 17:48:20|||||||||266
1641577730000|2022-01-07 17:48:50|||||||||42
1641577740000|2022-01-07 17:49:00|||||||||22
1641577750000|2022-01-07 17:49:10|10880.5|10878.5|10880.7|10878.7|10880.7|10878.7|10880.5|10878.5|28
1641577760000|2022-01-07 17:49:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.7|10878.7|0
1641577770000|2022-01-07 17:49:30|||||||||110
1641577780000|2022-01-07 17:49:40|||||||||57
1641577790000|2022-01-07 17:49:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|50
1641577800000|2022-01-07 17:50:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|48
1641577840000|2022-01-07 17:50:40|||||||||72
1641577870000|2022-01-07 17:51:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|9
1641577880000|2022-01-07 17:51:20|||||||||200
1641577890000|2022-01-07 17:51:30|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|107
1641577950000|2022-01-07 17:52:30|||||||||9
1641577980000|2022-01-07 17:53:00|||||||||39
1641577990000|2022-01-07 17:53:10|||||||||2
1641578000000|2022-01-07 17:53:20|||||||||2
1641578010000|2022-01-07 17:53:30|||||||||1
1641578020000|2022-01-07 17:53:40|||||||||2
1641578030000|2022-01-07 17:53:50|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|597
1641578040000|2022-01-07 17:54:00|||||||||1
1641578050000|2022-01-07 17:54:10|||||||||8
1641578060000|2022-01-07 17:54:20|||||||||1
1641578110000|2022-01-07 17:55:10|||||||||71
1641578160000|2022-01-07 17:56:00|||||||||51
1641578180000|2022-01-07 17:56:20|||||||||2
1641578200000|2022-01-07 17:56:40|||||||||1
1641578220000|2022-01-07 17:57:00|||||||||5
1641578250000|2022-01-07 17:57:30|||||||||3
1641578260000|2022-01-07 17:57:40|||||||||689
1641578270000|2022-01-07 17:57:50|10881.1|10879.1|10881.1|10879.1|10881.3|10879.3|10881.1|10879.1|100
1641578280000|2022-01-07 17:58:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|0
1641578290000|2022-01-07 17:58:10|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|155
1641578340000|2022-01-07 17:59:00|10880.9|10878.9|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|99
1641578380000|2022-01-07 17:59:40|10880.9|10878.9|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|382
1641578390000|2022-01-07 17:59:50|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|11
1641578400000|2022-01-07 18:00:00|||||||||137
1641578410000|2022-01-07 18:00:10|||||||||2
1641578420000|2022-01-07 18:00:20|||||||||1
1641578430000|2022-01-07 18:00:30|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|76
1641578440000|2022-01-07 18:00:40|||||||||50
1641578470000|2022-01-07 18:01:10|||||||||22
1641578520000|2022-01-07 18:02:00|||||||||1
1641578600000|2022-01-07 18:03:20|||||||||1
1641578630000|2022-01-07 18:03:50|||||||||1
1641578660000|2022-01-07 18:04:20|||||||||1
1641578670000|2022-01-07 18:04:30|||||||||12
1641578690000|2022-01-07 18:04:50|||||||||1
1641578710000|2022-01-07 18:05:10|||||||||9
1641578720000|2022-01-07 18:05:20|||||||||176
1641578760000|2022-01-07 18:06:00|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|13
1641578820000|2022-01-07 18:07:00|||||||||1
1641578830000|2022-01-07 18:07:10|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|178
1641578840000|2022-01-07 18:07:20|||||||||1
1641578850000|2022-01-07 18:07:30|||||||||1
1641578900000|2022-01-07 18:08:20|||||||||2
1641578930000|2022-01-07 18:08:50|||||||||20
1641578940000|2022-01-07 18:09:00|||||||||1
1641578950000|2022-01-07 18:09:10|||||||||2
1641578980000|2022-01-07 18:09:40|10882.1|10880.1|10881.7|10879.7|10882.1|10880.1|10881.7|10879.7|385
1641578990000|2022-01-07 18:09:50|||||||||85
1641579020000|2022-01-07 18:10:20|||||||||1
1641579050000|2022-01-07 18:10:50|10881.9|10879.9|10881.7|10879.7|10882.1|10880.1|10881.7|10879.7|48
1641579070000|2022-01-07 18:11:10|||||||||1
1641579080000|2022-01-07 18:11:20|||||||||70
1641579090000|2022-01-07 18:11:30|||||||||15
1641579110000|2022-01-07 18:11:50|||||||||26
1641579150000|2022-01-07 18:12:30|||||||||8
1641579190000|2022-01-07 18:13:10|||||||||13
1641579240000|2022-01-07 18:14:00|||||||||1
1641579290000|2022-01-07 18:14:50|10881.9|10879.9|10882.1|10880.1|10882.1|10880.1|10881.9|10879.9|123
1641579300000|2022-01-07 18:15:00|10881.9|10879.9|10881.7|10879.7|10882.1|10880.1|10881.7|10879.7|38
1641579310000|2022-01-07 18:15:10|||||||||10
1641579400000|2022-01-07 18:16:40|||||||||422
1641579410000|2022-01-07 18:16:50|||||||||1
1641579420000|2022-01-07 18:17:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|74
1641579430000|2022-01-07 18:17:10|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|0
1641579440000|2022-01-07 18:17:20|||||||||5
1641579450000|2022-01-07 18:17:30|||||||||50
1641579480000|2022-01-07 18:18:00|||||||||6
1641579500000|2022-01-07 18:18:20|10881.3|10879.3|10881.7|10879.7|10881.7|10879.7|10881.3|10879.3|26
1641579510000|2022-01-07 18:18:30|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|188
1641579590000|2022-01-07 18:19:50|||||||||2
1641579660000|2022-01-07 18:21:00|10881.5|10879.5|10881.3|10879.3|10881.5|10879.5|10881.3|10879.3|4
1641579670000|2022-01-07 18:21:10|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|17
1641579680000|2022-01-07 18:21:20|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|1
1641579700000|2022-01-07 18:21:40|||||||||7
1641579710000|2022-01-07 18:21:50|||||||||2
1641579720000|2022-01-07 18:22:00|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|4
1641579750000|2022-01-07 18:22:30|10881.3|10879.3|10881.5|10879.5|10881.5|10879.5|10881.3|10879.3|42
1641579770000|2022-01-07 18:22:50|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|0
1641579820000|2022-01-07 18:23:40|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|59
1641579830000|2022-01-07 18:23:50|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|136
1641579840000|2022-01-07 18:24:00|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|0
1641579880000|2022-01-07 18:24:40|||||||||9
1641579950000|2022-01-07 18:25:50|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|24
1641579960000|2022-01-07 18:26:00|||||||||6
1641579990000|2022-01-07 18:26:30|||||||||13
1641580000000|2022-01-07 18:26:40|||||||||4
1641580010000|2022-01-07 18:26:50|||||||||30
1641580020000|2022-01-07 18:27:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|36
1641580030000|2022-01-07 18:27:10|10881.7|10879.7|10882.1|10880.1|10882.1|10880.1|10881.7|10879.7|30
1641580100000|2022-01-07 18:28:20|||||||||2
1641580170000|2022-01-07 18:29:30|||||||||2
1641580180000|2022-01-07 18:29:40|||||||||7
1641580190000|2022-01-07 18:29:50|||||||||4
1641580200000|2022-01-07 18:30:00|||||||||3
1641580220000|2022-01-07 18:30:20|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|98
1641580230000|2022-01-07 18:30:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|27
1641580240000|2022-01-07 18:30:40|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|5
1641580250000|2022-01-07 18:30:50|||||||||25
1641580260000|2022-01-07 18:31:00|||||||||5
1641580270000|2022-01-07 18:31:10|||||||||10
1641580280000|2022-01-07 18:31:20|||||||||8
1641580310000|2022-01-07 18:31:50|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|131
1641580320000|2022-01-07 18:32:00|||||||||7
1641580330000|2022-01-07 18:32:10|||||||||3
1641580420000|2022-01-07 18:33:40|10882.6|10880.6|10882.6|10880.6|10882.8|10880.8|10882.4|10880.4|482
1641580430000|2022-01-07 18:33:50|10882.4|10880.4|10882.6|10880.6|10882.8|10880.8|10882.4|10880.4|12
1641580440000|2022-01-07 18:34:00|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|58
1641580450000|2022-01-07 18:34:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|63
1641580460000|2022-01-07 18:34:20|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|69
1641580470000|2022-01-07 18:34:30|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|64
1641580480000|2022-01-07 18:34:40|10882.6|10880.6|10882.4|10880.4|10882.8|10880.8|10882.4|10880.4|38
1641580490000|2022-01-07 18:34:50|10882.6|10880.6|10882.4|10880.4|10882.8|10880.8|10882.4|10880.4|33
1641580500000|2022-01-07 18:35:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.4|10880.4|16
1641580510000|2022-01-07 18:35:10|||||||||8
1641580520000|2022-01-07 18:35:20|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|0
1641580530000|2022-01-07 18:35:30|||||||||26
1641580540000|2022-01-07 18:35:40|||||||||29
1641580620000|2022-01-07 18:37:00|||||||||2
1641580630000|2022-01-07 18:37:10|||||||||7
1641580640000|2022-01-07 18:37:20|||||||||3
1641580660000|2022-01-07 18:37:40|10883.2|10881.2|10882.8|10880.8|10883.2|10881.2|10882.8|10880.8|267
1641580670000|2022-01-07 18:37:50|||||||||24
1641580690000|2022-01-07 18:38:10|||||||||3
1641580700000|2022-01-07 18:38:20|||||||||3
1641580710000|2022-01-07 18:38:30|||||||||2
1641580730000|2022-01-07 18:38:50|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|25
1641580740000|2022-01-07 18:39:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|50
1641580750000|2022-01-07 18:39:10|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|0
1641580760000|2022-01-07 18:39:20|10882.6|10880.6|10882.4|10880.4|10882.6|10880.6|10882.4|10880.4|98
1641580770000|2022-01-07 18:39:30|||||||||11
1641580830000|2022-01-07 18:40:30|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|103
1641580850000|2022-01-07 18:40:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|27
1641580860000|2022-01-07 18:41:00|10882.8|10880.8|10882.4|10880.4|10882.8|10880.8|10882.4|10880.4|72
1641580870000|2022-01-07 18:41:10|||||||||1
1641580960000|2022-01-07 18:42:40|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|238
1641580970000|2022-01-07 18:42:50|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|85
1641580980000|2022-01-07 18:43:00|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.6|10880.6|86
1641580990000|2022-01-07 18:43:10|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.6|10880.6|1
1641581020000|2022-01-07 18:43:40|||||||||1
1641581040000|2022-01-07 18:44:00|||||||||6
1641581060000|2022-01-07 18:44:20|||||||||14
1641581080000|2022-01-07 18:44:40|10882.4|10880.4|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|89
1641581090000|2022-01-07 18:44:50|10882.4|10880.4|10882.8|10880.8|10882.8|10880.8|10882.4|10880.4|50
1641581120000|2022-01-07 18:45:20|||||||||21
1641581150000|2022-01-07 18:45:50|||||||||43
1641581160000|2022-01-07 18:46:00|||||||||40
1641581210000|2022-01-07 18:46:50|||||||||2
1641581260000|2022-01-07 18:47:40|||||||||1
1641581270000|2022-01-07 18:47:50|||||||||1
1641581280000|2022-01-07 18:48:00|||||||||3
1641581290000|2022-01-07 18:48:10|||||||||3
1641581300000|2022-01-07 18:48:20|||||||||1
1641581320000|2022-01-07 18:48:40|||||||||3
1641581330000|2022-01-07 18:48:50|||||||||2
1641581340000|2022-01-07 18:49:00|||||||||1
1641581350000|2022-01-07 18:49:10|||||||||1
1641581370000|2022-01-07 18:49:30|||||||||4
1641581390000|2022-01-07 18:49:50|||||||||1
1641581410000|2022-01-07 18:50:10|||||||||1
1641581430000|2022-01-07 18:50:30|||||||||8
1641581450000|2022-01-07 18:50:50|||||||||2
1641581460000|2022-01-07 18:51:00|||||||||1
1641581470000|2022-01-07 18:51:10|||||||||5
1641581480000|2022-01-07 18:51:20|||||||||1
1641581510000|2022-01-07 18:51:50|||||||||1
1641581520000|2022-01-07 18:52:00|||||||||3
1641581530000|2022-01-07 18:52:10|||||||||1
1641581540000|2022-01-07 18:52:20|||||||||3
1641581550000|2022-01-07 18:52:30|||||||||23
1641581570000|2022-01-07 18:52:50|||||||||3
1641581580000|2022-01-07 18:53:00|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|66
1641581600000|2022-01-07 18:53:20|||||||||2
1641581640000|2022-01-07 18:54:00|||||||||2
1641581660000|2022-01-07 18:54:20|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|17
1641581700000|2022-01-07 18:55:00|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|76
1641581710000|2022-01-07 18:55:10|||||||||1
1641581780000|2022-01-07 18:56:20|||||||||162
1641581790000|2022-01-07 18:56:30|||||||||51
1641581810000|2022-01-07 18:56:50|||||||||5
1641581820000|2022-01-07 18:57:00|||||||||1
1641581830000|2022-01-07 18:57:10|||||||||1
1641581960000|2022-01-07 18:59:20|||||||||2
1641581980000|2022-01-07 18:59:40|||||||||2
1641581990000|2022-01-07 18:59:50|||||||||2
1641582000000|2022-01-07 19:00:00|||||||||46
1641582020000|2022-01-07 19:00:20|||||||||38
1641582030000|2022-01-07 19:00:30|||||||||1
1641582050000|2022-01-07 19:00:50|||||||||2
1641582060000|2022-01-07 19:01:00|||||||||2
1641582080000|2022-01-07 19:01:20|||||||||4
1641582090000|2022-01-07 19:01:30|||||||||6
1641582100000|2022-01-07 19:01:40|||||||||11
1641582110000|2022-01-07 19:01:50|||||||||5
1641582120000|2022-01-07 19:02:00|||||||||8
1641582130000|2022-01-07 19:02:10|||||||||4
1641582140000|2022-01-07 19:02:20|||||||||4
1641582150000|2022-01-07 19:02:30|||||||||10
1641582160000|2022-01-07 19:02:40|||||||||3
1641582170000|2022-01-07 19:02:50|||||||||17
1641582180000|2022-01-07 19:03:00|||||||||5
1641582190000|2022-01-07 19:03:10|||||||||4
1641582200000|2022-01-07 19:03:20|||||||||10
1641582210000|2022-01-07 19:03:30|||||||||5
1641582220000|2022-01-07 19:03:40|||||||||9
1641582230000|2022-01-07 19:03:50|||||||||6
1641582240000|2022-01-07 19:04:00|||||||||4
1641582250000|2022-01-07 19:04:10|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|67
1641582260000|2022-01-07 19:04:20|||||||||34
1641582270000|2022-01-07 19:04:30|||||||||5
1641582300000|2022-01-07 19:05:00|||||||||6
1641582310000|2022-01-07 19:05:10|||||||||3
1641582320000|2022-01-07 19:05:20|||||||||10
1641582330000|2022-01-07 19:05:30|||||||||4
1641582340000|2022-01-07 19:05:40|||||||||3
1641582350000|2022-01-07 19:05:50|||||||||7
1641582360000|2022-01-07 19:06:00|||||||||4
1641582370000|2022-01-07 19:06:10|||||||||4
1641582380000|2022-01-07 19:06:20|||||||||7
1641582390000|2022-01-07 19:06:30|||||||||4
1641582400000|2022-01-07 19:06:40|||||||||7
1641582410000|2022-01-07 19:06:50|||||||||3
1641582420000|2022-01-07 19:07:00|||||||||4
1641582430000|2022-01-07 19:07:10|||||||||9
1641582440000|2022-01-07 19:07:20|||||||||4
1641582450000|2022-01-07 19:07:30|||||||||3
1641582460000|2022-01-07 19:07:40|||||||||7
1641582470000|2022-01-07 19:07:50|||||||||7
1641582480000|2022-01-07 19:08:00|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|8
1641582490000|2022-01-07 19:08:10|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|344
1641582500000|2022-01-07 19:08:20|||||||||146
1641582530000|2022-01-07 19:08:50|||||||||7
1641582540000|2022-01-07 19:09:00|||||||||5
1641582550000|2022-01-07 19:09:10|||||||||4
1641582560000|2022-01-07 19:09:20|||||||||7
1641582570000|2022-01-07 19:09:30|||||||||3
1641582580000|2022-01-07 19:09:40|||||||||7
1641582590000|2022-01-07 19:09:50|||||||||4
1641582600000|2022-01-07 19:10:00|||||||||9
1641582610000|2022-01-07 19:10:10|||||||||4
1641582620000|2022-01-07 19:10:20|||||||||7
1641582630000|2022-01-07 19:10:30|||||||||4
1641582640000|2022-01-07 19:10:40|||||||||3
1641582650000|2022-01-07 19:10:50|||||||||4
1641582660000|2022-01-07 19:11:00|||||||||3
1641582670000|2022-01-07 19:11:10|||||||||4
1641582690000|2022-01-07 19:11:30|||||||||3
1641582700000|2022-01-07 19:11:40|||||||||5
1641582710000|2022-01-07 19:11:50|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|23
1641582720000|2022-01-07 19:12:00|||||||||6
1641582730000|2022-01-07 19:12:10|||||||||5
1641582740000|2022-01-07 19:12:20|||||||||4
1641582750000|2022-01-07 19:12:30|||||||||6
1641582760000|2022-01-07 19:12:40|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|19
1641582770000|2022-01-07 19:12:50|||||||||5
1641582780000|2022-01-07 19:13:00|||||||||3
1641582790000|2022-01-07 19:13:10|||||||||2
1641582800000|2022-01-07 19:13:20|||||||||5
1641582810000|2022-01-07 19:13:30|||||||||4
1641582820000|2022-01-07 19:13:40|||||||||5
1641582830000|2022-01-07 19:13:50|||||||||3
1641582840000|2022-01-07 19:14:00|||||||||2
1641582850000|2022-01-07 19:14:10|||||||||4
1641582860000|2022-01-07 19:14:20|||||||||3
1641582870000|2022-01-07 19:14:30|||||||||7
1641582880000|2022-01-07 19:14:40|||||||||7
1641582890000|2022-01-07 19:14:50|||||||||9
1641582900000|2022-01-07 19:15:00|||||||||1
1641582920000|2022-01-07 19:15:20|||||||||2
1641582930000|2022-01-07 19:15:30|||||||||1
1641582950000|2022-01-07 19:15:50|||||||||2
1641582980000|2022-01-07 19:16:20|||||||||2
1641583030000|2022-01-07 19:17:10|||||||||17
1641583090000|2022-01-07 19:18:10|||||||||1
1641583100000|2022-01-07 19:18:20|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|1163
1641583110000|2022-01-07 19:18:30|||||||||4
1641583120000|2022-01-07 19:18:40|||||||||2
1641583140000|2022-01-07 19:19:00|||||||||1
1641583210000|2022-01-07 19:20:10|||||||||104
1641583260000|2022-01-07 19:21:00|||||||||1
1641583270000|2022-01-07 19:21:10|||||||||1
1641583440000|2022-01-07 19:24:00|||||||||1
1641583460000|2022-01-07 19:24:20|||||||||1
1641583510000|2022-01-07 19:25:10|||||||||2
1641583550000|2022-01-07 19:25:50|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|1004
1641583560000|2022-01-07 19:26:00|||||||||1
1641583580000|2022-01-07 19:26:20|||||||||11
1641583590000|2022-01-07 19:26:30|||||||||1
1641583600000|2022-01-07 19:26:40|||||||||106
1641583610000|2022-01-07 19:26:50|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|12
1641583620000|2022-01-07 19:27:00|||||||||17
1641583630000|2022-01-07 19:27:10|||||||||1
1641583640000|2022-01-07 19:27:20|||||||||2
1641583660000|2022-01-07 19:27:40|10883|10881|10882.8|10880.8|10883|10881|10882.8|10880.8|109
1641583670000|2022-01-07 19:27:50|10883|10881|10883|10881|10883|10881|10882.8|10880.8|14
1641583680000|2022-01-07 19:28:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|2
1641583750000|2022-01-07 19:29:10|||||||||145
1641583760000|2022-01-07 19:29:20|||||||||409
1641583770000|2022-01-07 19:29:30|||||||||5
1641583790000|2022-01-07 19:29:50|||||||||6
1641583840000|2022-01-07 19:30:40|||||||||251
1641583890000|2022-01-07 19:31:30|||||||||1
1641583910000|2022-01-07 19:31:50|||||||||3
1641583920000|2022-01-07 19:32:00|||||||||12
1641583930000|2022-01-07 19:32:10|||||||||4
1641583940000|2022-01-07 19:32:20|||||||||2
1641583950000|2022-01-07 19:32:30|||||||||2
1641583960000|2022-01-07 19:32:40|||||||||1
1641583970000|2022-01-07 19:32:50|||||||||2
1641583980000|2022-01-07 19:33:00|||||||||52
1641583990000|2022-01-07 19:33:10|||||||||3
1641584000000|2022-01-07 19:33:20|||||||||1
1641584010000|2022-01-07 19:33:30|||||||||3
1641584020000|2022-01-07 19:33:40|||||||||9
1641584030000|2022-01-07 19:33:50|||||||||1
1641584040000|2022-01-07 19:34:00|||||||||13
1641584050000|2022-01-07 19:34:10|||||||||6
1641584060000|2022-01-07 19:34:20|||||||||7
1641584070000|2022-01-07 19:34:30|||||||||24
1641584080000|2022-01-07 19:34:40|||||||||141
1641584090000|2022-01-07 19:34:50|||||||||109
1641584100000|2022-01-07 19:35:00|||||||||2
1641584110000|2022-01-07 19:35:10|||||||||2
1641584120000|2022-01-07 19:35:20|||||||||204
1641584130000|2022-01-07 19:35:30|||||||||1
1641584150000|2022-01-07 19:35:50|||||||||7
1641584160000|2022-01-07 19:36:00|||||||||3
1641584180000|2022-01-07 19:36:20|||||||||31
1641584190000|2022-01-07 19:36:30|||||||||3
1641584210000|2022-01-07 19:36:50|||||||||2
1641584220000|2022-01-07 19:37:00|||||||||3
1641584230000|2022-01-07 19:37:10|||||||||4
1641584240000|2022-01-07 19:37:20|||||||||1
1641584250000|2022-01-07 19:37:30|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|52
1641584290000|2022-01-07 19:38:10|||||||||30
1641584330000|2022-01-07 19:38:50|||||||||11
1641584340000|2022-01-07 19:39:00|||||||||2
1641584350000|2022-01-07 19:39:10|||||||||5
1641584360000|2022-01-07 19:39:20|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|300
1641584370000|2022-01-07 19:39:30|10882.6|10880.6|10882.8|10880.8|10882.8|10880.8|10882.6|10880.6|43
1641584380000|2022-01-07 19:39:40|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|56
1641584390000|2022-01-07 19:39:50|||||||||14
1641584400000|2022-01-07 19:40:00|||||||||1
1641584420000|2022-01-07 19:40:20|||||||||114
1641584440000|2022-01-07 19:40:40|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|175
1641584480000|2022-01-07 19:41:20|||||||||46
1641584490000|2022-01-07 19:41:30|||||||||30
1641584510000|2022-01-07 19:41:50|||||||||1
1641584520000|2022-01-07 19:42:00|||||||||1
1641584540000|2022-01-07 19:42:20|||||||||5
1641584590000|2022-01-07 19:43:10|||||||||31
1641584610000|2022-01-07 19:43:30|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|171
1641584630000|2022-01-07 19:43:50|||||||||12
1641584640000|2022-01-07 19:44:00|||||||||1
1641584680000|2022-01-07 19:44:40|||||||||5
1641584700000|2022-01-07 19:45:00|||||||||41
1641584720000|2022-01-07 19:45:20|||||||||185
1641584730000|2022-01-07 19:45:30|||||||||1
1641584790000|2022-01-07 19:46:30|||||||||1
1641584800000|2022-01-07 19:46:40|||||||||30
1641584810000|2022-01-07 19:46:50|||||||||13
1641584820000|2022-01-07 19:47:00|||||||||1
1641584830000|2022-01-07 19:47:10|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|57
1641584840000|2022-01-07 19:47:20|10882.4|10880.4|10882.1|10880.1|10882.4|10880.4|10882.1|10880.1|407
1641584860000|2022-01-07 19:47:40|||||||||18
1641584900000|2022-01-07 19:48:20|||||||||31
1641584930000|2022-01-07 19:48:50|||||||||56
1641584990000|2022-01-07 19:49:50|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|28
1641585000000|2022-01-07 19:50:00|||||||||126
1641585020000|2022-01-07 19:50:20|||||||||151
1641585040000|2022-01-07 19:50:40|||||||||100
1641585060000|2022-01-07 19:51:00|10882.1|10880.1|10882.4|10880.4|10882.4|10880.4|10882.1|10880.1|123
1641585070000|2022-01-07 19:51:10|10882.3|10880.3|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|1
1641585100000|2022-01-07 19:51:40|||||||||33
1641585110000|2022-01-07 19:51:50|||||||||26
1641585120000|2022-01-07 19:52:00|||||||||1
1641585140000|2022-01-07 19:52:20|||||||||1
1641585150000|2022-01-07 19:52:30|||||||||1
1641585190000|2022-01-07 19:53:10|||||||||2
1641585210000|2022-01-07 19:53:30|||||||||39
1641585220000|2022-01-07 19:53:40|||||||||6
1641585250000|2022-01-07 19:54:10|||||||||1
1641585290000|2022-01-07 19:54:50|||||||||1
1641585300000|2022-01-07 19:55:00|||||||||1
1641585310000|2022-01-07 19:55:10|||||||||31
1641585340000|2022-01-07 19:55:40|||||||||19
1641585350000|2022-01-07 19:55:50|10881.7|10879.7|10881.7|10879.7|10882.1|10880.1|10881.7|10879.7|118
1641585360000|2022-01-07 19:56:00|||||||||30
1641585370000|2022-01-07 19:56:10|10881.9|10879.9|10881.7|10879.7|10881.9|10879.9|10881.7|10879.7|53
1641585380000|2022-01-07 19:56:20|10881.9|10879.9|10882.1|10880.1|10882.1|10880.1|10881.7|10879.7|20
1641585390000|2022-01-07 19:56:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|17
1641585410000|2022-01-07 19:56:50|||||||||122
1641585440000|2022-01-07 19:57:20|||||||||27
1641585450000|2022-01-07 19:57:30|||||||||8
1641585460000|2022-01-07 19:57:40|||||||||1
1641585470000|2022-01-07 19:57:50|||||||||3
1641585480000|2022-01-07 19:58:00|10881.9|10879.9|10881.7|10879.7|10881.9|10879.9|10881.7|10879.7|65
1641585490000|2022-01-07 19:58:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|7
1641585500000|2022-01-07 19:58:20|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|0
1641585520000|2022-01-07 19:58:40|||||||||29
1641585540000|2022-01-07 19:59:00|||||||||17
1641585550000|2022-01-07 19:59:10|||||||||56
1641585560000|2022-01-07 19:59:20|||||||||11
1641585570000|2022-01-07 19:59:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|59
1641585580000|2022-01-07 19:59:40|||||||||48
1641585590000|2022-01-07 19:59:50|10881.3|10879.3|10881.7|10879.7|10881.7|10879.7|10881.3|10879.3|359
1641585600000|2022-01-07 20:00:00|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.5|10879.5|150
1641585610000|2022-01-07 20:00:10|||||||||7
1641585620000|2022-01-07 20:00:20|||||||||31
1641585660000|2022-01-07 20:01:00|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|211
1641585670000|2022-01-07 20:01:10|||||||||37
1641585700000|2022-01-07 20:01:40|||||||||4
1641585710000|2022-01-07 20:01:50|||||||||29
1641585720000|2022-01-07 20:02:00|||||||||1
1641585730000|2022-01-07 20:02:10|10881.7|10879.7|10882.1|10880.1|10882.1|10880.1|10881.7|10879.7|444
1641585740000|2022-01-07 20:02:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|26
1641585750000|2022-01-07 20:02:30|10882.1|10880.1|10881.7|10879.7|10882.1|10880.1|10881.7|10879.7|0
1641585790000|2022-01-07 20:03:10|||||||||1
1641585840000|2022-01-07 20:04:00|||||||||16
1641585860000|2022-01-07 20:04:20|||||||||4
1641585870000|2022-01-07 20:04:30|||||||||25
1641585880000|2022-01-07 20:04:40|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|16
1641585890000|2022-01-07 20:04:50|||||||||8
1641585900000|2022-01-07 20:05:00|||||||||2
1641585920000|2022-01-07 20:05:20|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|7
1641585950000|2022-01-07 20:05:50|||||||||3
1641585980000|2022-01-07 20:06:20|||||||||10
1641585990000|2022-01-07 20:06:30|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|98
1641586080000|2022-01-07 20:08:00|||||||||1
1641586120000|2022-01-07 20:08:40|||||||||11
1641586160000|2022-01-07 20:09:20|||||||||1
1641586180000|2022-01-07 20:09:40|||||||||75
1641586190000|2022-01-07 20:09:50|||||||||1
1641586210000|2022-01-07 20:10:10|||||||||50
1641586230000|2022-01-07 20:10:30|||||||||14
1641586250000|2022-01-07 20:10:50|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|997
1641586260000|2022-01-07 20:11:00|||||||||1
1641586270000|2022-01-07 20:11:10|||||||||4
1641586310000|2022-01-07 20:11:50|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|159
1641586360000|2022-01-07 20:12:40|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|114
1641586380000|2022-01-07 20:13:00|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|19
1641586430000|2022-01-07 20:13:50|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|174
1641586470000|2022-01-07 20:14:30|||||||||20
1641586480000|2022-01-07 20:14:40|||||||||2
1641586490000|2022-01-07 20:14:50|||||||||554
1641586510000|2022-01-07 20:15:10|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|726
1641586520000|2022-01-07 20:15:20|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|19
1641586550000|2022-01-07 20:15:50|||||||||3
1641586590000|2022-01-07 20:16:30|||||||||3
1641586620000|2022-01-07 20:17:00|||||||||54
1641586650000|2022-01-07 20:17:30|||||||||1
1641586680000|2022-01-07 20:18:00|||||||||1
1641586810000|2022-01-07 20:20:10|||||||||1
1641586820000|2022-01-07 20:20:20|||||||||1
1641586890000|2022-01-07 20:21:30|10882.8|10880.8|10882.4|10880.4|10882.8|10880.8|10882.4|10880.4|538
1641586900000|2022-01-07 20:21:40|||||||||2
1641586970000|2022-01-07 20:22:50|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|57
1641587160000|2022-01-07 20:26:00|||||||||332
1641587200000|2022-01-07 20:26:40|||||||||1
1641587260000|2022-01-07 20:27:40|||||||||20
1641587380000|2022-01-07 20:29:40|||||||||1
1641587390000|2022-01-07 20:29:50|||||||||18
1641587400000|2022-01-07 20:30:00|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|89
1641587420000|2022-01-07 20:30:20|||||||||1
1641587450000|2022-01-07 20:30:50|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|401
1641587460000|2022-01-07 20:31:00|||||||||40
1641587480000|2022-01-07 20:31:20|10881.9|10879.9|10881.7|10879.7|10881.9|10879.9|10881.7|10879.7|0
1641587520000|2022-01-07 20:32:00|||||||||5
1641587550000|2022-01-07 20:32:30|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|78
1641587560000|2022-01-07 20:32:40|||||||||90
1641587640000|2022-01-07 20:34:00|||||||||1
1641587760000|2022-01-07 20:36:00|||||||||2
1641587770000|2022-01-07 20:36:10|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|393
1641587880000|2022-01-07 20:38:00|||||||||3
1641587950000|2022-01-07 20:39:10|||||||||2
1641587970000|2022-01-07 20:39:30|||||||||57
1641587980000|2022-01-07 20:39:40|||||||||1
1641588010000|2022-01-07 20:40:10|10881.3|10879.3|10881.7|10879.7|10881.7|10879.7|10881.3|10879.3|83
1641588130000|2022-01-07 20:42:10|||||||||1
1641588160000|2022-01-07 20:42:40|||||||||58
1641588180000|2022-01-07 20:43:00|||||||||4
1641588230000|2022-01-07 20:43:50|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|196
1641588300000|2022-01-07 20:45:00|||||||||10
1641588310000|2022-01-07 20:45:10|||||||||17
1641588320000|2022-01-07 20:45:20|||||||||80
1641588350000|2022-01-07 20:45:50|10881.7|10879.7|10882.1|10880.1|10882.1|10880.1|10881.7|10879.7|113
1641588420000|2022-01-07 20:47:00|||||||||1
1641588440000|2022-01-07 20:47:20|||||||||1
1641588460000|2022-01-07 20:47:40|||||||||1
1641588470000|2022-01-07 20:47:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|129
1641588500000|2022-01-07 20:48:20|||||||||1
1641588530000|2022-01-07 20:48:50|||||||||48
1641588550000|2022-01-07 20:49:10|||||||||1
1641588570000|2022-01-07 20:49:30|||||||||1
1641588590000|2022-01-07 20:49:50|||||||||1
1641588640000|2022-01-07 20:50:40|||||||||8
1641588650000|2022-01-07 20:50:50|||||||||7
1641588670000|2022-01-07 20:51:10|||||||||1
1641588710000|2022-01-07 20:51:50|||||||||6
1641588720000|2022-01-07 20:52:00|||||||||76
1641588730000|2022-01-07 20:52:10|||||||||10
1641588780000|2022-01-07 20:53:00|||||||||11
1641588810000|2022-01-07 20:53:30|||||||||28
1641588820000|2022-01-07 20:53:40|||||||||1
1641588830000|2022-01-07 20:53:50|||||||||2
1641588860000|2022-01-07 20:54:20|||||||||1
1641588870000|2022-01-07 20:54:30|||||||||6
1641588880000|2022-01-07 20:54:40|||||||||2
1641588940000|2022-01-07 20:55:40|||||||||1
1641588950000|2022-01-07 20:55:50|||||||||1
1641588980000|2022-01-07 20:56:20|||||||||1
1641588990000|2022-01-07 20:56:30|||||||||1
1641589000000|2022-01-07 20:56:40|||||||||55
1641589010000|2022-01-07 20:56:50|||||||||1
1641589050000|2022-01-07 20:57:30|||||||||1
1641589060000|2022-01-07 20:57:40|||||||||265
1641589100000|2022-01-07 20:58:20|||||||||40
1641589110000|2022-01-07 20:58:30|||||||||19
1641589140000|2022-01-07 20:59:00|10881.9|10879.9|10882.1|10880.1|10882.1|10880.1|10881.9|10879.9|219
1641589150000|2022-01-07 20:59:10|||||||||121
1641589160000|2022-01-07 20:59:20|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|505
1641589170000|2022-01-07 20:59:30|||||||||92
1641589180000|2022-01-07 20:59:40|||||||||164
1641589190000|2022-01-07 20:59:50|||||||||209
1641589200000|2022-01-07 21:00:00|||||||||127
1641589210000|2022-01-07 21:00:10|||||||||32
1641589220000|2022-01-07 21:00:20|||||||||45
1641589230000|2022-01-07 21:00:30|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|356
1641589240000|2022-01-07 21:00:40|||||||||36
1641589250000|2022-01-07 21:00:50|||||||||13
1641589260000|2022-01-07 21:01:00|||||||||1
1641589270000|2022-01-07 21:01:10|||||||||6
1641589290000|2022-01-07 21:01:30|||||||||1
1641589300000|2022-01-07 21:01:40|||||||||1
1641589310000|2022-01-07 21:01:50|||||||||1
1641589360000|2022-01-07 21:02:40|||||||||5
1641589370000|2022-01-07 21:02:50|||||||||121
1641589420000|2022-01-07 21:03:40|||||||||4
1641589430000|2022-01-07 21:03:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|164
1641589440000|2022-01-07 21:04:00|||||||||9
1641589500000|2022-01-07 21:05:00|||||||||19
1641589510000|2022-01-07 21:05:10|||||||||2
1641589530000|2022-01-07 21:05:30|||||||||3
1641589580000|2022-01-07 21:06:20|10881.9|10879.9|10881.7|10879.7|10881.9|10879.9|10881.7|10879.7|13
1641589590000|2022-01-07 21:06:30|||||||||4
1641589610000|2022-01-07 21:06:50|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|314
1641589620000|2022-01-07 21:07:00|||||||||62
1641589680000|2022-01-07 21:08:00|||||||||37
1641589720000|2022-01-07 21:08:40|||||||||22
1641589730000|2022-01-07 21:08:50|||||||||5
1641589800000|2022-01-07 21:10:00|||||||||20
1641589810000|2022-01-07 21:10:10|||||||||2
1641589850000|2022-01-07 21:10:50|||||||||6
1641589860000|2022-01-07 21:11:00|||||||||7
1641589870000|2022-01-07 21:11:10|||||||||7
1641589880000|2022-01-07 21:11:20|||||||||2
1641589890000|2022-01-07 21:11:30|||||||||17
1641589910000|2022-01-07 21:11:50|||||||||166
1641589990000|2022-01-07 21:13:10|||||||||16
1641590040000|2022-01-07 21:14:00|10881.9|10879.9|10881.7|10879.7|10881.9|10879.9|10881.7|10879.7|735
1641590080000|2022-01-07 21:14:40|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|249
1641590090000|2022-01-07 21:14:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|231
1641590160000|2022-01-07 21:16:00|||||||||48
1641590170000|2022-01-07 21:16:10|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10
1641590190000|2022-01-07 21:16:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|276
1641590250000|2022-01-07 21:17:30|||||||||129
1641590260000|2022-01-07 21:17:40|||||||||92
1641590360000|2022-01-07 21:19:20|||||||||13
1641590370000|2022-01-07 21:19:30|||||||||4
1641590430000|2022-01-07 21:20:30|||||||||119
1641590550000|2022-01-07 21:22:30|||||||||7
1641590560000|2022-01-07 21:22:40|||||||||193
1641590580000|2022-01-07 21:23:00|||||||||5
1641590630000|2022-01-07 21:23:50|||||||||155
1641590640000|2022-01-07 21:24:00|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|11
1641590650000|2022-01-07 21:24:10|||||||||7
1641590700000|2022-01-07 21:25:00|||||||||173
1641590830000|2022-01-07 21:27:10|||||||||246
1641590840000|2022-01-07 21:27:20|||||||||6
1641590980000|2022-01-07 21:29:40|10881.7|10879.7|10881.3|10879.3|10881.7|10879.7|10881.3|10879.3|83
1641591090000|2022-01-07 21:31:30|||||||||34
1641591100000|2022-01-07 21:31:40|||||||||84
1641591120000|2022-01-07 21:32:00|||||||||10
1641591150000|2022-01-07 21:32:30|10881.7|10879.7|10881.3|10879.3|10881.7|10879.7|10881.3|10879.3|396
1641591200000|2022-01-07 21:33:20|||||||||358
1641591260000|2022-01-07 21:34:20|||||||||10
1641591320000|2022-01-07 21:35:20|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|63
1641591340000|2022-01-07 21:35:40|10881.3|10879.3|10881.7|10879.7|10881.7|10879.7|10881.3|10879.3|777
1641591370000|2022-01-07 21:36:10|||||||||286
1641591460000|2022-01-07 21:37:40|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|449
1641591470000|2022-01-07 21:37:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|0
1641591500000|2022-01-07 21:38:20|||||||||2
1641591550000|2022-01-07 21:39:10|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|177
1641591720000|2022-01-07 21:42:00|||||||||5
1641591730000|2022-01-07 21:42:10|||||||||1
1641591760000|2022-01-07 21:42:40|||||||||3
1641591770000|2022-01-07 21:42:50|||||||||2
1641591780000|2022-01-07 21:43:00|||||||||2
1641591790000|2022-01-07 21:43:10|||||||||4
1641591800000|2022-01-07 21:43:20|||||||||103
1641591810000|2022-01-07 21:43:30|||||||||2
1641591820000|2022-01-07 21:43:40|||||||||2
1641591830000|2022-01-07 21:43:50|||||||||2
1641591840000|2022-01-07 21:44:00|||||||||12
1641591910000|2022-01-07 21:45:10|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|130
1641591920000|2022-01-07 21:45:20|||||||||110
1641592030000|2022-01-07 21:47:10|||||||||8
1641592060000|2022-01-07 21:47:40|10881.9|10879.9|10882.1|10880.1|10882.1|10880.1|10881.9|10879.9|662
1641592140000|2022-01-07 21:49:00|||||||||2
1641592310000|2022-01-07 21:51:50|||||||||6
1641592420000|2022-01-07 21:53:40|||||||||9
1641592430000|2022-01-07 21:53:50|||||||||10
1641592470000|2022-01-07 21:54:30|||||||||42
1641592480000|2022-01-07 21:54:40|||||||||134
1641592490000|2022-01-07 21:54:50|||||||||27
1641592520000|2022-01-07 21:55:20|||||||||24
1641592540000|2022-01-07 21:55:40|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|175
1641592640000|2022-01-07 21:57:20|||||||||1
1641592690000|2022-01-07 21:58:10|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|71
1641592700000|2022-01-07 21:58:20|10882.4|10880.4|10882.3|10880.3|10882.4|10880.4|10882.3|10880.3|25
1641592720000|2022-01-07 21:58:40|||||||||5
1641592740000|2022-01-07 21:59:00|10882.4|10880.4|10882.3|10880.3|10882.4|10880.4|10882.3|10880.3|4
1641592750000|2022-01-07 21:59:10|10882.4|10880.4|10882.3|10880.3|10882.4|10880.4|10882.3|10880.3|163
1641592760000|2022-01-07 21:59:20|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|0
1641592770000|2022-01-07 21:59:30|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|0
1641592780000|2022-01-07 21:59:40|10882.1|10880.1|10882.3|10880.3|10882.3|10880.3|10882.1|10880.1|1
1641769200000|2022-01-09 23:00:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|13
1641769210000|2022-01-09 23:00:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|15
1641769220000|2022-01-09 23:00:20|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|0
1641769230000|2022-01-09 23:00:30|10879.9|10877.9|10878.9|10876.9|10879.9|10877.9|10878.9|10876.9|129
1641769240000|2022-01-09 23:00:40|10879.3|10877.3|10879.9|10877.9|10880.5|10878.5|10879.3|10877.3|36
1641769250000|2022-01-09 23:00:50|10879.7|10877.7|10879.7|10877.7|10879.9|10877.9|10879.5|10877.5|1
1641769260000|2022-01-09 23:01:00|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|0
1641769270000|2022-01-09 23:01:10|10879.7|10877.7|10879.5|10877.5|10879.7|10877.7|10879.5|10877.5|139
1641769280000|2022-01-09 23:01:20|10879.3|10877.3|10879.3|10877.3|10879.5|10877.5|10879.3|10877.3|1
1641769290000|2022-01-09 23:01:30|||||||||113
1641769310000|2022-01-09 23:01:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|93
1641769320000|2022-01-09 23:02:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|6
1641769330000|2022-01-09 23:02:10|10879.3|10877.3|10879.3|10877.3|10879.5|10877.5|10879.3|10877.3|1
1641769370000|2022-01-09 23:02:50|||||||||1
1641769380000|2022-01-09 23:03:00|||||||||17
1641769420000|2022-01-09 23:03:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|209
1641769430000|2022-01-09 23:03:50|||||||||23
1641769440000|2022-01-09 23:04:00|10879.1|10877.1|10878.9|10876.9|10879.3|10877.3|10878.9|10876.9|74
1641769450000|2022-01-09 23:04:10|10878.7|10876.7|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|63
1641769460000|2022-01-09 23:04:20|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|10
1641769470000|2022-01-09 23:04:30|10878.7|10876.7|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|168
1641769480000|2022-01-09 23:04:40|||||||||1
1641769500000|2022-01-09 23:05:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|61
1641769510000|2022-01-09 23:05:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|6
1641769520000|2022-01-09 23:05:20|10878.7|10876.7|10878.1|10876.1|10878.7|10876.7|10878.1|10876.1|19
1641769530000|2022-01-09 23:05:30|||||||||7
1641769540000|2022-01-09 23:05:40|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|145
1641769550000|2022-01-09 23:05:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1641769560000|2022-01-09 23:06:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|1
1641769570000|2022-01-09 23:06:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|0
1641769580000|2022-01-09 23:06:20|10878.5|10876.5|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|55
1641769590000|2022-01-09 23:06:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|3
1641769600000|2022-01-09 23:06:40|||||||||1
1641769610000|2022-01-09 23:06:50|10878.3|10876.3|10878.1|10876.1|10878.3|10876.3|10878.1|10876.1|47
1641769620000|2022-01-09 23:07:00|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.1|10876.1|14
1641769630000|2022-01-09 23:07:10|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641769650000|2022-01-09 23:07:30|||||||||1
1641769660000|2022-01-09 23:07:40|||||||||15
1641769680000|2022-01-09 23:08:00|10878.1|10876.1|10878.3|10876.3|10878.3|10876.3|10878.1|10876.1|580
1641769690000|2022-01-09 23:08:10|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|148
1641769700000|2022-01-09 23:08:20|||||||||6
1641769710000|2022-01-09 23:08:30|||||||||4
1641769730000|2022-01-09 23:08:50|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|11
1641769740000|2022-01-09 23:09:00|||||||||6
1641769750000|2022-01-09 23:09:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|18
1641769770000|2022-01-09 23:09:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641769790000|2022-01-09 23:09:50|||||||||2
1641769800000|2022-01-09 23:10:00|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|7
1641769940000|2022-01-09 23:12:20|||||||||125
1641769950000|2022-01-09 23:12:30|||||||||134
1641769960000|2022-01-09 23:12:40|||||||||34
1641769970000|2022-01-09 23:12:50|||||||||22
1641769980000|2022-01-09 23:13:00|||||||||4
1641769990000|2022-01-09 23:13:10|||||||||2
1641770010000|2022-01-09 23:13:30|||||||||5
1641770020000|2022-01-09 23:13:40|||||||||2
1641770090000|2022-01-09 23:14:50|||||||||5
1641770310000|2022-01-09 23:18:30|10878.7|10876.7|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|24
1641770330000|2022-01-09 23:18:50|||||||||5
1641770350000|2022-01-09 23:19:10|||||||||5
1641770390000|2022-01-09 23:19:50|||||||||2
1641770470000|2022-01-09 23:21:10|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878|10876|13
1641770480000|2022-01-09 23:21:20|10878|10876|10878.1|10876.1|10878.1|10876.1|10878|10876|22
1641770530000|2022-01-09 23:22:10|||||||||13
1641770570000|2022-01-09 23:22:50|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|42
1641770580000|2022-01-09 23:23:00|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|12
1641770590000|2022-01-09 23:23:10|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|19
1641770600000|2022-01-09 23:23:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|29
1641770630000|2022-01-09 23:23:50|||||||||15
1641770640000|2022-01-09 23:24:00|10878.9|10876.9|10879.5|10877.5|10879.7|10877.7|10878.9|10876.9|18
1641770650000|2022-01-09 23:24:10|10879.3|10877.3|10879.5|10877.5|10879.5|10877.5|10879.3|10877.3|2
1641770660000|2022-01-09 23:24:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|0
1641770730000|2022-01-09 23:25:30|||||||||11
1641770750000|2022-01-09 23:25:50|10879.1|10877.1|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|70
1641770780000|2022-01-09 23:26:20|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|0
1641770830000|2022-01-09 23:27:10|10878.9|10876.9|10879.1|10877.1|10879.1|10877.1|10878.9|10876.9|0
1641770840000|2022-01-09 23:27:20|10878.9|10876.9|10879.1|10877.1|10879.1|10877.1|10878.9|10876.9|0
1641770850000|2022-01-09 23:27:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641770940000|2022-01-09 23:29:00|||||||||6
1641770960000|2022-01-09 23:29:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|4
1641771030000|2022-01-09 23:30:30|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|0
1641771110000|2022-01-09 23:31:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|0
1641771140000|2022-01-09 23:32:20|||||||||2
1641771170000|2022-01-09 23:32:50|||||||||1
1641771230000|2022-01-09 23:33:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|8
1641771300000|2022-01-09 23:35:00|10878.7|10876.7|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|4
1641771620000|2022-01-09 23:40:20|||||||||10
1641771630000|2022-01-09 23:40:30|||||||||2
1641771640000|2022-01-09 23:40:40|||||||||1
1641771670000|2022-01-09 23:41:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|32
1641771890000|2022-01-09 23:44:50|||||||||1
1641771900000|2022-01-09 23:45:00|||||||||1
1641771940000|2022-01-09 23:45:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|127
1641771950000|2022-01-09 23:45:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641772000000|2022-01-09 23:46:40|||||||||6
1641772250000|2022-01-09 23:50:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|3
1641772290000|2022-01-09 23:51:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641772420000|2022-01-09 23:53:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|0
1641772430000|2022-01-09 23:53:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641772540000|2022-01-09 23:55:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|14
1641772550000|2022-01-09 23:55:50|10878.7|10876.7|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|0
1641772570000|2022-01-09 23:56:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10
1641772610000|2022-01-09 23:56:50|||||||||7
1641772620000|2022-01-09 23:57:00|||||||||1
1641772760000|2022-01-09 23:59:20|||||||||1
1641772800000|2022-01-10 00:00:00|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|3
1641772830000|2022-01-10 00:00:30|10878.9|10876.9|10879.1|10877.1|10879.1|10877.1|10878.9|10876.9|121
1641772860000|2022-01-10 00:01:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641772890000|2022-01-10 00:01:30|||||||||20
1641772900000|2022-01-10 00:01:40|||||||||5
1641773110000|2022-01-10 00:05:10|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|22
1641773120000|2022-01-10 00:05:20|10878.3|10876.3|10878.3|10876.3|10878.5|10876.5|10878.3|10876.3|7
1641773140000|2022-01-10 00:05:40|10878.5|10876.5|10878.3|10876.3|10878.5|10876.5|10878.3|10876.3|5
1641773150000|2022-01-10 00:05:50|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|3
1641773160000|2022-01-10 00:06:00|||||||||1
1641773180000|2022-01-10 00:06:20|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|0
1641773190000|2022-01-10 00:06:30|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|3
1641773200000|2022-01-10 00:06:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|11
1641773210000|2022-01-10 00:06:50|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|0
1641773220000|2022-01-10 00:07:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641773300000|2022-01-10 00:08:20|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|0
1641773360000|2022-01-10 00:09:20|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.1|10876.1|25
1641773370000|2022-01-10 00:09:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641773490000|2022-01-10 00:11:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|3
1641773530000|2022-01-10 00:12:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641773580000|2022-01-10 00:13:00|10878.5|10876.5|10878.7|10876.7|10878.7|10876.7|10878.5|10876.5|14
1641773610000|2022-01-10 00:13:30|10878.5|10876.5|10878.7|10876.7|10878.7|10876.7|10878.5|10876.5|4
1641773700000|2022-01-10 00:15:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641773720000|2022-01-10 00:15:20|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|2
1641773770000|2022-01-10 00:16:10|10879.1|10877.1|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|56
1641773780000|2022-01-10 00:16:20|||||||||2
1641773790000|2022-01-10 00:16:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|1
1641773820000|2022-01-10 00:17:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|13
1641773840000|2022-01-10 00:17:20|||||||||1
1641773850000|2022-01-10 00:17:30|||||||||1
1641773870000|2022-01-10 00:17:50|||||||||2
1641773880000|2022-01-10 00:18:00|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|2
1641773890000|2022-01-10 00:18:10|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|0
1641773910000|2022-01-10 00:18:30|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|0
1641773970000|2022-01-10 00:19:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|0
1641774090000|2022-01-10 00:21:30|||||||||80
1641774360000|2022-01-10 00:26:00|||||||||163
1641774510000|2022-01-10 00:28:30|10879.1|10877.1|10879.1|10877.1|10879.3|10877.3|10879.1|10877.1|21
1641774550000|2022-01-10 00:29:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641774820000|2022-01-10 00:33:40|||||||||1
1641774880000|2022-01-10 00:34:40|||||||||13
1641774930000|2022-01-10 00:35:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|13
1641775170000|2022-01-10 00:39:30|||||||||10
1641775180000|2022-01-10 00:39:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|13
1641775210000|2022-01-10 00:40:10|||||||||3
1641775220000|2022-01-10 00:40:20|||||||||2
1641775230000|2022-01-10 00:40:30|||||||||5
1641775250000|2022-01-10 00:40:50|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|21
1641775270000|2022-01-10 00:41:10|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10
1641775300000|2022-01-10 00:41:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641775320000|2022-01-10 00:42:00|||||||||5
1641775330000|2022-01-10 00:42:10|||||||||1
1641775340000|2022-01-10 00:42:20|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|0
1641775460000|2022-01-10 00:44:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|138
1641775480000|2022-01-10 00:44:40|||||||||25
1641775740000|2022-01-10 00:49:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|7
1641775770000|2022-01-10 00:49:30|||||||||1
1641775820000|2022-01-10 00:50:20|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|211
1641775850000|2022-01-10 00:50:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|0
1641775890000|2022-01-10 00:51:30|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|2
1641775940000|2022-01-10 00:52:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641776200000|2022-01-10 00:56:40|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|5
1641776250000|2022-01-10 00:57:30|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|8
1641776260000|2022-01-10 00:57:40|10880.1|10878.1|10879.9|10877.9|10880.1|10878.1|10879.9|10877.9|5
1641776330000|2022-01-10 00:58:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|0
1641776440000|2022-01-10 01:00:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|87
1641776510000|2022-01-10 01:01:50|||||||||1
1641776600000|2022-01-10 01:03:20|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|15
1641776650000|2022-01-10 01:04:10|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|0
1641776710000|2022-01-10 01:05:10|10879.7|10877.7|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|2
1641776720000|2022-01-10 01:05:20|||||||||1
1641776830000|2022-01-10 01:07:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|2
1641776940000|2022-01-10 01:09:00|||||||||13
1641776950000|2022-01-10 01:09:10|10879.5|10877.5|10879.3|10877.3|10879.5|10877.5|10879.3|10877.3|3
1641776970000|2022-01-10 01:09:30|||||||||10
1641776980000|2022-01-10 01:09:40|||||||||1
1641777000000|2022-01-10 01:10:00|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|2
1641777010000|2022-01-10 01:10:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|0
1641777040000|2022-01-10 01:10:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|0
1641777060000|2022-01-10 01:11:00|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|44
1641777070000|2022-01-10 01:11:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641777090000|2022-01-10 01:11:30|10879.1|10877.1|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|10
1641777110000|2022-01-10 01:11:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10
1641777140000|2022-01-10 01:12:20|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|5
1641777220000|2022-01-10 01:13:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641777250000|2022-01-10 01:14:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|8
1641777300000|2022-01-10 01:15:00|||||||||5
1641777480000|2022-01-10 01:18:00|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10
1641777490000|2022-01-10 01:18:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|45
1641777570000|2022-01-10 01:19:30|||||||||5
1641777590000|2022-01-10 01:19:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|55
1641777630000|2022-01-10 01:20:30|10878.7|10876.7|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|308
1641777640000|2022-01-10 01:20:40|10878.7|10876.7|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|22
1641777650000|2022-01-10 01:20:50|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|12
1641777850000|2022-01-10 01:24:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|18
1641777890000|2022-01-10 01:24:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641777900000|2022-01-10 01:25:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|0
1641778060000|2022-01-10 01:27:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641778080000|2022-01-10 01:28:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|6
1641778090000|2022-01-10 01:28:10|10878.5|10876.5|10878.7|10876.7|10878.7|10876.7|10878.5|10876.5|17
1641778150000|2022-01-10 01:29:10|10878.9|10876.9|10878.7|10876.7|10878.9|10876.9|10878.7|10876.7|7
1641778300000|2022-01-10 01:31:40|10878.9|10876.9|10878.7|10876.7|10878.9|10876.9|10878.7|10876.7|9
1641778350000|2022-01-10 01:32:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641778420000|2022-01-10 01:33:40|||||||||410
1641778470000|2022-01-10 01:34:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|36
1641778480000|2022-01-10 01:34:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|0
1641778500000|2022-01-10 01:35:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641778830000|2022-01-10 01:40:30|||||||||20
1641779020000|2022-01-10 01:43:40|||||||||6
1641779030000|2022-01-10 01:43:50|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|200
1641779040000|2022-01-10 01:44:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|43
1641779200000|2022-01-10 01:46:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|23
1641779210000|2022-01-10 01:46:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641779240000|2022-01-10 01:47:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|0
1641779250000|2022-01-10 01:47:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641779300000|2022-01-10 01:48:20|||||||||1
1641779310000|2022-01-10 01:48:30|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|0
1641779530000|2022-01-10 01:52:10|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|16
1641779570000|2022-01-10 01:52:50|||||||||30
1641779700000|2022-01-10 01:55:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|11
1641779780000|2022-01-10 01:56:20|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|29
1641779900000|2022-01-10 01:58:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641779910000|2022-01-10 01:58:30|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|0
1641780010000|2022-01-10 02:00:10|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641780320000|2022-01-10 02:05:20|||||||||50
1641780450000|2022-01-10 02:07:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|31
1641780480000|2022-01-10 02:08:00|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|19
1641780530000|2022-01-10 02:08:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|12
1641780920000|2022-01-10 02:15:20|||||||||5
1641780980000|2022-01-10 02:16:20|||||||||15
1641781550000|2022-01-10 02:25:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|125
1641781640000|2022-01-10 02:27:20|10878|10876|10878|10876|10878|10876|10878|10876|43
1641781670000|2022-01-10 02:27:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|0
1641781690000|2022-01-10 02:28:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|122
1641781710000|2022-01-10 02:28:30|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|25
1641781720000|2022-01-10 02:28:40|10877.8|10875.8|10877.6|10875.6|10877.8|10875.8|10877.6|10875.6|7
1641781770000|2022-01-10 02:29:30|10877.4|10875.4|10877.6|10875.6|10877.6|10875.6|10877.4|10875.4|2
1641781910000|2022-01-10 02:31:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|0
1641781960000|2022-01-10 02:32:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|90
1641782000000|2022-01-10 02:33:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|21
1641782080000|2022-01-10 02:34:40|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|184
1641782130000|2022-01-10 02:35:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|0
1641782140000|2022-01-10 02:35:40|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|0
1641782150000|2022-01-10 02:35:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|0
1641782220000|2022-01-10 02:37:00|||||||||4
1641782270000|2022-01-10 02:37:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|7
1641782300000|2022-01-10 02:38:20|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|53
1641782420000|2022-01-10 02:40:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|0
1641782450000|2022-01-10 02:40:50|||||||||5
1641782560000|2022-01-10 02:42:40|10877|10875|10877|10875|10877|10875|10877|10875|61
1641782710000|2022-01-10 02:45:10|||||||||1
1641782780000|2022-01-10 02:46:20|||||||||1
1641782900000|2022-01-10 02:48:20|||||||||3
1641782980000|2022-01-10 02:49:40|||||||||8
1641783090000|2022-01-10 02:51:30|||||||||1
1641783130000|2022-01-10 02:52:10|||||||||2
1641783270000|2022-01-10 02:54:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|33
1641783290000|2022-01-10 02:54:50|||||||||2
1641783320000|2022-01-10 02:55:20|||||||||5
1641783370000|2022-01-10 02:56:10|||||||||1
1641783380000|2022-01-10 02:56:20|||||||||13
1641783540000|2022-01-10 02:59:00|||||||||20
1641783610000|2022-01-10 03:00:10|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|25
1641783640000|2022-01-10 03:00:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|0
1641783660000|2022-01-10 03:01:00|||||||||10
1641783680000|2022-01-10 03:01:20|||||||||17
1641783740000|2022-01-10 03:02:20|||||||||63
1641783750000|2022-01-10 03:02:30|||||||||5
1641783790000|2022-01-10 03:03:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|0
1641783800000|2022-01-10 03:03:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|22
1641783820000|2022-01-10 03:03:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|33
1641783830000|2022-01-10 03:03:50|||||||||5
1641783930000|2022-01-10 03:05:30|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|0
1641783990000|2022-01-10 03:06:30|||||||||20
1641784070000|2022-01-10 03:07:50|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|0
1641784090000|2022-01-10 03:08:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|89
1641784550000|2022-01-10 03:15:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|78
1641784560000|2022-01-10 03:16:00|||||||||20
1641784640000|2022-01-10 03:17:20|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|284
1641784650000|2022-01-10 03:17:30|||||||||35
1641784660000|2022-01-10 03:17:40|||||||||4
1641784670000|2022-01-10 03:17:50|||||||||1
1641784800000|2022-01-10 03:20:00|||||||||1
1641785020000|2022-01-10 03:23:40|||||||||1
1641785050000|2022-01-10 03:24:10|||||||||1
1641785070000|2022-01-10 03:24:30|||||||||1
1641785150000|2022-01-10 03:25:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|225
1641785180000|2022-01-10 03:26:20|||||||||22
1641785290000|2022-01-10 03:28:10|||||||||6
1641785310000|2022-01-10 03:28:30|||||||||1
1641785330000|2022-01-10 03:28:50|||||||||24
1641785420000|2022-01-10 03:30:20|||||||||4
1641785430000|2022-01-10 03:30:30|||||||||4
1641785440000|2022-01-10 03:30:40|||||||||2
1641785480000|2022-01-10 03:31:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|21
1641785490000|2022-01-10 03:31:30|10876.4|10874.4|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|0
1641785520000|2022-01-10 03:32:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|22
1641785550000|2022-01-10 03:32:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|29
1641785560000|2022-01-10 03:32:40|||||||||1
1641785630000|2022-01-10 03:33:50|||||||||1
1641785690000|2022-01-10 03:34:50|||||||||1
1641785780000|2022-01-10 03:36:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|100
1641785870000|2022-01-10 03:37:50|||||||||1
1641785910000|2022-01-10 03:38:30|||||||||6
1641785930000|2022-01-10 03:38:50|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|143
1641785940000|2022-01-10 03:39:00|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|32
1641785950000|2022-01-10 03:39:10|||||||||100
1641785960000|2022-01-10 03:39:20|||||||||25
1641786010000|2022-01-10 03:40:10|||||||||6
1641786050000|2022-01-10 03:40:50|||||||||14
1641786090000|2022-01-10 03:41:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|68
1641786100000|2022-01-10 03:41:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|0
1641786140000|2022-01-10 03:42:20|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|49
1641786160000|2022-01-10 03:42:40|||||||||35
1641786230000|2022-01-10 03:43:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|16
1641786260000|2022-01-10 03:44:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|0
1641786300000|2022-01-10 03:45:00|||||||||2
1641786600000|2022-01-10 03:50:00|||||||||1
1641786720000|2022-01-10 03:52:00|||||||||25
1641786840000|2022-01-10 03:54:00|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|190
1641786920000|2022-01-10 03:55:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|500
1641787020000|2022-01-10 03:57:00|||||||||50
1641787030000|2022-01-10 03:57:10|||||||||11
1641787060000|2022-01-10 03:57:40|||||||||510
1641787070000|2022-01-10 03:57:50|||||||||1
1641787140000|2022-01-10 03:59:00|||||||||5
1641787160000|2022-01-10 03:59:20|||||||||45
1641787430000|2022-01-10 04:03:50|||||||||1
1641787490000|2022-01-10 04:04:50|||||||||1
1641787500000|2022-01-10 04:05:00|||||||||111
1641787550000|2022-01-10 04:05:50|||||||||1
1641788210000|2022-01-10 04:16:50|10875|10873|10875|10873|10875|10873|10875|10873|129
1641788570000|2022-01-10 04:22:50|||||||||1
1641788590000|2022-01-10 04:23:10|||||||||1
1641788710000|2022-01-10 04:25:10|||||||||1
1641788720000|2022-01-10 04:25:20|||||||||2
1641789010000|2022-01-10 04:30:10|||||||||1
1641789180000|2022-01-10 04:33:00|||||||||2
1641789190000|2022-01-10 04:33:10|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|91
1641789230000|2022-01-10 04:33:50|||||||||23
1641789240000|2022-01-10 04:34:00|||||||||10
1641789450000|2022-01-10 04:37:30|||||||||2
1641789460000|2022-01-10 04:37:40|||||||||5
1641789540000|2022-01-10 04:39:00|||||||||1
1641789750000|2022-01-10 04:42:30|||||||||2
1641790310000|2022-01-10 04:51:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|338
1641790400000|2022-01-10 04:53:20|||||||||1
1641790630000|2022-01-10 04:57:10|||||||||5
1641790780000|2022-01-10 04:59:40|||||||||54
1641790790000|2022-01-10 04:59:50|||||||||23
1641790800000|2022-01-10 05:00:00|||||||||1
1641791270000|2022-01-10 05:07:50|||||||||2
1641791400000|2022-01-10 05:10:00|||||||||2
1641791490000|2022-01-10 05:11:30|10875|10873|10875|10873|10875|10873|10875|10873|197
1641791560000|2022-01-10 05:12:40|||||||||1
1641791620000|2022-01-10 05:13:40|||||||||1
1641791640000|2022-01-10 05:14:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|192
1641791750000|2022-01-10 05:15:50|||||||||8
1641791810000|2022-01-10 05:16:50|||||||||1
1641791830000|2022-01-10 05:17:10|||||||||1
1641791870000|2022-01-10 05:17:50|||||||||1
1641791910000|2022-01-10 05:18:30|||||||||5
1641791930000|2022-01-10 05:18:50|||||||||1
1641792040000|2022-01-10 05:20:40|||||||||43
1641792090000|2022-01-10 05:21:30|||||||||12
1641792100000|2022-01-10 05:21:40|||||||||2
1641792280000|2022-01-10 05:24:40|||||||||1
1641792350000|2022-01-10 05:25:50|||||||||150
1641792420000|2022-01-10 05:27:00|||||||||14
1641792480000|2022-01-10 05:28:00|||||||||1
1641792530000|2022-01-10 05:28:50|||||||||1
1641792980000|2022-01-10 05:36:20|||||||||1
1641793310000|2022-01-10 05:41:50|||||||||1
1641793360000|2022-01-10 05:42:40|||||||||16
1641793480000|2022-01-10 05:44:40|||||||||2
1641793550000|2022-01-10 05:45:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|226
1641793720000|2022-01-10 05:48:40|||||||||50
1641793830000|2022-01-10 05:50:30|||||||||1
1641793880000|2022-01-10 05:51:20|||||||||156
1641793890000|2022-01-10 05:51:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|141
1641793930000|2022-01-10 05:52:10|||||||||58
1641794190000|2022-01-10 05:56:30|||||||||7
1641794220000|2022-01-10 05:57:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|3
1641794380000|2022-01-10 05:59:40|||||||||100
1641794590000|2022-01-10 06:03:10|||||||||150
1641794700000|2022-01-10 06:05:00|||||||||4
1641794730000|2022-01-10 06:05:30|||||||||21
1641794830000|2022-01-10 06:07:10|||||||||11
1641794930000|2022-01-10 06:08:50|||||||||24
1641794940000|2022-01-10 06:09:00|||||||||50
1641795040000|2022-01-10 06:10:40|||||||||1
1641795050000|2022-01-10 06:10:50|||||||||22
1641795060000|2022-01-10 06:11:00|||||||||2
1641795180000|2022-01-10 06:13:00|||||||||2
1641795210000|2022-01-10 06:13:30|||||||||22
1641795320000|2022-01-10 06:15:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|24
1641795490000|2022-01-10 06:18:10|||||||||24
1641795500000|2022-01-10 06:18:20|10875|10873|10875|10873|10875|10873|10875|10873|225
1641795560000|2022-01-10 06:19:20|||||||||10
1641795570000|2022-01-10 06:19:30|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|99
1641795580000|2022-01-10 06:19:40|10875.4|10873.4|10875.2|10873.2|10875.4|10873.4|10875.2|10873.2|63
1641795590000|2022-01-10 06:19:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641795610000|2022-01-10 06:20:10|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|6
1641795670000|2022-01-10 06:21:10|10875|10873|10875|10873|10875|10873|10875|10873|0
1641795850000|2022-01-10 06:24:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|13
1641795920000|2022-01-10 06:25:20|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|13
1641795940000|2022-01-10 06:25:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|6
1641795970000|2022-01-10 06:26:10|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|6
1641796000000|2022-01-10 06:26:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|21
1641796020000|2022-01-10 06:27:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|0
1641796430000|2022-01-10 06:33:50|||||||||10
1641796480000|2022-01-10 06:34:40|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|53
1641796500000|2022-01-10 06:35:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|250
1641796570000|2022-01-10 06:36:10|||||||||6
1641796700000|2022-01-10 06:38:20|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|120
1641796710000|2022-01-10 06:38:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1641796830000|2022-01-10 06:40:30|||||||||4
1641797010000|2022-01-10 06:43:30|||||||||50
1641797110000|2022-01-10 06:45:10|||||||||3
1641797480000|2022-01-10 06:51:20|||||||||1
1641797520000|2022-01-10 06:52:00|10873.9|10871.9|10874|10872|10874|10872|10873.9|10871.9|20
1641797600000|2022-01-10 06:53:20|10874.2|10872.2|10874|10872|10874.2|10872.2|10874|10872|0
1641797610000|2022-01-10 06:53:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874|10872|0
1641797650000|2022-01-10 06:54:10|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|0
1641797670000|2022-01-10 06:54:30|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|0
1641797690000|2022-01-10 06:54:50|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|0
1641797730000|2022-01-10 06:55:30|||||||||1
1641797760000|2022-01-10 06:56:00|||||||||1
1641797900000|2022-01-10 06:58:20|10874.6|10872.6|10874.4|10872.4|10874.6|10872.6|10874.4|10872.4|34
1641798000000|2022-01-10 07:00:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|2
1641798010000|2022-01-10 07:00:10|||||||||4
1641798020000|2022-01-10 07:00:20|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|87
1641798030000|2022-01-10 07:00:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|0
1641798050000|2022-01-10 07:00:50|10875|10873|10874.6|10872.6|10875|10873|10874.6|10872.6|119
1641798110000|2022-01-10 07:01:50|||||||||11
1641798120000|2022-01-10 07:02:00|||||||||8
1641798140000|2022-01-10 07:02:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|215
1641798150000|2022-01-10 07:02:30|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|56
1641798170000|2022-01-10 07:02:50|||||||||27
1641798180000|2022-01-10 07:03:00|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|41
1641798200000|2022-01-10 07:03:20|10875|10873|10875.2|10873.2|10875.2|10873.2|10875|10873|59
1641798240000|2022-01-10 07:04:00|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|11
1641798290000|2022-01-10 07:04:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.6|10872.6|113
1641798300000|2022-01-10 07:05:00|10875|10873|10875|10873|10875|10873|10874.6|10872.6|139
1641798360000|2022-01-10 07:06:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|25
1641798370000|2022-01-10 07:06:10|||||||||1
1641798410000|2022-01-10 07:06:50|||||||||107
1641798420000|2022-01-10 07:07:00|||||||||47
1641798480000|2022-01-10 07:08:00|||||||||4
1641798500000|2022-01-10 07:08:20|||||||||25
1641798510000|2022-01-10 07:08:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|82
1641798520000|2022-01-10 07:08:40|||||||||27
1641798530000|2022-01-10 07:08:50|||||||||213
1641798550000|2022-01-10 07:09:10|||||||||4
1641798560000|2022-01-10 07:09:20|||||||||223
1641798570000|2022-01-10 07:09:30|||||||||14
1641798580000|2022-01-10 07:09:40|||||||||14
1641798590000|2022-01-10 07:09:50|||||||||15
1641798600000|2022-01-10 07:10:00|||||||||4
1641798640000|2022-01-10 07:10:40|||||||||36
1641798710000|2022-01-10 07:11:50|||||||||1
1641798720000|2022-01-10 07:12:00|||||||||4
1641798740000|2022-01-10 07:12:20|||||||||528
1641798750000|2022-01-10 07:12:30|||||||||1
1641798850000|2022-01-10 07:14:10|||||||||104
1641798900000|2022-01-10 07:15:00|||||||||19
1641798930000|2022-01-10 07:15:30|||||||||51
1641798960000|2022-01-10 07:16:00|||||||||4
1641798980000|2022-01-10 07:16:20|||||||||5
1641799010000|2022-01-10 07:16:50|||||||||283
1641799020000|2022-01-10 07:17:00|||||||||51
1641799080000|2022-01-10 07:18:00|||||||||3
1641799150000|2022-01-10 07:19:10|||||||||25
1641799200000|2022-01-10 07:20:00|||||||||4
1641799290000|2022-01-10 07:21:30|||||||||181
1641799300000|2022-01-10 07:21:40|||||||||13
1641799310000|2022-01-10 07:21:50|||||||||62
1641799320000|2022-01-10 07:22:00|||||||||4
1641799380000|2022-01-10 07:23:00|||||||||3
1641799440000|2022-01-10 07:24:00|||||||||4
1641799490000|2022-01-10 07:24:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|83
1641799520000|2022-01-10 07:25:20|10875|10873|10875|10873|10875|10873|10875|10873|10
1641799550000|2022-01-10 07:25:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|72
1641799560000|2022-01-10 07:26:00|||||||||3
1641799570000|2022-01-10 07:26:10|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|204
1641799640000|2022-01-10 07:27:20|10875|10873|10875|10873|10875|10873|10875|10873|251
1641799680000|2022-01-10 07:28:00|||||||||4
1641799800000|2022-01-10 07:30:00|||||||||7
1641799860000|2022-01-10 07:31:00|||||||||3
1641799920000|2022-01-10 07:32:00|||||||||4
1641800010000|2022-01-10 07:33:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|23
1641800030000|2022-01-10 07:33:50|||||||||85
1641800100000|2022-01-10 07:35:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|142
1641800130000|2022-01-10 07:35:30|||||||||9
1641800140000|2022-01-10 07:35:40|||||||||4
1641800160000|2022-01-10 07:36:00|||||||||3
1641800190000|2022-01-10 07:36:30|||||||||2
1641800200000|2022-01-10 07:36:40|||||||||6
1641800210000|2022-01-10 07:36:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|248
1641800220000|2022-01-10 07:37:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|176
1641800230000|2022-01-10 07:37:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|30
1641800240000|2022-01-10 07:37:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|39
1641800250000|2022-01-10 07:37:30|||||||||1
1641800260000|2022-01-10 07:37:40|||||||||22
1641800330000|2022-01-10 07:38:50|||||||||1
1641800340000|2022-01-10 07:39:00|||||||||1
1641800400000|2022-01-10 07:40:00|||||||||23
1641800410000|2022-01-10 07:40:10|10876|10874|10876.2|10874.2|10876.2|10874.2|10876|10874|233
1641800420000|2022-01-10 07:40:20|||||||||84
1641800440000|2022-01-10 07:40:40|||||||||5
1641800450000|2022-01-10 07:40:50|||||||||1
1641800500000|2022-01-10 07:41:40|||||||||214
1641800580000|2022-01-10 07:43:00|||||||||3
1641800660000|2022-01-10 07:44:20|||||||||9
1641800670000|2022-01-10 07:44:30|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|66
1641800680000|2022-01-10 07:44:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|32
1641800700000|2022-01-10 07:45:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|14
1641800710000|2022-01-10 07:45:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|426
1641800720000|2022-01-10 07:45:20|||||||||4
1641800740000|2022-01-10 07:45:40|||||||||1
1641800750000|2022-01-10 07:45:50|||||||||2
1641800780000|2022-01-10 07:46:20|10877|10875|10877|10875|10877|10875|10877|10875|293
1641800800000|2022-01-10 07:46:40|||||||||19
1641800810000|2022-01-10 07:46:50|||||||||4
1641800820000|2022-01-10 07:47:00|||||||||1
1641800860000|2022-01-10 07:47:40|||||||||5
1641800900000|2022-01-10 07:48:20|||||||||5
1641800930000|2022-01-10 07:48:50|||||||||1
1641800940000|2022-01-10 07:49:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877|10875|407
1641800950000|2022-01-10 07:49:10|||||||||7
1641800960000|2022-01-10 07:49:20|10877|10875|10877|10875|10877|10875|10877|10875|2
1641800970000|2022-01-10 07:49:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|40
1641800980000|2022-01-10 07:49:40|||||||||42
1641801020000|2022-01-10 07:50:20|||||||||1
1641801050000|2022-01-10 07:50:50|||||||||7
1641801060000|2022-01-10 07:51:00|10877|10875|10877|10875|10877|10875|10877|10875|165
1641801070000|2022-01-10 07:51:10|||||||||1
1641801090000|2022-01-10 07:51:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|18
1641801100000|2022-01-10 07:51:40|||||||||3
1641801110000|2022-01-10 07:51:50|||||||||3
1641801130000|2022-01-10 07:52:10|||||||||4
1641801170000|2022-01-10 07:52:50|||||||||10
1641801200000|2022-01-10 07:53:20|||||||||107
1641801210000|2022-01-10 07:53:30|||||||||95
1641801220000|2022-01-10 07:53:40|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|49
1641801230000|2022-01-10 07:53:50|||||||||20
1641801250000|2022-01-10 07:54:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|37
1641801260000|2022-01-10 07:54:20|||||||||2
1641801310000|2022-01-10 07:55:10|||||||||1
1641801370000|2022-01-10 07:56:10|||||||||24
1641801390000|2022-01-10 07:56:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|24
1641801400000|2022-01-10 07:56:40|10877.8|10875.8|10877.6|10875.6|10877.8|10875.8|10877.6|10875.6|65
1641801420000|2022-01-10 07:57:00|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877|10875|27
1641801460000|2022-01-10 07:57:40|||||||||1
1641801470000|2022-01-10 07:57:50|||||||||50
1641801480000|2022-01-10 07:58:00|||||||||24
1641801500000|2022-01-10 07:58:20|10877|10875|10877|10875|10877|10875|10877|10875|111
1641801520000|2022-01-10 07:58:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|269
1641801540000|2022-01-10 07:59:00|||||||||10
1641801550000|2022-01-10 07:59:10|||||||||241
1641801570000|2022-01-10 07:59:30|||||||||1
1641801580000|2022-01-10 07:59:40|||||||||12
1641801590000|2022-01-10 07:59:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|65
1641801600000|2022-01-10 08:00:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|58
1641801610000|2022-01-10 08:00:10|||||||||2
1641801630000|2022-01-10 08:00:30|||||||||76
1641801640000|2022-01-10 08:00:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|56
1641801680000|2022-01-10 08:01:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|3
1641801720000|2022-01-10 08:02:00|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|198
1641801740000|2022-01-10 08:02:20|10877|10875|10877|10875|10877|10875|10877|10875|7
1641801750000|2022-01-10 08:02:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|31
1641801770000|2022-01-10 08:02:50|||||||||151
1641801840000|2022-01-10 08:04:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|39
1641801850000|2022-01-10 08:04:10|||||||||10
1641801910000|2022-01-10 08:05:10|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|288
1641801920000|2022-01-10 08:05:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|2
1641801930000|2022-01-10 08:05:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|65
1641801940000|2022-01-10 08:05:40|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|82
1641801980000|2022-01-10 08:06:20|10876.2|10874.2|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|168
1641801990000|2022-01-10 08:06:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|9
1641802010000|2022-01-10 08:06:50|||||||||50
1641802040000|2022-01-10 08:07:20|||||||||50
1641802060000|2022-01-10 08:07:40|10877|10875|10877|10875|10877|10875|10877|10875|82
1641802080000|2022-01-10 08:08:00|||||||||2
1641802090000|2022-01-10 08:08:10|||||||||160
1641802100000|2022-01-10 08:08:20|||||||||16
1641802130000|2022-01-10 08:08:50|||||||||2
1641802180000|2022-01-10 08:09:40|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|28
1641802200000|2022-01-10 08:10:00|10877.2|10875.2|10877|10875|10877.2|10875.2|10877|10875|200
1641802220000|2022-01-10 08:10:20|||||||||16
1641802230000|2022-01-10 08:10:30|||||||||14
1641802240000|2022-01-10 08:10:40|||||||||13
1641802250000|2022-01-10 08:10:50|||||||||13
1641802260000|2022-01-10 08:11:00|||||||||15
1641802270000|2022-01-10 08:11:10|||||||||11
1641802280000|2022-01-10 08:11:20|||||||||11
1641802290000|2022-01-10 08:11:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|139
1641802300000|2022-01-10 08:11:40|||||||||189
1641802310000|2022-01-10 08:11:50|||||||||9
1641802320000|2022-01-10 08:12:00|||||||||9
1641802330000|2022-01-10 08:12:10|||||||||9
1641802340000|2022-01-10 08:12:20|10877|10875|10877|10875|10877|10875|10877|10875|20
1641802350000|2022-01-10 08:12:30|||||||||26
1641802360000|2022-01-10 08:12:40|||||||||6
1641802370000|2022-01-10 08:12:50|||||||||7
1641802390000|2022-01-10 08:13:10|||||||||10
1641802410000|2022-01-10 08:13:30|||||||||9
1641802430000|2022-01-10 08:13:50|||||||||7
1641802500000|2022-01-10 08:15:00|10876.8|10874.8|10876.6|10874.6|10876.8|10874.8|10876.6|10874.6|187
1641802510000|2022-01-10 08:15:10|||||||||41
1641802520000|2022-01-10 08:15:20|||||||||12
1641802530000|2022-01-10 08:15:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|44
1641802540000|2022-01-10 08:15:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|147
1641802550000|2022-01-10 08:15:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|50
1641802560000|2022-01-10 08:16:00|||||||||24
1641802570000|2022-01-10 08:16:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|122
1641802610000|2022-01-10 08:16:50|||||||||15
1641802620000|2022-01-10 08:17:00|10876|10874|10876|10874|10876|10874|10876|10874|28
1641802630000|2022-01-10 08:17:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|0
1641802640000|2022-01-10 08:17:20|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|164
1641802650000|2022-01-10 08:17:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|25
1641802660000|2022-01-10 08:17:40|||||||||1
1641802700000|2022-01-10 08:18:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|33
1641802720000|2022-01-10 08:18:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|14
1641802740000|2022-01-10 08:19:00|||||||||1
1641802770000|2022-01-10 08:19:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|44
1641802790000|2022-01-10 08:19:50|||||||||3
1641802800000|2022-01-10 08:20:00|||||||||15
1641802810000|2022-01-10 08:20:10|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|160
1641802820000|2022-01-10 08:20:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|53
1641802830000|2022-01-10 08:20:30|||||||||25
1641802850000|2022-01-10 08:20:50|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|84
1641802880000|2022-01-10 08:21:20|||||||||22
1641802910000|2022-01-10 08:21:50|||||||||17
1641802920000|2022-01-10 08:22:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|114
1641802930000|2022-01-10 08:22:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|30
1641802950000|2022-01-10 08:22:30|||||||||1
1641802960000|2022-01-10 08:22:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|200
1641802980000|2022-01-10 08:23:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|253
1641802990000|2022-01-10 08:23:10|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|195
1641803000000|2022-01-10 08:23:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|913
1641803040000|2022-01-10 08:24:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|3
1641803050000|2022-01-10 08:24:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|46
1641803060000|2022-01-10 08:24:20|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|75
1641803070000|2022-01-10 08:24:30|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|39
1641803100000|2022-01-10 08:25:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|27
1641803140000|2022-01-10 08:25:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|188
1641803210000|2022-01-10 08:26:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|19
1641803230000|2022-01-10 08:27:10|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|43
1641803260000|2022-01-10 08:27:40|||||||||6
1641803270000|2022-01-10 08:27:50|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|35
1641803330000|2022-01-10 08:28:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|81
1641803370000|2022-01-10 08:29:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|65
1641803380000|2022-01-10 08:29:40|||||||||2
1641803390000|2022-01-10 08:29:50|||||||||1
1641803450000|2022-01-10 08:30:50|||||||||5
1641803460000|2022-01-10 08:31:00|||||||||3
1641803590000|2022-01-10 08:33:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|33
1641803650000|2022-01-10 08:34:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|199
1641803710000|2022-01-10 08:35:10|||||||||251
1641803720000|2022-01-10 08:35:20|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.6|10873.6|269
1641803760000|2022-01-10 08:36:00|||||||||44
1641803770000|2022-01-10 08:36:10|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|354
1641803780000|2022-01-10 08:36:20|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|122
1641803790000|2022-01-10 08:36:30|10876.2|10874.2|10876.4|10874.4|10876.4|10874.4|10876.2|10874.2|1
1641803800000|2022-01-10 08:36:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|0
1641803810000|2022-01-10 08:36:50|||||||||48
1641803820000|2022-01-10 08:37:00|||||||||15
1641803870000|2022-01-10 08:37:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|221
1641803880000|2022-01-10 08:38:00|||||||||14
1641803900000|2022-01-10 08:38:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10
1641803950000|2022-01-10 08:39:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|62
1641803970000|2022-01-10 08:39:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|60
1641804010000|2022-01-10 08:40:10|||||||||1
1641804140000|2022-01-10 08:42:20|||||||||32
1641804220000|2022-01-10 08:43:40|10877|10875|10877|10875|10877|10875|10877|10875|57
1641804230000|2022-01-10 08:43:50|||||||||36
1641804260000|2022-01-10 08:44:20|||||||||1
1641804270000|2022-01-10 08:44:30|||||||||89
1641804350000|2022-01-10 08:45:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|12
1641804360000|2022-01-10 08:46:00|||||||||25
1641804370000|2022-01-10 08:46:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|349
1641804380000|2022-01-10 08:46:20|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|79
1641804390000|2022-01-10 08:46:30|||||||||2
1641804400000|2022-01-10 08:46:40|||||||||10
1641804430000|2022-01-10 08:47:10|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|131
1641804440000|2022-01-10 08:47:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|193
1641804460000|2022-01-10 08:47:40|||||||||2
1641804480000|2022-01-10 08:48:00|||||||||3
1641804490000|2022-01-10 08:48:10|||||||||12
1641804510000|2022-01-10 08:48:30|||||||||4
1641804530000|2022-01-10 08:48:50|||||||||4
1641804540000|2022-01-10 08:49:00|||||||||60
1641804550000|2022-01-10 08:49:10|||||||||5
1641804560000|2022-01-10 08:49:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|104
1641804570000|2022-01-10 08:49:30|10878|10876|10878|10876|10878|10876|10878|10876|378
1641804580000|2022-01-10 08:49:40|10877.8|10875.8|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|8
1641804610000|2022-01-10 08:50:10|||||||||1
1641804630000|2022-01-10 08:50:30|||||||||2
1641804640000|2022-01-10 08:50:40|||||||||45
1641804650000|2022-01-10 08:50:50|||||||||3
1641804670000|2022-01-10 08:51:10|||||||||3
1641804680000|2022-01-10 08:51:20|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|702
1641804690000|2022-01-10 08:51:30|||||||||4
1641804700000|2022-01-10 08:51:40|||||||||10
1641804710000|2022-01-10 08:51:50|||||||||5
1641804730000|2022-01-10 08:52:10|||||||||5
1641804750000|2022-01-10 08:52:30|||||||||6
1641804760000|2022-01-10 08:52:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|14
1641804770000|2022-01-10 08:52:50|||||||||6
1641804780000|2022-01-10 08:53:00|||||||||7
1641804800000|2022-01-10 08:53:20|||||||||7
1641804810000|2022-01-10 08:53:30|10878.7|10876.7|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|58
1641804820000|2022-01-10 08:53:40|||||||||53
1641804830000|2022-01-10 08:53:50|||||||||1
1641804840000|2022-01-10 08:54:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|127
1641804850000|2022-01-10 08:54:10|||||||||150
1641804860000|2022-01-10 08:54:20|||||||||8
1641804870000|2022-01-10 08:54:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|252
1641804880000|2022-01-10 08:54:40|||||||||10
1641804900000|2022-01-10 08:55:00|||||||||10
1641804910000|2022-01-10 08:55:10|||||||||5
1641804920000|2022-01-10 08:55:20|||||||||10
1641804930000|2022-01-10 08:55:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|43
1641804950000|2022-01-10 08:55:50|||||||||15
1641804960000|2022-01-10 08:56:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|81
1641804970000|2022-01-10 08:56:10|||||||||4
1641804980000|2022-01-10 08:56:20|||||||||1
1641804990000|2022-01-10 08:56:30|||||||||5
1641805000000|2022-01-10 08:56:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|183
1641805010000|2022-01-10 08:56:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|6
1641805020000|2022-01-10 08:57:00|||||||||11
1641805030000|2022-01-10 08:57:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|61
1641805040000|2022-01-10 08:57:20|||||||||5
1641805050000|2022-01-10 08:57:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|138
1641805060000|2022-01-10 08:57:40|||||||||8
1641805070000|2022-01-10 08:57:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|16
1641805080000|2022-01-10 08:58:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|1
1641805090000|2022-01-10 08:58:10|||||||||7
1641805100000|2022-01-10 08:58:20|||||||||8
1641805120000|2022-01-10 08:58:40|10879.7|10877.7|10879.3|10877.3|10879.7|10877.7|10879.3|10877.3|219
1641805140000|2022-01-10 08:59:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|48
1641805180000|2022-01-10 08:59:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|18
1641805200000|2022-01-10 09:00:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|8
1641805250000|2022-01-10 09:00:50|||||||||9
1641805260000|2022-01-10 09:01:00|||||||||90
1641805270000|2022-01-10 09:01:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|20
1641805280000|2022-01-10 09:01:20|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|137
1641805330000|2022-01-10 09:02:10|||||||||1
1641805350000|2022-01-10 09:02:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|309
1641805370000|2022-01-10 09:02:50|||||||||8
1641805380000|2022-01-10 09:03:00|||||||||84
1641805390000|2022-01-10 09:03:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|214
1641805410000|2022-01-10 09:03:30|||||||||1
1641805440000|2022-01-10 09:04:00|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|5
1641805450000|2022-01-10 09:04:10|||||||||2
1641805470000|2022-01-10 09:04:30|||||||||60
1641805500000|2022-01-10 09:05:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|139
1641805520000|2022-01-10 09:05:20|10878.9|10876.9|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|660
1641805530000|2022-01-10 09:05:30|||||||||4
1641805540000|2022-01-10 09:05:40|||||||||20
1641805610000|2022-01-10 09:06:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|76
1641805670000|2022-01-10 09:07:50|10879.3|10877.3|10879.1|10877.1|10879.3|10877.3|10879.1|10877.1|289
1641805680000|2022-01-10 09:08:00|10878.9|10876.9|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|147
1641805690000|2022-01-10 09:08:10|||||||||5
1641805740000|2022-01-10 09:09:00|||||||||53
1641805750000|2022-01-10 09:09:10|||||||||9
1641805790000|2022-01-10 09:09:50|||||||||5
1641805820000|2022-01-10 09:10:20|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|311
1641805830000|2022-01-10 09:10:30|||||||||12
1641805840000|2022-01-10 09:10:40|||||||||11
1641805850000|2022-01-10 09:10:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|58
1641805860000|2022-01-10 09:11:00|||||||||111
1641805870000|2022-01-10 09:11:10|||||||||10
1641805880000|2022-01-10 09:11:20|||||||||10
1641805890000|2022-01-10 09:11:30|||||||||9
1641805900000|2022-01-10 09:11:40|||||||||12
1641805910000|2022-01-10 09:11:50|||||||||8
1641805920000|2022-01-10 09:12:00|10879.7|10877.7|10879.5|10877.5|10879.7|10877.7|10879.5|10877.5|28
1641805940000|2022-01-10 09:12:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|7
1641805950000|2022-01-10 09:12:30|||||||||6
1641805960000|2022-01-10 09:12:40|||||||||6
1641805980000|2022-01-10 09:13:00|||||||||10
1641806000000|2022-01-10 09:13:20|||||||||14
1641806010000|2022-01-10 09:13:30|||||||||2
1641806020000|2022-01-10 09:13:40|||||||||6
1641806050000|2022-01-10 09:14:10|||||||||7
1641806100000|2022-01-10 09:15:00|||||||||1
1641806140000|2022-01-10 09:15:40|||||||||149
1641806150000|2022-01-10 09:15:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|3
1641806160000|2022-01-10 09:16:00|||||||||61
1641806180000|2022-01-10 09:16:20|||||||||1
1641806200000|2022-01-10 09:16:40|||||||||42
1641806210000|2022-01-10 09:16:50|||||||||82
1641806250000|2022-01-10 09:17:30|||||||||337
1641806260000|2022-01-10 09:17:40|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|66
1641806270000|2022-01-10 09:17:50|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|5
1641806280000|2022-01-10 09:18:00|||||||||2
1641806300000|2022-01-10 09:18:20|||||||||1
1641806320000|2022-01-10 09:18:40|||||||||1
1641806400000|2022-01-10 09:20:00|||||||||2
1641806440000|2022-01-10 09:20:40|||||||||5
1641806600000|2022-01-10 09:23:20|||||||||3
1641806760000|2022-01-10 09:26:00|||||||||2
1641806820000|2022-01-10 09:27:00|||||||||87
1641806830000|2022-01-10 09:27:10|||||||||2
1641806850000|2022-01-10 09:27:30|||||||||10
1641806860000|2022-01-10 09:27:40|||||||||6
1641806870000|2022-01-10 09:27:50|||||||||103
1641806880000|2022-01-10 09:28:00|||||||||39
1641806910000|2022-01-10 09:28:30|||||||||10
1641806920000|2022-01-10 09:28:40|||||||||8
1641806950000|2022-01-10 09:29:10|||||||||17
1641806960000|2022-01-10 09:29:20|||||||||18
1641806970000|2022-01-10 09:29:30|||||||||1
1641806990000|2022-01-10 09:29:50|||||||||11
1641807000000|2022-01-10 09:30:00|10879.5|10877.5|10879.3|10877.3|10879.5|10877.5|10879.3|10877.3|87
1641807050000|2022-01-10 09:30:50|||||||||8
1641807060000|2022-01-10 09:31:00|||||||||4
1641807070000|2022-01-10 09:31:10|||||||||40
1641807080000|2022-01-10 09:31:20|||||||||8
1641807120000|2022-01-10 09:32:00|||||||||1
1641807220000|2022-01-10 09:33:40|10878.9|10876.9|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|126
1641807240000|2022-01-10 09:34:00|10878.9|10876.9|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|72
1641807270000|2022-01-10 09:34:30|||||||||5
1641807280000|2022-01-10 09:34:40|||||||||342
1641807380000|2022-01-10 09:36:20|||||||||6
1641807520000|2022-01-10 09:38:40|||||||||1
1641807530000|2022-01-10 09:38:50|||||||||1
1641807540000|2022-01-10 09:39:00|||||||||34
1641807550000|2022-01-10 09:39:10|||||||||50
1641807560000|2022-01-10 09:39:20|||||||||26
1641807580000|2022-01-10 09:39:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|420
1641807620000|2022-01-10 09:40:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|385
1641807630000|2022-01-10 09:40:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|12
1641807660000|2022-01-10 09:41:00|||||||||50
1641807680000|2022-01-10 09:41:20|||||||||2
1641807700000|2022-01-10 09:41:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|37
1641807710000|2022-01-10 09:41:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|15
1641807840000|2022-01-10 09:44:00|||||||||2
1641807890000|2022-01-10 09:44:50|||||||||54
1641807960000|2022-01-10 09:46:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|224
1641807980000|2022-01-10 09:46:20|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|128
1641808000000|2022-01-10 09:46:40|||||||||32
1641808030000|2022-01-10 09:47:10|||||||||30
1641808040000|2022-01-10 09:47:20|||||||||5
1641808050000|2022-01-10 09:47:30|||||||||2
1641808060000|2022-01-10 09:47:40|||||||||17
1641808070000|2022-01-10 09:47:50|||||||||250
1641808090000|2022-01-10 09:48:10|||||||||1
1641808100000|2022-01-10 09:48:20|||||||||1
1641808110000|2022-01-10 09:48:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|9
1641808190000|2022-01-10 09:49:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|242
1641808230000|2022-01-10 09:50:30|||||||||17
1641808240000|2022-01-10 09:50:40|||||||||27
1641808260000|2022-01-10 09:51:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|90
1641808280000|2022-01-10 09:51:20|||||||||3
1641808290000|2022-01-10 09:51:30|||||||||24
1641808330000|2022-01-10 09:52:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|56
1641808340000|2022-01-10 09:52:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|30
1641808350000|2022-01-10 09:52:30|||||||||504
1641808370000|2022-01-10 09:52:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|54
1641808390000|2022-01-10 09:53:10|||||||||7
1641808410000|2022-01-10 09:53:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|45
1641808620000|2022-01-10 09:57:00|||||||||8
1641808630000|2022-01-10 09:57:10|10879.7|10877.7|10879.3|10877.3|10879.7|10877.7|10879.3|10877.3|15
1641808920000|2022-01-10 10:02:00|||||||||1
1641808970000|2022-01-10 10:02:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|159
1641808980000|2022-01-10 10:03:00|||||||||3
1641808990000|2022-01-10 10:03:10|||||||||1
1641809050000|2022-01-10 10:04:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|31
1641809090000|2022-01-10 10:04:50|||||||||2
1641809190000|2022-01-10 10:06:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|103
1641809210000|2022-01-10 10:06:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|78
1641809240000|2022-01-10 10:07:20|||||||||2
1641809260000|2022-01-10 10:07:40|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|118
1641809270000|2022-01-10 10:07:50|||||||||23
1641809360000|2022-01-10 10:09:20|||||||||1
1641809380000|2022-01-10 10:09:40|||||||||1
1641809400000|2022-01-10 10:10:00|||||||||2
1641809410000|2022-01-10 10:10:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|66
1641809420000|2022-01-10 10:10:20|||||||||14
1641809430000|2022-01-10 10:10:30|||||||||138
1641809440000|2022-01-10 10:10:40|||||||||14
1641809450000|2022-01-10 10:10:50|||||||||10
1641809460000|2022-01-10 10:11:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|167
1641809470000|2022-01-10 10:11:10|||||||||10
1641809480000|2022-01-10 10:11:20|||||||||54
1641809490000|2022-01-10 10:11:30|||||||||8
1641809500000|2022-01-10 10:11:40|||||||||11
1641809510000|2022-01-10 10:11:50|||||||||8
1641809520000|2022-01-10 10:12:00|||||||||7
1641809530000|2022-01-10 10:12:10|||||||||10
1641809540000|2022-01-10 10:12:20|||||||||7
1641809550000|2022-01-10 10:12:30|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|220
1641809560000|2022-01-10 10:12:40|||||||||11
1641809570000|2022-01-10 10:12:50|||||||||8
1641809580000|2022-01-10 10:13:00|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|11
1641809590000|2022-01-10 10:13:10|||||||||7
1641809600000|2022-01-10 10:13:20|||||||||8
1641809610000|2022-01-10 10:13:30|||||||||7
1641809620000|2022-01-10 10:13:40|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|43
1641809640000|2022-01-10 10:14:00|||||||||1
1641809650000|2022-01-10 10:14:10|||||||||91
1641809670000|2022-01-10 10:14:30|||||||||2
1641809690000|2022-01-10 10:14:50|||||||||2
1641809710000|2022-01-10 10:15:10|||||||||4
1641809730000|2022-01-10 10:15:30|||||||||3
1641809750000|2022-01-10 10:15:50|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.5|10879.5|445
1641809760000|2022-01-10 10:16:00|||||||||11
1641809770000|2022-01-10 10:16:10|||||||||14
1641809780000|2022-01-10 10:16:20|||||||||57
1641809790000|2022-01-10 10:16:30|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|139
1641809810000|2022-01-10 10:16:50|||||||||1
1641809830000|2022-01-10 10:17:10|||||||||17
1641809840000|2022-01-10 10:17:20|||||||||7
1641809850000|2022-01-10 10:17:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|14
1641809860000|2022-01-10 10:17:40|||||||||25
1641809870000|2022-01-10 10:17:50|10882.1|10880.1|10881.7|10879.7|10882.1|10880.1|10881.7|10879.7|12
1641809940000|2022-01-10 10:19:00|||||||||205
1641809950000|2022-01-10 10:19:10|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.5|10879.5|606
1641809960000|2022-01-10 10:19:20|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|335
1641810000000|2022-01-10 10:20:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|770
1641810030000|2022-01-10 10:20:30|||||||||26
1641810060000|2022-01-10 10:21:00|||||||||231
1641810070000|2022-01-10 10:21:10|||||||||4
1641810080000|2022-01-10 10:21:20|||||||||139
1641810090000|2022-01-10 10:21:30|||||||||3
1641810100000|2022-01-10 10:21:40|||||||||3
1641810130000|2022-01-10 10:22:10|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|135
1641810140000|2022-01-10 10:22:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|34
1641810150000|2022-01-10 10:22:30|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|12
1641810160000|2022-01-10 10:22:40|||||||||105
1641810170000|2022-01-10 10:22:50|10881.3|10879.3|10881.1|10879.1|10881.3|10879.3|10881.1|10879.1|69
1641810180000|2022-01-10 10:23:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|3
1641810200000|2022-01-10 10:23:20|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|44
1641810210000|2022-01-10 10:23:30|||||||||7
1641810240000|2022-01-10 10:24:00|||||||||42
1641810250000|2022-01-10 10:24:10|||||||||22
1641810290000|2022-01-10 10:24:50|||||||||464
1641810300000|2022-01-10 10:25:00|||||||||9
1641810310000|2022-01-10 10:25:10|||||||||50
1641810320000|2022-01-10 10:25:20|||||||||9
1641810350000|2022-01-10 10:25:50|10881.5|10879.5|10881.3|10879.3|10881.5|10879.5|10881.3|10879.3|168
1641810360000|2022-01-10 10:26:00|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.5|10879.5|30
1641810380000|2022-01-10 10:26:20|||||||||1
1641810420000|2022-01-10 10:27:00|||||||||29
1641810460000|2022-01-10 10:27:40|||||||||359
1641810470000|2022-01-10 10:27:50|||||||||62
1641810480000|2022-01-10 10:28:00|10882.1|10880.1|10881.7|10879.7|10882.1|10880.1|10881.7|10879.7|56
1641810490000|2022-01-10 10:28:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|47
1641810500000|2022-01-10 10:28:20|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10881.7|10879.7|40
1641810510000|2022-01-10 10:28:30|||||||||3
1641810620000|2022-01-10 10:30:20|||||||||50
1641810630000|2022-01-10 10:30:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|282
1641810640000|2022-01-10 10:30:40|||||||||33
1641810680000|2022-01-10 10:31:20|||||||||20
1641810760000|2022-01-10 10:32:40|||||||||350
1641810770000|2022-01-10 10:32:50|||||||||54
1641810780000|2022-01-10 10:33:00|||||||||68
1641810800000|2022-01-10 10:33:20|||||||||180
1641810850000|2022-01-10 10:34:10|||||||||5
1641810860000|2022-01-10 10:34:20|10882.1|10880.1|10881.7|10879.7|10882.1|10880.1|10881.7|10879.7|46
1641810880000|2022-01-10 10:34:40|||||||||1
1641810950000|2022-01-10 10:35:50|10881.9|10879.9|10881.7|10879.7|10881.9|10879.9|10881.7|10879.7|92
1641810960000|2022-01-10 10:36:00|||||||||75
1641810980000|2022-01-10 10:36:20|||||||||75
1641810990000|2022-01-10 10:36:30|||||||||5
1641811040000|2022-01-10 10:37:20|||||||||150
1641811060000|2022-01-10 10:37:40|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|144
1641811120000|2022-01-10 10:38:40|10882.3|10880.3|10882.1|10880.1|10882.3|10880.3|10882.1|10880.1|188
1641811130000|2022-01-10 10:38:50|||||||||1
1641811140000|2022-01-10 10:39:00|||||||||2
1641811150000|2022-01-10 10:39:10|||||||||22
1641811160000|2022-01-10 10:39:20|||||||||51
1641811180000|2022-01-10 10:39:40|||||||||1
1641811190000|2022-01-10 10:39:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|190
1641811200000|2022-01-10 10:40:00|||||||||51
1641811220000|2022-01-10 10:40:20|||||||||150
1641811250000|2022-01-10 10:40:50|||||||||100
1641811260000|2022-01-10 10:41:00|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|76
1641811270000|2022-01-10 10:41:10|10881.9|10879.9|10881.7|10879.7|10881.9|10879.9|10881.7|10879.7|0
1641811290000|2022-01-10 10:41:30|||||||||14
1641811300000|2022-01-10 10:41:40|||||||||2
1641811350000|2022-01-10 10:42:30|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|266
1641811370000|2022-01-10 10:42:50|10881.5|10879.5|10881.3|10879.3|10881.5|10879.5|10881.3|10879.3|3
1641811390000|2022-01-10 10:43:10|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|9
1641811430000|2022-01-10 10:43:50|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10881.3|10879.3|1
1641811450000|2022-01-10 10:44:10|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|0
1641811460000|2022-01-10 10:44:20|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.5|10879.5|0
1641811470000|2022-01-10 10:44:30|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.5|10879.5|0
1641811480000|2022-01-10 10:44:40|||||||||1
1641811540000|2022-01-10 10:45:40|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|44
1641811610000|2022-01-10 10:46:50|||||||||54
1641811630000|2022-01-10 10:47:10|||||||||50
1641811640000|2022-01-10 10:47:20|||||||||210
1641811650000|2022-01-10 10:47:30|||||||||5
1641811820000|2022-01-10 10:50:20|10882.4|10880.4|10882.1|10880.1|10882.4|10880.4|10882.1|10880.1|567
1641811830000|2022-01-10 10:50:30|||||||||45
1641811920000|2022-01-10 10:52:00|||||||||10
1641812210000|2022-01-10 10:56:50|||||||||5
1641812220000|2022-01-10 10:57:00|||||||||115
1641812280000|2022-01-10 10:58:00|||||||||288
1641812450000|2022-01-10 11:00:50|||||||||1
1641812460000|2022-01-10 11:01:00|10881.9|10879.9|10882.1|10880.1|10882.1|10880.1|10881.9|10879.9|29
1641812510000|2022-01-10 11:01:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|216
1641812600000|2022-01-10 11:03:20|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|330
1641812630000|2022-01-10 11:03:50|||||||||1
1641812640000|2022-01-10 11:04:00|||||||||401
1641812780000|2022-01-10 11:06:20|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|107
1641812790000|2022-01-10 11:06:30|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|5
1641812810000|2022-01-10 11:06:50|10881.5|10879.5|10881.3|10879.3|10881.5|10879.5|10881.3|10879.3|2
1641812880000|2022-01-10 11:08:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|19
1641812900000|2022-01-10 11:08:20|10881.1|10879.1|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|31
1641812960000|2022-01-10 11:09:20|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|43
1641812980000|2022-01-10 11:09:40|||||||||3
1641813020000|2022-01-10 11:10:20|||||||||12
1641813030000|2022-01-10 11:10:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|42
1641813040000|2022-01-10 11:10:40|||||||||10
1641813050000|2022-01-10 11:10:50|||||||||10
1641813060000|2022-01-10 11:11:00|||||||||10
1641813070000|2022-01-10 11:11:10|||||||||9
1641813080000|2022-01-10 11:11:20|||||||||80
1641813090000|2022-01-10 11:11:30|||||||||8
1641813100000|2022-01-10 11:11:40|||||||||8
1641813110000|2022-01-10 11:11:50|||||||||8
1641813120000|2022-01-10 11:12:00|||||||||7
1641813130000|2022-01-10 11:12:10|||||||||7
1641813140000|2022-01-10 11:12:20|||||||||6
1641813150000|2022-01-10 11:12:30|||||||||10
1641813170000|2022-01-10 11:12:50|||||||||10
1641813190000|2022-01-10 11:13:10|||||||||9
1641813210000|2022-01-10 11:13:30|||||||||7
1641813240000|2022-01-10 11:14:00|||||||||8
1641813290000|2022-01-10 11:14:50|10882.1|10880.1|10881.7|10879.7|10882.1|10880.1|10881.7|10879.7|268
1641813310000|2022-01-10 11:15:10|10881.9|10879.9|10881.7|10879.7|10881.9|10879.9|10881.7|10879.7|2
1641813390000|2022-01-10 11:16:30|||||||||648
1641813400000|2022-01-10 11:16:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|259
1641813420000|2022-01-10 11:17:00|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|9
1641813460000|2022-01-10 11:17:40|||||||||3
1641813510000|2022-01-10 11:18:30|||||||||1
1641813530000|2022-01-10 11:18:50|||||||||6
1641813540000|2022-01-10 11:19:00|||||||||1
1641813570000|2022-01-10 11:19:30|||||||||9
1641813580000|2022-01-10 11:19:40|||||||||77
1641813590000|2022-01-10 11:19:50|||||||||1
1641813630000|2022-01-10 11:20:30|||||||||13
1641813640000|2022-01-10 11:20:40|10882.4|10880.4|10882.1|10880.1|10882.4|10880.4|10882.1|10880.1|122
1641813660000|2022-01-10 11:21:00|||||||||1
1641813680000|2022-01-10 11:21:20|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|110
1641813720000|2022-01-10 11:22:00|||||||||220
1641813730000|2022-01-10 11:22:10|||||||||1
1641813770000|2022-01-10 11:22:50|||||||||6
1641813790000|2022-01-10 11:23:10|||||||||1
1641813800000|2022-01-10 11:23:20|||||||||123
1641813820000|2022-01-10 11:23:40|||||||||5
1641813880000|2022-01-10 11:24:40|||||||||117
1641813890000|2022-01-10 11:24:50|||||||||16
1641813900000|2022-01-10 11:25:00|||||||||4
1641813920000|2022-01-10 11:25:20|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|10882.8|10880.8|57
1641813950000|2022-01-10 11:25:50|||||||||23
1641813960000|2022-01-10 11:26:00|||||||||16
1641813970000|2022-01-10 11:26:10|||||||||218
1641813980000|2022-01-10 11:26:20|||||||||3
1641814020000|2022-01-10 11:27:00|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|10883.2|10881.2|215
1641814040000|2022-01-10 11:27:20|||||||||110
1641814080000|2022-01-10 11:28:00|10883|10881|10882.8|10880.8|10883|10881|10882.8|10880.8|261
1641814170000|2022-01-10 11:29:30|||||||||4
1641814270000|2022-01-10 11:31:10|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.3|10880.3|30
1641814280000|2022-01-10 11:31:20|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|160
1641814310000|2022-01-10 11:31:50|||||||||4
1641814600000|2022-01-10 11:36:40|||||||||27
1641814640000|2022-01-10 11:37:20|||||||||3
1641814660000|2022-01-10 11:37:40|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|122
1641814730000|2022-01-10 11:38:50|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|11
1641814770000|2022-01-10 11:39:30|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|107
1641814800000|2022-01-10 11:40:00|||||||||1
1641814810000|2022-01-10 11:40:10|||||||||9
1641814820000|2022-01-10 11:40:20|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|27
1641814850000|2022-01-10 11:40:50|10882.3|10880.3|10882.4|10880.4|10882.4|10880.4|10882.3|10880.3|30
1641814860000|2022-01-10 11:41:00|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|0
1641814870000|2022-01-10 11:41:10|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|10882.4|10880.4|0
1641814880000|2022-01-10 11:41:20|||||||||25
1641814950000|2022-01-10 11:42:30|||||||||51
1641815110000|2022-01-10 11:45:10|||||||||1
1641815130000|2022-01-10 11:45:30|||||||||1
1641815150000|2022-01-10 11:45:50|||||||||50
1641815210000|2022-01-10 11:46:50|||||||||1
1641815250000|2022-01-10 11:47:30|10882.1|10880.1|10881.7|10879.7|10882.1|10880.1|10881.7|10879.7|57
1641815300000|2022-01-10 11:48:20|||||||||10
1641815310000|2022-01-10 11:48:30|||||||||110
1641815320000|2022-01-10 11:48:40|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|44
1641815350000|2022-01-10 11:49:10|10881.9|10879.9|10882.1|10880.1|10882.1|10880.1|10881.9|10879.9|100
1641815390000|2022-01-10 11:49:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|25
1641815420000|2022-01-10 11:50:20|||||||||1
1641815440000|2022-01-10 11:50:40|||||||||126
1641815450000|2022-01-10 11:50:50|||||||||50
1641815550000|2022-01-10 11:52:30|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|80
1641815580000|2022-01-10 11:53:00|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|11
1641815630000|2022-01-10 11:53:50|||||||||1
1641815660000|2022-01-10 11:54:20|||||||||3
1641815710000|2022-01-10 11:55:10|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|205
1641815720000|2022-01-10 11:55:20|||||||||57
1641815730000|2022-01-10 11:55:30|||||||||20
1641815750000|2022-01-10 11:55:50|||||||||6
1641815820000|2022-01-10 11:57:00|||||||||1
1641815910000|2022-01-10 11:58:30|||||||||67
1641815930000|2022-01-10 11:58:50|||||||||1
1641815950000|2022-01-10 11:59:10|||||||||57
1641815960000|2022-01-10 11:59:20|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|159
1641816030000|2022-01-10 12:00:30|||||||||89
1641816040000|2022-01-10 12:00:40|||||||||10
1641816100000|2022-01-10 12:01:40|||||||||7
1641816120000|2022-01-10 12:02:00|||||||||62
1641816130000|2022-01-10 12:02:10|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|33
1641816140000|2022-01-10 12:02:20|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10
1641816170000|2022-01-10 12:02:50|||||||||12
1641816180000|2022-01-10 12:03:00|||||||||20
1641816200000|2022-01-10 12:03:20|||||||||3
1641816210000|2022-01-10 12:03:30|||||||||48
1641816240000|2022-01-10 12:04:00|||||||||25
1641816270000|2022-01-10 12:04:30|||||||||2
1641816420000|2022-01-10 12:07:00|||||||||1
1641816550000|2022-01-10 12:09:10|||||||||2
1641816620000|2022-01-10 12:10:20|10881.3|10879.3|10881.3|10879.3|10881.5|10879.5|10881.3|10879.3|486
1641816630000|2022-01-10 12:10:30|||||||||12
1641816640000|2022-01-10 12:10:40|||||||||11
1641816650000|2022-01-10 12:10:50|||||||||11
1641816660000|2022-01-10 12:11:00|||||||||17
1641816670000|2022-01-10 12:11:10|||||||||16
1641816680000|2022-01-10 12:11:20|||||||||10
1641816690000|2022-01-10 12:11:30|||||||||14
1641816700000|2022-01-10 12:11:40|||||||||9
1641816710000|2022-01-10 12:11:50|||||||||29
1641816720000|2022-01-10 12:12:00|||||||||31
1641816730000|2022-01-10 12:12:10|||||||||7
1641816740000|2022-01-10 12:12:20|||||||||7
1641816750000|2022-01-10 12:12:30|||||||||6
1641816760000|2022-01-10 12:12:40|||||||||27
1641816770000|2022-01-10 12:12:50|||||||||15
1641816780000|2022-01-10 12:13:00|||||||||233
1641816790000|2022-01-10 12:13:10|10881.1|10879.1|10881.3|10879.3|10881.3|10879.3|10881.1|10879.1|45
1641816800000|2022-01-10 12:13:20|||||||||9
1641816820000|2022-01-10 12:13:40|||||||||6
1641816850000|2022-01-10 12:14:10|||||||||7
1641816890000|2022-01-10 12:14:50|||||||||54
1641816910000|2022-01-10 12:15:10|||||||||1
1641816920000|2022-01-10 12:15:20|10880.9|10878.9|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|108
1641816930000|2022-01-10 12:15:30|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|53
1641816950000|2022-01-10 12:15:50|10880.9|10878.9|10880.9|10878.9|10881.1|10879.1|10880.9|10878.9|72
1641816960000|2022-01-10 12:16:00|||||||||1
1641816970000|2022-01-10 12:16:10|10881.3|10879.3|10880.9|10878.9|10881.3|10879.3|10880.9|10878.9|125
1641817010000|2022-01-10 12:16:50|||||||||11
1641817020000|2022-01-10 12:17:00|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|2
1641817060000|2022-01-10 12:17:40|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|96
1641817090000|2022-01-10 12:18:10|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|24
1641817130000|2022-01-10 12:18:50|||||||||17
1641817160000|2022-01-10 12:19:20|10880.9|10878.9|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|83
1641817170000|2022-01-10 12:19:30|||||||||10
1641817310000|2022-01-10 12:21:50|||||||||1143
1641817320000|2022-01-10 12:22:00|||||||||12
1641817330000|2022-01-10 12:22:10|||||||||2
1641817350000|2022-01-10 12:22:30|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|290
1641817370000|2022-01-10 12:22:50|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.5|10879.5|76
1641817410000|2022-01-10 12:23:30|||||||||163
1641817430000|2022-01-10 12:23:50|||||||||3
1641817440000|2022-01-10 12:24:00|||||||||21
1641817450000|2022-01-10 12:24:10|||||||||124
1641817500000|2022-01-10 12:25:00|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|10882.1|10880.1|501
1641817510000|2022-01-10 12:25:10|||||||||140
1641817610000|2022-01-10 12:26:50|||||||||253
1641817640000|2022-01-10 12:27:20|||||||||84
1641817680000|2022-01-10 12:28:00|||||||||250
1641817710000|2022-01-10 12:28:30|10881.9|10879.9|10881.7|10879.7|10881.9|10879.9|10881.7|10879.7|559
1641817720000|2022-01-10 12:28:40|||||||||15
1641817730000|2022-01-10 12:28:50|||||||||831
1641817840000|2022-01-10 12:30:40|||||||||1
1641817940000|2022-01-10 12:32:20|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|37
1641817970000|2022-01-10 12:32:50|||||||||2
1641818010000|2022-01-10 12:33:30|||||||||200
1641818030000|2022-01-10 12:33:50|||||||||9
1641818090000|2022-01-10 12:34:50|||||||||7
1641818100000|2022-01-10 12:35:00|||||||||1
1641818150000|2022-01-10 12:35:50|||||||||85
1641818160000|2022-01-10 12:36:00|||||||||4
1641818180000|2022-01-10 12:36:20|||||||||2
1641818210000|2022-01-10 12:36:50|||||||||3
1641818220000|2022-01-10 12:37:00|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|21
1641818260000|2022-01-10 12:37:40|||||||||12
1641818270000|2022-01-10 12:37:50|||||||||2
1641818290000|2022-01-10 12:38:10|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|102
1641818380000|2022-01-10 12:39:40|||||||||8
1641818390000|2022-01-10 12:39:50|||||||||1
1641818400000|2022-01-10 12:40:00|||||||||10
1641818420000|2022-01-10 12:40:20|||||||||119
1641818430000|2022-01-10 12:40:30|||||||||31
1641818460000|2022-01-10 12:41:00|||||||||1
1641818480000|2022-01-10 12:41:20|||||||||3
1641818510000|2022-01-10 12:41:50|||||||||1
1641818590000|2022-01-10 12:43:10|10880.1|10878.1|10880.3|10878.3|10880.5|10878.5|10880.1|10878.1|76
1641818600000|2022-01-10 12:43:20|10880.1|10878.1|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|95
1641818610000|2022-01-10 12:43:30|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|65
1641818640000|2022-01-10 12:44:00|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|85
1641818690000|2022-01-10 12:44:50|||||||||1
1641818700000|2022-01-10 12:45:00|||||||||1
1641818710000|2022-01-10 12:45:10|10880.3|10878.3|10880.1|10878.1|10880.3|10878.3|10880.1|10878.1|7
1641818720000|2022-01-10 12:45:20|||||||||236
1641818730000|2022-01-10 12:45:30|||||||||47
1641818740000|2022-01-10 12:45:40|10880.3|10878.3|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|95
1641818750000|2022-01-10 12:45:50|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|1
1641818770000|2022-01-10 12:46:10|||||||||4
1641818780000|2022-01-10 12:46:20|||||||||19
1641818820000|2022-01-10 12:47:00|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|157
1641818830000|2022-01-10 12:47:10|||||||||108
1641818850000|2022-01-10 12:47:30|||||||||70
1641818860000|2022-01-10 12:47:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|106
1641818870000|2022-01-10 12:47:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641818880000|2022-01-10 12:48:00|||||||||53
1641818960000|2022-01-10 12:49:20|||||||||21
1641818970000|2022-01-10 12:49:30|||||||||9
1641818980000|2022-01-10 12:49:40|||||||||1
1641818990000|2022-01-10 12:49:50|||||||||1
1641819000000|2022-01-10 12:50:00|||||||||7
1641819010000|2022-01-10 12:50:10|||||||||4
1641819070000|2022-01-10 12:51:10|||||||||10
1641819100000|2022-01-10 12:51:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|33
1641819110000|2022-01-10 12:51:50|||||||||50
1641819120000|2022-01-10 12:52:00|||||||||2
1641819160000|2022-01-10 12:52:40|||||||||124
1641819170000|2022-01-10 12:52:50|||||||||212
1641819190000|2022-01-10 12:53:10|||||||||11
1641819200000|2022-01-10 12:53:20|||||||||2
1641819220000|2022-01-10 12:53:40|||||||||56
1641819230000|2022-01-10 12:53:50|||||||||1
1641819250000|2022-01-10 12:54:10|||||||||49
1641819280000|2022-01-10 12:54:40|10880.1|10878.1|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|165
1641819410000|2022-01-10 12:56:50|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|63
1641819420000|2022-01-10 12:57:00|||||||||4
1641819450000|2022-01-10 12:57:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|67
1641819460000|2022-01-10 12:57:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|1
1641819510000|2022-01-10 12:58:30|10880.1|10878.1|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|4
1641819560000|2022-01-10 12:59:20|||||||||2
1641819580000|2022-01-10 12:59:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|40
1641819610000|2022-01-10 13:00:10|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|95
1641819630000|2022-01-10 13:00:30|||||||||1
1641819670000|2022-01-10 13:01:10|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|37
1641819690000|2022-01-10 13:01:30|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|0
1641819700000|2022-01-10 13:01:40|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|0
1641819710000|2022-01-10 13:01:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641819720000|2022-01-10 13:02:00|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|24
1641819760000|2022-01-10 13:02:40|10880.3|10878.3|10880.5|10878.5|10880.5|10878.5|10880.3|10878.3|218
1641819820000|2022-01-10 13:03:40|||||||||1
1641819830000|2022-01-10 13:03:50|||||||||72
1641819850000|2022-01-10 13:04:10|||||||||15
1641819870000|2022-01-10 13:04:30|||||||||9
1641819880000|2022-01-10 13:04:40|||||||||2
1641819900000|2022-01-10 13:05:00|||||||||10
1641819910000|2022-01-10 13:05:10|||||||||3
1641819940000|2022-01-10 13:05:40|||||||||15
1641819960000|2022-01-10 13:06:00|||||||||1
1641819990000|2022-01-10 13:06:30|||||||||2
1641820040000|2022-01-10 13:07:20|||||||||1
1641820070000|2022-01-10 13:07:50|||||||||1
1641820110000|2022-01-10 13:08:30|||||||||132
1641820120000|2022-01-10 13:08:40|||||||||1
1641820140000|2022-01-10 13:09:00|||||||||15
1641820170000|2022-01-10 13:09:30|||||||||2
1641820200000|2022-01-10 13:10:00|||||||||77
1641820210000|2022-01-10 13:10:10|||||||||14
1641820220000|2022-01-10 13:10:20|||||||||13
1641820230000|2022-01-10 13:10:30|||||||||12
1641820240000|2022-01-10 13:10:40|||||||||12
1641820250000|2022-01-10 13:10:50|||||||||12
1641820260000|2022-01-10 13:11:00|||||||||15
1641820270000|2022-01-10 13:11:10|||||||||30
1641820280000|2022-01-10 13:11:20|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|57
1641820290000|2022-01-10 13:11:30|||||||||62
1641820300000|2022-01-10 13:11:40|||||||||9
1641820310000|2022-01-10 13:11:50|||||||||8
1641820320000|2022-01-10 13:12:00|||||||||18
1641820330000|2022-01-10 13:12:10|||||||||8
1641820340000|2022-01-10 13:12:20|||||||||7
1641820350000|2022-01-10 13:12:30|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|266
1641820360000|2022-01-10 13:12:40|||||||||63
1641820370000|2022-01-10 13:12:50|||||||||6
1641820380000|2022-01-10 13:13:00|||||||||83
1641820390000|2022-01-10 13:13:10|10880.5|10878.5|10880.1|10878.1|10880.5|10878.5|10880.1|10878.1|167
1641820400000|2022-01-10 13:13:20|||||||||6
1641820410000|2022-01-10 13:13:30|||||||||38
1641820440000|2022-01-10 13:14:00|||||||||8
1641820500000|2022-01-10 13:15:00|||||||||221
1641820540000|2022-01-10 13:15:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|208
1641820550000|2022-01-10 13:15:50|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|50
1641820560000|2022-01-10 13:16:00|||||||||21
1641820580000|2022-01-10 13:16:20|||||||||32
1641820590000|2022-01-10 13:16:30|||||||||33
1641820620000|2022-01-10 13:17:00|||||||||1
1641820630000|2022-01-10 13:17:10|||||||||17
1641820640000|2022-01-10 13:17:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|0
1641820650000|2022-01-10 13:17:30|||||||||1
1641820680000|2022-01-10 13:18:00|10879.7|10877.7|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|237
1641820700000|2022-01-10 13:18:20|||||||||110
1641820710000|2022-01-10 13:18:30|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|62
1641820720000|2022-01-10 13:18:40|||||||||20
1641820730000|2022-01-10 13:18:50|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|1
1641820770000|2022-01-10 13:19:30|||||||||2
1641820800000|2022-01-10 13:20:00|10880.5|10878.5|10880.9|10878.9|10880.9|10878.9|10880.5|10878.5|566
1641820810000|2022-01-10 13:20:10|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|95
1641820820000|2022-01-10 13:20:20|||||||||3
1641820830000|2022-01-10 13:20:30|||||||||3
1641820840000|2022-01-10 13:20:40|||||||||2
1641820850000|2022-01-10 13:20:50|||||||||2
1641820860000|2022-01-10 13:21:00|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.5|10879.5|357
1641820880000|2022-01-10 13:21:20|||||||||248
1641820890000|2022-01-10 13:21:30|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|0
1641820900000|2022-01-10 13:21:40|10880.9|10878.9|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|152
1641820910000|2022-01-10 13:21:50|||||||||22
1641820920000|2022-01-10 13:22:00|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|4
1641820950000|2022-01-10 13:22:30|||||||||7
1641820960000|2022-01-10 13:22:40|10881.5|10879.5|10881.3|10879.3|10881.5|10879.5|10881.3|10879.3|1
1641820970000|2022-01-10 13:22:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.3|10879.3|102
1641820980000|2022-01-10 13:23:00|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|79
1641820990000|2022-01-10 13:23:10|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|3
1641821000000|2022-01-10 13:23:20|10881.5|10879.5|10881.7|10879.7|10881.7|10879.7|10881.5|10879.5|38
1641821010000|2022-01-10 13:23:30|||||||||33
1641821020000|2022-01-10 13:23:40|10881.5|10879.5|10881.3|10879.3|10881.7|10879.7|10881.3|10879.3|1
1641821030000|2022-01-10 13:23:50|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|132
1641821070000|2022-01-10 13:24:30|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|42
1641821080000|2022-01-10 13:24:40|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|10881.7|10879.7|16
1641821090000|2022-01-10 13:24:50|||||||||3
1641821110000|2022-01-10 13:25:10|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|10881.3|10879.3|47
1641821120000|2022-01-10 13:25:20|||||||||2
1641821130000|2022-01-10 13:25:30|||||||||1
1641821140000|2022-01-10 13:25:40|10880.9|10878.9|10881.3|10879.3|10881.3|10879.3|10880.9|10878.9|75
1641821150000|2022-01-10 13:25:50|||||||||6
1641821160000|2022-01-10 13:26:00|||||||||11
1641821180000|2022-01-10 13:26:20|||||||||1
1641821190000|2022-01-10 13:26:30|||||||||3
1641821200000|2022-01-10 13:26:40|||||||||3
1641821210000|2022-01-10 13:26:50|||||||||1
1641821220000|2022-01-10 13:27:00|||||||||4
1641821230000|2022-01-10 13:27:10|||||||||6
1641821240000|2022-01-10 13:27:20|||||||||1
1641821250000|2022-01-10 13:27:30|||||||||8
1641821260000|2022-01-10 13:27:40|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|10880.9|10878.9|73
1641821270000|2022-01-10 13:27:50|||||||||3
1641821280000|2022-01-10 13:28:00|||||||||46
1641821290000|2022-01-10 13:28:10|10880.7|10878.7|10880.5|10878.5|10880.7|10878.7|10880.5|10878.5|260
1641821300000|2022-01-10 13:28:20|||||||||4
1641821310000|2022-01-10 13:28:30|||||||||4
1641821320000|2022-01-10 13:28:40|||||||||3
1641821330000|2022-01-10 13:28:50|||||||||3
1641821340000|2022-01-10 13:29:00|||||||||5
1641821350000|2022-01-10 13:29:10|||||||||4
1641821360000|2022-01-10 13:29:20|||||||||4
1641821370000|2022-01-10 13:29:30|||||||||6
1641821380000|2022-01-10 13:29:40|||||||||166
1641821390000|2022-01-10 13:29:50|||||||||9
1641821400000|2022-01-10 13:30:00|10880.1|10878.1|10880.5|10878.5|10880.5|10878.5|10880.1|10878.1|163
1641821420000|2022-01-10 13:30:20|||||||||2
1641821430000|2022-01-10 13:30:30|||||||||6
1641821440000|2022-01-10 13:30:40|||||||||5
1641821450000|2022-01-10 13:30:50|||||||||5
1641821460000|2022-01-10 13:31:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|220
1641821470000|2022-01-10 13:31:10|||||||||7
1641821480000|2022-01-10 13:31:20|||||||||1
1641821490000|2022-01-10 13:31:30|||||||||12
1641821500000|2022-01-10 13:31:40|||||||||5
1641821510000|2022-01-10 13:31:50|||||||||13
1641821520000|2022-01-10 13:32:00|10879.9|10877.9|10880.1|10878.1|10880.1|10878.1|10879.9|10877.9|19
1641821530000|2022-01-10 13:32:10|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|27
1641821540000|2022-01-10 13:32:20|||||||||6
1641821550000|2022-01-10 13:32:30|||||||||9
1641821560000|2022-01-10 13:32:40|||||||||6
1641821570000|2022-01-10 13:32:50|||||||||9
1641821580000|2022-01-10 13:33:00|||||||||8
1641821590000|2022-01-10 13:33:10|||||||||9
1641821600000|2022-01-10 13:33:20|||||||||7
1641821610000|2022-01-10 13:33:30|||||||||11
1641821620000|2022-01-10 13:33:40|||||||||9
1641821630000|2022-01-10 13:33:50|||||||||7
1641821640000|2022-01-10 13:34:00|||||||||12
1641821650000|2022-01-10 13:34:10|||||||||17
1641821660000|2022-01-10 13:34:20|||||||||8
1641821670000|2022-01-10 13:34:30|||||||||32
1641821680000|2022-01-10 13:34:40|||||||||8
1641821690000|2022-01-10 13:34:50|10880.1|10878.1|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|349
1641821700000|2022-01-10 13:35:00|||||||||3
1641821720000|2022-01-10 13:35:20|||||||||1
1641821730000|2022-01-10 13:35:30|||||||||1
1641821740000|2022-01-10 13:35:40|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|1028
1641821750000|2022-01-10 13:35:50|||||||||4
1641821760000|2022-01-10 13:36:00|10879.9|10877.9|10879.7|10877.7|10880.1|10878.1|10879.7|10877.7|304
1641821770000|2022-01-10 13:36:10|||||||||6
1641821780000|2022-01-10 13:36:20|||||||||10
1641821790000|2022-01-10 13:36:30|||||||||160
1641821800000|2022-01-10 13:36:40|||||||||8
1641821810000|2022-01-10 13:36:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|169
1641821820000|2022-01-10 13:37:00|||||||||17
1641821830000|2022-01-10 13:37:10|||||||||10
1641821840000|2022-01-10 13:37:20|||||||||2
1641821850000|2022-01-10 13:37:30|||||||||1
1641821870000|2022-01-10 13:37:50|||||||||15
1641821880000|2022-01-10 13:38:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|249
1641821900000|2022-01-10 13:38:20|||||||||1
1641821920000|2022-01-10 13:38:40|||||||||2
1641821930000|2022-01-10 13:38:50|||||||||1
1641821940000|2022-01-10 13:39:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|794
1641821950000|2022-01-10 13:39:10|||||||||1
1641821970000|2022-01-10 13:39:30|||||||||132
1641821990000|2022-01-10 13:39:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|751
1641822000000|2022-01-10 13:40:00|||||||||2
1641822010000|2022-01-10 13:40:10|||||||||2
1641822030000|2022-01-10 13:40:30|||||||||101
1641822050000|2022-01-10 13:40:50|||||||||1
1641822060000|2022-01-10 13:41:00|||||||||57
1641822070000|2022-01-10 13:41:10|10880.9|10878.9|10880.5|10878.5|10880.9|10878.9|10880.5|10878.5|50
1641822080000|2022-01-10 13:41:20|||||||||11
1641822090000|2022-01-10 13:41:30|||||||||1
1641822100000|2022-01-10 13:41:40|||||||||1
1641822110000|2022-01-10 13:41:50|||||||||1
1641822120000|2022-01-10 13:42:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|517
1641822140000|2022-01-10 13:42:20|||||||||2
1641822150000|2022-01-10 13:42:30|||||||||1
1641822160000|2022-01-10 13:42:40|||||||||11
1641822170000|2022-01-10 13:42:50|||||||||2
1641822180000|2022-01-10 13:43:00|||||||||2
1641822200000|2022-01-10 13:43:20|||||||||1
1641822210000|2022-01-10 13:43:30|||||||||1
1641822230000|2022-01-10 13:43:50|||||||||1
1641822240000|2022-01-10 13:44:00|||||||||29
1641822250000|2022-01-10 13:44:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|167
1641822260000|2022-01-10 13:44:20|||||||||2
1641822280000|2022-01-10 13:44:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|760
1641822290000|2022-01-10 13:44:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|46
1641822300000|2022-01-10 13:45:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|1004
1641822310000|2022-01-10 13:45:10|||||||||3
1641822320000|2022-01-10 13:45:20|||||||||2
1641822350000|2022-01-10 13:45:50|||||||||1
1641822370000|2022-01-10 13:46:10|||||||||1
1641822380000|2022-01-10 13:46:20|||||||||2
1641822390000|2022-01-10 13:46:30|||||||||3
1641822410000|2022-01-10 13:46:50|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|10880.5|10878.5|1033
1641822420000|2022-01-10 13:47:00|||||||||315
1641822430000|2022-01-10 13:47:10|||||||||100
1641822500000|2022-01-10 13:48:20|||||||||1
1641822540000|2022-01-10 13:49:00|||||||||1
1641822550000|2022-01-10 13:49:10|||||||||5
1641822580000|2022-01-10 13:49:40|||||||||8
1641822600000|2022-01-10 13:50:00|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10
1641822640000|2022-01-10 13:50:40|||||||||154
1641822650000|2022-01-10 13:50:50|||||||||1
1641822660000|2022-01-10 13:51:00|10879.7|10877.7|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|36
1641822670000|2022-01-10 13:51:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|155
1641822680000|2022-01-10 13:51:20|||||||||87
1641822700000|2022-01-10 13:51:40|||||||||1
1641822710000|2022-01-10 13:51:50|||||||||347
1641822720000|2022-01-10 13:52:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|3
1641822760000|2022-01-10 13:52:40|||||||||168
1641822790000|2022-01-10 13:53:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|317
1641822810000|2022-01-10 13:53:30|||||||||62
1641822820000|2022-01-10 13:53:40|10878.7|10876.7|10878.7|10876.7|10878.9|10876.9|10878.5|10876.5|460
1641822830000|2022-01-10 13:53:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641822840000|2022-01-10 13:54:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|24
1641822860000|2022-01-10 13:54:20|||||||||50
1641822870000|2022-01-10 13:54:30|||||||||42
1641822890000|2022-01-10 13:54:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|607
1641822910000|2022-01-10 13:55:10|||||||||81
1641822960000|2022-01-10 13:56:00|||||||||1
1641822990000|2022-01-10 13:56:30|||||||||100
1641823000000|2022-01-10 13:56:40|||||||||7
1641823020000|2022-01-10 13:57:00|||||||||27
1641823040000|2022-01-10 13:57:20|||||||||5
1641823060000|2022-01-10 13:57:40|||||||||2
1641823080000|2022-01-10 13:58:00|||||||||3
1641823110000|2022-01-10 13:58:30|||||||||63
1641823130000|2022-01-10 13:58:50|||||||||16
1641823160000|2022-01-10 13:59:20|||||||||2
1641823170000|2022-01-10 13:59:30|||||||||1
1641823180000|2022-01-10 13:59:40|||||||||1
1641823200000|2022-01-10 14:00:00|||||||||24
1641823210000|2022-01-10 14:00:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|1303
1641823220000|2022-01-10 14:00:20|10879.1|10877.1|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|514
1641823230000|2022-01-10 14:00:30|10879.3|10877.3|10878.9|10876.9|10879.3|10877.3|10878.9|10876.9|635
1641823250000|2022-01-10 14:00:50|||||||||16
1641823260000|2022-01-10 14:01:00|||||||||152
1641823270000|2022-01-10 14:01:10|||||||||2
1641823320000|2022-01-10 14:02:00|||||||||1
1641823330000|2022-01-10 14:02:10|||||||||56
1641823340000|2022-01-10 14:02:20|||||||||8
1641823350000|2022-01-10 14:02:30|||||||||1
1641823360000|2022-01-10 14:02:40|||||||||22
1641823370000|2022-01-10 14:02:50|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|334
1641823380000|2022-01-10 14:03:00|||||||||3
1641823400000|2022-01-10 14:03:20|||||||||2
1641823410000|2022-01-10 14:03:30|||||||||505
1641823420000|2022-01-10 14:03:40|||||||||1
1641823440000|2022-01-10 14:04:00|||||||||3
1641823450000|2022-01-10 14:04:10|||||||||5
1641823460000|2022-01-10 14:04:20|||||||||2
1641823470000|2022-01-10 14:04:30|||||||||1
1641823480000|2022-01-10 14:04:40|10878.1|10876.1|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|610
1641823490000|2022-01-10 14:04:50|||||||||1
1641823500000|2022-01-10 14:05:00|||||||||1
1641823530000|2022-01-10 14:05:30|||||||||1
1641823540000|2022-01-10 14:05:40|||||||||3
1641823550000|2022-01-10 14:05:50|||||||||1
1641823560000|2022-01-10 14:06:00|||||||||3
1641823570000|2022-01-10 14:06:10|||||||||2
1641823590000|2022-01-10 14:06:30|||||||||6
1641823600000|2022-01-10 14:06:40|||||||||12
1641823610000|2022-01-10 14:06:50|10878.1|10876.1|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|1065
1641823620000|2022-01-10 14:07:00|||||||||3
1641823630000|2022-01-10 14:07:10|||||||||148
1641823640000|2022-01-10 14:07:20|||||||||9
1641823650000|2022-01-10 14:07:30|||||||||1
1641823670000|2022-01-10 14:07:50|||||||||258
1641823680000|2022-01-10 14:08:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|104
1641823690000|2022-01-10 14:08:10|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|130
1641823740000|2022-01-10 14:09:00|||||||||1
1641823750000|2022-01-10 14:09:10|||||||||14
1641823760000|2022-01-10 14:09:20|||||||||11
1641823770000|2022-01-10 14:09:30|||||||||1
1641823800000|2022-01-10 14:10:00|||||||||18
1641823810000|2022-01-10 14:10:10|||||||||3
1641823820000|2022-01-10 14:10:20|||||||||19
1641823830000|2022-01-10 14:10:30|||||||||13
1641823840000|2022-01-10 14:10:40|||||||||145
1641823850000|2022-01-10 14:10:50|||||||||12
1641823860000|2022-01-10 14:11:00|||||||||45
1641823870000|2022-01-10 14:11:10|||||||||12
1641823880000|2022-01-10 14:11:20|||||||||74
1641823890000|2022-01-10 14:11:30|||||||||26
1641823900000|2022-01-10 14:11:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|225
1641823910000|2022-01-10 14:11:50|||||||||12
1641823920000|2022-01-10 14:12:00|||||||||10
1641823930000|2022-01-10 14:12:10|||||||||7
1641823940000|2022-01-10 14:12:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|71
1641823950000|2022-01-10 14:12:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|186
1641823960000|2022-01-10 14:12:40|||||||||7
1641823970000|2022-01-10 14:12:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|53
1641823980000|2022-01-10 14:13:00|||||||||6
1641824000000|2022-01-10 14:13:20|||||||||10
1641824010000|2022-01-10 14:13:30|||||||||1
1641824020000|2022-01-10 14:13:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|820
1641824030000|2022-01-10 14:13:50|||||||||135
1641824040000|2022-01-10 14:14:00|||||||||45
1641824050000|2022-01-10 14:14:10|10878.1|10876.1|10878.1|10876.1|10878.3|10876.3|10878.1|10876.1|58
1641824060000|2022-01-10 14:14:20|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|5
1641824070000|2022-01-10 14:14:30|||||||||5
1641824080000|2022-01-10 14:14:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|333
1641824090000|2022-01-10 14:14:50|10878.3|10876.3|10878.1|10876.1|10878.3|10876.3|10878.1|10876.1|41
1641824100000|2022-01-10 14:15:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|104
1641824110000|2022-01-10 14:15:10|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|77
1641824120000|2022-01-10 14:15:20|||||||||1
1641824130000|2022-01-10 14:15:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|678
1641824140000|2022-01-10 14:15:40|||||||||72
1641824160000|2022-01-10 14:16:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|549
1641824170000|2022-01-10 14:16:10|||||||||6
1641824180000|2022-01-10 14:16:20|||||||||2
1641824190000|2022-01-10 14:16:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|112
1641824210000|2022-01-10 14:16:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|1587
1641824230000|2022-01-10 14:17:10|10877.8|10875.8|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|35
1641824240000|2022-01-10 14:17:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|171
1641824250000|2022-01-10 14:17:30|||||||||22
1641824260000|2022-01-10 14:17:40|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|48
1641824270000|2022-01-10 14:17:50|10877.6|10875.6|10877.8|10875.8|10877.8|10875.8|10877.6|10875.6|184
1641824280000|2022-01-10 14:18:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|348
1641824290000|2022-01-10 14:18:10|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|57
1641824300000|2022-01-10 14:18:20|||||||||3
1641824310000|2022-01-10 14:18:30|||||||||30
1641824320000|2022-01-10 14:18:40|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|141
1641824330000|2022-01-10 14:18:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|151
1641824340000|2022-01-10 14:19:00|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|83
1641824350000|2022-01-10 14:19:10|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|87
1641824360000|2022-01-10 14:19:20|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|259
1641824370000|2022-01-10 14:19:30|||||||||24
1641824380000|2022-01-10 14:19:40|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|47
1641824390000|2022-01-10 14:19:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|565
1641824400000|2022-01-10 14:20:00|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|95
1641824410000|2022-01-10 14:20:10|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|37
1641824420000|2022-01-10 14:20:20|||||||||1
1641824430000|2022-01-10 14:20:30|||||||||508
1641824440000|2022-01-10 14:20:40|10877|10875|10877|10875|10877|10875|10877|10875|186
1641824450000|2022-01-10 14:20:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|94
1641824460000|2022-01-10 14:21:00|||||||||113
1641824470000|2022-01-10 14:21:10|10877|10875|10877|10875|10877|10875|10877|10875|593
1641824480000|2022-01-10 14:21:20|||||||||59
1641824490000|2022-01-10 14:21:30|||||||||56
1641824510000|2022-01-10 14:21:50|||||||||48
1641824520000|2022-01-10 14:22:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|3556
1641824530000|2022-01-10 14:22:10|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|569
1641824540000|2022-01-10 14:22:20|10877.6|10875.6|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|147
1641824550000|2022-01-10 14:22:30|10877.6|10875.6|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|35
1641824560000|2022-01-10 14:22:40|||||||||4
1641824570000|2022-01-10 14:22:50|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.4|10875.4|10
1641824580000|2022-01-10 14:23:00|||||||||1
1641824590000|2022-01-10 14:23:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|0
1641824610000|2022-01-10 14:23:30|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|138
1641824620000|2022-01-10 14:23:40|||||||||127
1641824630000|2022-01-10 14:23:50|||||||||1
1641824640000|2022-01-10 14:24:00|||||||||2
1641824650000|2022-01-10 14:24:10|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.4|10875.4|532
1641824660000|2022-01-10 14:24:20|10877.8|10875.8|10877.6|10875.6|10877.8|10875.8|10877.4|10875.4|317
1641824670000|2022-01-10 14:24:30|10877.4|10875.4|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|246
1641824680000|2022-01-10 14:24:40|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|3
1641824690000|2022-01-10 14:24:50|||||||||1
1641824710000|2022-01-10 14:25:10|||||||||3
1641824730000|2022-01-10 14:25:30|10877|10875|10877.4|10875.4|10877.4|10875.4|10877|10875|191
1641824740000|2022-01-10 14:25:40|||||||||1
1641824750000|2022-01-10 14:25:50|||||||||3
1641824760000|2022-01-10 14:26:00|||||||||2
1641824770000|2022-01-10 14:26:10|||||||||10
1641824780000|2022-01-10 14:26:20|||||||||232
1641824790000|2022-01-10 14:26:30|||||||||147
1641824800000|2022-01-10 14:26:40|||||||||1
1641824810000|2022-01-10 14:26:50|||||||||1
1641824820000|2022-01-10 14:27:00|||||||||584
1641824830000|2022-01-10 14:27:10|10877.6|10875.6|10878|10876|10878.1|10876.1|10877.6|10875.6|259
1641824840000|2022-01-10 14:27:20|10877.8|10875.8|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|9
1641824860000|2022-01-10 14:27:40|||||||||52
1641824880000|2022-01-10 14:28:00|10877.8|10875.8|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|70
1641824890000|2022-01-10 14:28:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|5
1641824900000|2022-01-10 14:28:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|26
1641824910000|2022-01-10 14:28:30|10878|10876|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|45
1641824930000|2022-01-10 14:28:50|10878|10876|10878|10876|10878|10876|10877.8|10875.8|3
1641824940000|2022-01-10 14:29:00|10878.1|10876.1|10878|10876|10878.1|10876.1|10877.8|10875.8|3
1641824950000|2022-01-10 14:29:10|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|0
1641824960000|2022-01-10 14:29:20|||||||||1
1641824990000|2022-01-10 14:29:50|||||||||2
1641825000000|2022-01-10 14:30:00|10878|10876|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|402
1641825010000|2022-01-10 14:30:10|||||||||2
1641825020000|2022-01-10 14:30:20|||||||||2
1641825030000|2022-01-10 14:30:30|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|1190
1641825040000|2022-01-10 14:30:40|||||||||136
1641825050000|2022-01-10 14:30:50|10877.6|10875.6|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|163
1641825060000|2022-01-10 14:31:00|||||||||153
1641825070000|2022-01-10 14:31:10|||||||||1
1641825080000|2022-01-10 14:31:20|||||||||88
1641825090000|2022-01-10 14:31:30|||||||||6
1641825100000|2022-01-10 14:31:40|||||||||15
1641825110000|2022-01-10 14:31:50|||||||||10
1641825120000|2022-01-10 14:32:00|||||||||199
1641825130000|2022-01-10 14:32:10|||||||||3
1641825140000|2022-01-10 14:32:20|||||||||74
1641825150000|2022-01-10 14:32:30|||||||||193
1641825180000|2022-01-10 14:33:00|||||||||1
1641825190000|2022-01-10 14:33:10|||||||||3
1641825200000|2022-01-10 14:33:20|||||||||3
1641825210000|2022-01-10 14:33:30|||||||||5
1641825220000|2022-01-10 14:33:40|||||||||250
1641825230000|2022-01-10 14:33:50|||||||||6
1641825240000|2022-01-10 14:34:00|||||||||206
1641825250000|2022-01-10 14:34:10|||||||||1
1641825260000|2022-01-10 14:34:20|||||||||7
1641825280000|2022-01-10 14:34:40|||||||||79
1641825300000|2022-01-10 14:35:00|||||||||174
1641825310000|2022-01-10 14:35:10|||||||||2
1641825320000|2022-01-10 14:35:20|10878|10876|10878.1|10876.1|10878.1|10876.1|10878|10876|20
1641825330000|2022-01-10 14:35:30|||||||||71
1641825340000|2022-01-10 14:35:40|||||||||21
1641825350000|2022-01-10 14:35:50|||||||||12
1641825360000|2022-01-10 14:36:00|||||||||174
1641825370000|2022-01-10 14:36:10|||||||||10
1641825380000|2022-01-10 14:36:20|||||||||10
1641825390000|2022-01-10 14:36:30|||||||||10
1641825400000|2022-01-10 14:36:40|10877.8|10875.8|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|284
1641825410000|2022-01-10 14:36:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|266
1641825420000|2022-01-10 14:37:00|||||||||12
1641825430000|2022-01-10 14:37:10|||||||||10
1641825440000|2022-01-10 14:37:20|10878.1|10876.1|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|325
1641825450000|2022-01-10 14:37:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|35
1641825460000|2022-01-10 14:37:40|||||||||7
1641825480000|2022-01-10 14:38:00|||||||||18
1641825490000|2022-01-10 14:38:10|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|52
1641825500000|2022-01-10 14:38:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|245
1641825510000|2022-01-10 14:38:30|||||||||1
1641825520000|2022-01-10 14:38:40|||||||||10
1641825550000|2022-01-10 14:39:10|||||||||6
1641825560000|2022-01-10 14:39:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|21
1641825570000|2022-01-10 14:39:30|||||||||2
1641825580000|2022-01-10 14:39:40|||||||||75
1641825590000|2022-01-10 14:39:50|||||||||2
1641825610000|2022-01-10 14:40:10|||||||||1
1641825620000|2022-01-10 14:40:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|166
1641825630000|2022-01-10 14:40:30|||||||||1
1641825640000|2022-01-10 14:40:40|||||||||1
1641825650000|2022-01-10 14:40:50|||||||||1
1641825660000|2022-01-10 14:41:00|||||||||2
1641825690000|2022-01-10 14:41:30|||||||||2
1641825700000|2022-01-10 14:41:40|||||||||1
1641825710000|2022-01-10 14:41:50|||||||||1
1641825720000|2022-01-10 14:42:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|410
1641825730000|2022-01-10 14:42:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|75
1641825740000|2022-01-10 14:42:20|||||||||2
1641825750000|2022-01-10 14:42:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|512
1641825760000|2022-01-10 14:42:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|35
1641825770000|2022-01-10 14:42:50|||||||||8
1641825780000|2022-01-10 14:43:00|||||||||2
1641825790000|2022-01-10 14:43:10|||||||||1
1641825810000|2022-01-10 14:43:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|395
1641825820000|2022-01-10 14:43:40|||||||||1
1641825830000|2022-01-10 14:43:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|123
1641825840000|2022-01-10 14:44:00|||||||||1
1641825850000|2022-01-10 14:44:10|10878.1|10876.1|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|32
1641825870000|2022-01-10 14:44:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|101
1641825880000|2022-01-10 14:44:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|40
1641825890000|2022-01-10 14:44:50|||||||||2
1641825900000|2022-01-10 14:45:00|||||||||1
1641825910000|2022-01-10 14:45:10|||||||||1
1641825940000|2022-01-10 14:45:40|||||||||1
1641825950000|2022-01-10 14:45:50|||||||||1
1641825970000|2022-01-10 14:46:10|||||||||3
1641825980000|2022-01-10 14:46:20|||||||||1
1641825990000|2022-01-10 14:46:30|||||||||1
1641826010000|2022-01-10 14:46:50|||||||||1
1641826020000|2022-01-10 14:47:00|||||||||34
1641826030000|2022-01-10 14:47:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|88
1641826050000|2022-01-10 14:47:30|||||||||2
1641826060000|2022-01-10 14:47:40|10877|10875|10877.4|10875.4|10877.4|10875.4|10877|10875|360
1641826070000|2022-01-10 14:47:50|10877|10875|10877|10875|10877|10875|10877|10875|26
1641826080000|2022-01-10 14:48:00|||||||||2
1641826090000|2022-01-10 14:48:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|7
1641826140000|2022-01-10 14:49:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|36
1641826150000|2022-01-10 14:49:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|3
1641826180000|2022-01-10 14:49:40|||||||||9
1641826190000|2022-01-10 14:49:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|101
1641826200000|2022-01-10 14:50:00|10877.4|10875.4|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|59
1641826210000|2022-01-10 14:50:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|21
1641826260000|2022-01-10 14:51:00|||||||||7
1641826270000|2022-01-10 14:51:10|||||||||3
1641826280000|2022-01-10 14:51:20|||||||||295
1641826290000|2022-01-10 14:51:30|||||||||1
1641826300000|2022-01-10 14:51:40|||||||||1
1641826310000|2022-01-10 14:51:50|||||||||1
1641826320000|2022-01-10 14:52:00|||||||||7
1641826330000|2022-01-10 14:52:10|||||||||87
1641826340000|2022-01-10 14:52:20|||||||||1
1641826350000|2022-01-10 14:52:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|24
1641826360000|2022-01-10 14:52:40|||||||||1
1641826370000|2022-01-10 14:52:50|||||||||13
1641826380000|2022-01-10 14:53:00|||||||||1
1641826400000|2022-01-10 14:53:20|||||||||2
1641826410000|2022-01-10 14:53:30|||||||||1
1641826420000|2022-01-10 14:53:40|10877|10875|10877|10875|10877|10875|10877|10875|270
1641826430000|2022-01-10 14:53:50|||||||||79
1641826440000|2022-01-10 14:54:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|673
1641826450000|2022-01-10 14:54:10|||||||||1
1641826460000|2022-01-10 14:54:20|||||||||1
1641826470000|2022-01-10 14:54:30|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|509
1641826500000|2022-01-10 14:55:00|||||||||298
1641826510000|2022-01-10 14:55:10|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|175
1641826520000|2022-01-10 14:55:20|||||||||41
1641826540000|2022-01-10 14:55:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|66
1641826550000|2022-01-10 14:55:50|10877|10875|10877|10875|10877|10875|10877|10875|75
1641826570000|2022-01-10 14:56:10|||||||||5
1641826580000|2022-01-10 14:56:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|45
1641826600000|2022-01-10 14:56:40|||||||||6
1641826610000|2022-01-10 14:56:50|||||||||19
1641826620000|2022-01-10 14:57:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|633
1641826630000|2022-01-10 14:57:10|||||||||1
1641826640000|2022-01-10 14:57:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|991
1641826650000|2022-01-10 14:57:30|||||||||1
1641826680000|2022-01-10 14:58:00|||||||||7
1641826690000|2022-01-10 14:58:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|104
1641826700000|2022-01-10 14:58:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|134
1641826710000|2022-01-10 14:58:30|||||||||2
1641826720000|2022-01-10 14:58:40|||||||||14
1641826730000|2022-01-10 14:58:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|62
1641826750000|2022-01-10 14:59:10|10877|10875|10877|10875|10877|10875|10877|10875|14
1641826760000|2022-01-10 14:59:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|411
1641826770000|2022-01-10 14:59:30|10877.2|10875.2|10877.4|10875.4|10877.4|10875.4|10877|10875|18
1641826780000|2022-01-10 14:59:40|10877|10875|10877|10875|10877|10875|10877|10875|30
1641826790000|2022-01-10 14:59:50|||||||||3
1641826800000|2022-01-10 15:00:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|8
1641826810000|2022-01-10 15:00:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|96
1641826820000|2022-01-10 15:00:20|||||||||49
1641826830000|2022-01-10 15:00:30|10877.4|10875.4|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|108
1641826840000|2022-01-10 15:00:40|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|54
1641826860000|2022-01-10 15:01:00|||||||||6
1641826880000|2022-01-10 15:01:20|||||||||12
1641826890000|2022-01-10 15:01:30|||||||||3
1641826920000|2022-01-10 15:02:00|||||||||5
1641826930000|2022-01-10 15:02:10|||||||||4
1641826940000|2022-01-10 15:02:20|||||||||9
1641826950000|2022-01-10 15:02:30|||||||||4
1641826960000|2022-01-10 15:02:40|||||||||4
1641826970000|2022-01-10 15:02:50|10877|10875|10877|10875|10877|10875|10877|10875|63
1641826980000|2022-01-10 15:03:00|||||||||8
1641826990000|2022-01-10 15:03:10|||||||||7
1641827000000|2022-01-10 15:03:20|||||||||4
1641827010000|2022-01-10 15:03:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|316
1641827020000|2022-01-10 15:03:40|||||||||11
1641827030000|2022-01-10 15:03:50|||||||||14
1641827040000|2022-01-10 15:04:00|10877|10875|10877|10875|10877|10875|10877|10875|321
1641827050000|2022-01-10 15:04:10|10877.4|10875.4|10877|10875|10877.4|10875.4|10877|10875|348
1641827060000|2022-01-10 15:04:20|||||||||44
1641827070000|2022-01-10 15:04:30|||||||||4
1641827080000|2022-01-10 15:04:40|||||||||14
1641827090000|2022-01-10 15:04:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|179
1641827110000|2022-01-10 15:05:10|10877.2|10875.2|10877.4|10875.4|10877.4|10875.4|10877|10875|140
1641827120000|2022-01-10 15:05:20|||||||||44
1641827130000|2022-01-10 15:05:30|10877|10875|10877|10875|10877|10875|10877|10875|13
1641827140000|2022-01-10 15:05:40|||||||||3
1641827150000|2022-01-10 15:05:50|||||||||200
1641827160000|2022-01-10 15:06:00|||||||||4
1641827170000|2022-01-10 15:06:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|33
1641827180000|2022-01-10 15:06:20|||||||||35
1641827190000|2022-01-10 15:06:30|||||||||5
1641827200000|2022-01-10 15:06:40|||||||||7
1641827210000|2022-01-10 15:06:50|||||||||4
1641827220000|2022-01-10 15:07:00|||||||||19
1641827230000|2022-01-10 15:07:10|||||||||38
1641827240000|2022-01-10 15:07:20|||||||||34
1641827250000|2022-01-10 15:07:30|10877|10875|10877|10875|10877|10875|10877|10875|249
1641827260000|2022-01-10 15:07:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|370
1641827270000|2022-01-10 15:07:50|||||||||500
1641827280000|2022-01-10 15:08:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|106
1641827290000|2022-01-10 15:08:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|41
1641827300000|2022-01-10 15:08:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|7
1641827310000|2022-01-10 15:08:30|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|227
1641827320000|2022-01-10 15:08:40|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|209
1641827330000|2022-01-10 15:08:50|||||||||2
1641827340000|2022-01-10 15:09:00|||||||||14
1641827350000|2022-01-10 15:09:10|||||||||2
1641827360000|2022-01-10 15:09:20|||||||||29
1641827370000|2022-01-10 15:09:30|||||||||213
1641827380000|2022-01-10 15:09:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|444
1641827400000|2022-01-10 15:10:00|||||||||51
1641827410000|2022-01-10 15:10:10|||||||||39
1641827430000|2022-01-10 15:10:30|10877|10875|10877|10875|10877|10875|10877|10875|360
1641827440000|2022-01-10 15:10:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|40
1641827450000|2022-01-10 15:10:50|||||||||85
1641827460000|2022-01-10 15:11:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|56
1641827470000|2022-01-10 15:11:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|98
1641827510000|2022-01-10 15:11:50|||||||||47
1641827520000|2022-01-10 15:12:00|||||||||6
1641827530000|2022-01-10 15:12:10|||||||||616
1641827540000|2022-01-10 15:12:20|10877|10875|10877|10875|10877|10875|10877|10875|247
1641827580000|2022-01-10 15:13:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|654
1641827590000|2022-01-10 15:13:10|||||||||13
1641827600000|2022-01-10 15:13:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|7
1641827610000|2022-01-10 15:13:30|||||||||1
1641827620000|2022-01-10 15:13:40|||||||||3
1641827630000|2022-01-10 15:13:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|345
1641827650000|2022-01-10 15:14:10|||||||||6
1641827660000|2022-01-10 15:14:20|||||||||10
1641827670000|2022-01-10 15:14:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|100
1641827680000|2022-01-10 15:14:40|10876.4|10874.4|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|89
1641827690000|2022-01-10 15:14:50|||||||||2
1641827700000|2022-01-10 15:15:00|||||||||34
1641827720000|2022-01-10 15:15:20|||||||||46
1641827730000|2022-01-10 15:15:30|||||||||72
1641827740000|2022-01-10 15:15:40|||||||||7
1641827750000|2022-01-10 15:15:50|||||||||183
1641827760000|2022-01-10 15:16:00|||||||||15
1641827770000|2022-01-10 15:16:10|||||||||27
1641827780000|2022-01-10 15:16:20|||||||||41
1641827790000|2022-01-10 15:16:30|||||||||47
1641827800000|2022-01-10 15:16:40|||||||||10
1641827810000|2022-01-10 15:16:50|||||||||9
1641827820000|2022-01-10 15:17:00|||||||||28
1641827830000|2022-01-10 15:17:10|||||||||8
1641827850000|2022-01-10 15:17:30|||||||||6
1641827860000|2022-01-10 15:17:40|||||||||587
1641827870000|2022-01-10 15:17:50|||||||||94
1641827900000|2022-01-10 15:18:20|||||||||11
1641827910000|2022-01-10 15:18:30|||||||||4
1641827920000|2022-01-10 15:18:40|||||||||717
1641827930000|2022-01-10 15:18:50|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|156
1641827940000|2022-01-10 15:19:00|||||||||11
1641827960000|2022-01-10 15:19:20|||||||||63
1641827970000|2022-01-10 15:19:30|||||||||61
1641827990000|2022-01-10 15:19:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|184
1641828000000|2022-01-10 15:20:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|247
1641828010000|2022-01-10 15:20:10|||||||||1
1641828020000|2022-01-10 15:20:20|||||||||6
1641828040000|2022-01-10 15:20:40|||||||||13
1641828060000|2022-01-10 15:21:00|||||||||1
1641828070000|2022-01-10 15:21:10|||||||||1
1641828080000|2022-01-10 15:21:20|||||||||57
1641828100000|2022-01-10 15:21:40|||||||||1
1641828120000|2022-01-10 15:22:00|||||||||17
1641828130000|2022-01-10 15:22:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|146
1641828150000|2022-01-10 15:22:30|10877|10875|10877|10875|10877|10875|10877|10875|83
1641828170000|2022-01-10 15:22:50|||||||||9
1641828180000|2022-01-10 15:23:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|272
1641828190000|2022-01-10 15:23:10|||||||||278
1641828230000|2022-01-10 15:23:50|||||||||10
1641828240000|2022-01-10 15:24:00|||||||||12
1641828260000|2022-01-10 15:24:20|||||||||8
1641828270000|2022-01-10 15:24:30|||||||||16
1641828300000|2022-01-10 15:25:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|722
1641828310000|2022-01-10 15:25:10|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|160
1641828320000|2022-01-10 15:25:20|||||||||26
1641828360000|2022-01-10 15:26:00|||||||||3
1641828370000|2022-01-10 15:26:10|||||||||502
1641828390000|2022-01-10 15:26:30|||||||||12
1641828400000|2022-01-10 15:26:40|||||||||573
1641828410000|2022-01-10 15:26:50|||||||||2
1641828420000|2022-01-10 15:27:00|||||||||11
1641828430000|2022-01-10 15:27:10|||||||||1
1641828440000|2022-01-10 15:27:20|||||||||26
1641828460000|2022-01-10 15:27:40|||||||||13
1641828470000|2022-01-10 15:27:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|387
1641828480000|2022-01-10 15:28:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|4
1641828490000|2022-01-10 15:28:10|||||||||1
1641828510000|2022-01-10 15:28:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|609
1641828540000|2022-01-10 15:29:00|||||||||47
1641828580000|2022-01-10 15:29:40|||||||||6
1641828600000|2022-01-10 15:30:00|10877.2|10875.2|10877|10875|10877.2|10875.2|10877|10875|9
1641828660000|2022-01-10 15:31:00|||||||||19
1641828670000|2022-01-10 15:31:10|||||||||1
1641828680000|2022-01-10 15:31:20|||||||||7
1641828700000|2022-01-10 15:31:40|||||||||42
1641828720000|2022-01-10 15:32:00|||||||||9
1641828740000|2022-01-10 15:32:20|||||||||10
1641828750000|2022-01-10 15:32:30|||||||||2
1641828760000|2022-01-10 15:32:40|||||||||2
1641828780000|2022-01-10 15:33:00|||||||||5
1641828790000|2022-01-10 15:33:10|||||||||46
1641828820000|2022-01-10 15:33:40|||||||||44
1641828830000|2022-01-10 15:33:50|||||||||5
1641828840000|2022-01-10 15:34:00|||||||||17
1641828850000|2022-01-10 15:34:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|647
1641828860000|2022-01-10 15:34:20|||||||||5
1641828870000|2022-01-10 15:34:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|84
1641828880000|2022-01-10 15:34:40|||||||||10
1641828890000|2022-01-10 15:34:50|||||||||8
1641828900000|2022-01-10 15:35:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|749
1641828910000|2022-01-10 15:35:10|||||||||207
1641828920000|2022-01-10 15:35:20|||||||||100
1641828940000|2022-01-10 15:35:40|10877|10875|10877|10875|10877|10875|10877|10875|213
1641828950000|2022-01-10 15:35:50|||||||||503
1641828960000|2022-01-10 15:36:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|1
1641828970000|2022-01-10 15:36:10|||||||||2
1641828980000|2022-01-10 15:36:20|||||||||10
1641828990000|2022-01-10 15:36:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|291
1641829000000|2022-01-10 15:36:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|246
1641829010000|2022-01-10 15:36:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|22
1641829020000|2022-01-10 15:37:00|||||||||2
1641829030000|2022-01-10 15:37:10|||||||||1
1641829040000|2022-01-10 15:37:20|||||||||6
1641829060000|2022-01-10 15:37:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|181
1641829070000|2022-01-10 15:37:50|||||||||1
1641829080000|2022-01-10 15:38:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|56
1641829090000|2022-01-10 15:38:10|||||||||1
1641829100000|2022-01-10 15:38:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|90
1641829110000|2022-01-10 15:38:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|845
1641829120000|2022-01-10 15:38:40|||||||||8
1641829130000|2022-01-10 15:38:50|||||||||165
1641829140000|2022-01-10 15:39:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|276
1641829160000|2022-01-10 15:39:20|||||||||54
1641829200000|2022-01-10 15:40:00|||||||||2
1641829220000|2022-01-10 15:40:20|||||||||2
1641829260000|2022-01-10 15:41:00|||||||||3
1641829270000|2022-01-10 15:41:10|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|494
1641829280000|2022-01-10 15:41:20|||||||||12
1641829300000|2022-01-10 15:41:40|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|270
1641829310000|2022-01-10 15:41:50|||||||||3
1641829320000|2022-01-10 15:42:00|||||||||13
1641829330000|2022-01-10 15:42:10|||||||||3
1641829340000|2022-01-10 15:42:20|||||||||11
1641829370000|2022-01-10 15:42:50|||||||||1
1641829380000|2022-01-10 15:43:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|775
1641829390000|2022-01-10 15:43:10|10878.9|10876.9|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|183
1641829400000|2022-01-10 15:43:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|7
1641829410000|2022-01-10 15:43:30|||||||||5
1641829440000|2022-01-10 15:44:00|||||||||1
1641829460000|2022-01-10 15:44:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|683
1641829470000|2022-01-10 15:44:30|||||||||334
1641829500000|2022-01-10 15:45:00|||||||||71
1641829510000|2022-01-10 15:45:10|||||||||2
1641829530000|2022-01-10 15:45:30|||||||||1
1641829540000|2022-01-10 15:45:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|1998
1641829590000|2022-01-10 15:46:30|||||||||5
1641829600000|2022-01-10 15:46:40|||||||||3
1641829610000|2022-01-10 15:46:50|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|521
1641829620000|2022-01-10 15:47:00|||||||||722
1641829640000|2022-01-10 15:47:20|||||||||1
1641829650000|2022-01-10 15:47:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|139
1641829670000|2022-01-10 15:47:50|||||||||69
1641829680000|2022-01-10 15:48:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|1
1641829690000|2022-01-10 15:48:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|25
1641829700000|2022-01-10 15:48:20|||||||||26
1641829730000|2022-01-10 15:48:50|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|488
1641829740000|2022-01-10 15:49:00|||||||||5
1641829760000|2022-01-10 15:49:20|||||||||4
1641829770000|2022-01-10 15:49:30|||||||||3
1641829780000|2022-01-10 15:49:40|||||||||4
1641829790000|2022-01-10 15:49:50|||||||||3
1641829800000|2022-01-10 15:50:00|||||||||4
1641829810000|2022-01-10 15:50:10|||||||||1615
1641829820000|2022-01-10 15:50:20|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|109
1641829830000|2022-01-10 15:50:30|||||||||1
1641829840000|2022-01-10 15:50:40|||||||||4
1641829850000|2022-01-10 15:50:50|||||||||4
1641829860000|2022-01-10 15:51:00|||||||||1
1641829870000|2022-01-10 15:51:10|||||||||14
1641829880000|2022-01-10 15:51:20|||||||||4
1641829890000|2022-01-10 15:51:30|||||||||3
1641829900000|2022-01-10 15:51:40|||||||||4
1641829910000|2022-01-10 15:51:50|||||||||7
1641829920000|2022-01-10 15:52:00|||||||||5
1641829930000|2022-01-10 15:52:10|||||||||24
1641829940000|2022-01-10 15:52:20|||||||||23
1641829950000|2022-01-10 15:52:30|||||||||4
1641829960000|2022-01-10 15:52:40|||||||||3
1641829970000|2022-01-10 15:52:50|||||||||7
1641829980000|2022-01-10 15:53:00|||||||||4
1641829990000|2022-01-10 15:53:10|||||||||3
1641830000000|2022-01-10 15:53:20|||||||||11
1641830010000|2022-01-10 15:53:30|||||||||4
1641830020000|2022-01-10 15:53:40|||||||||8
1641830030000|2022-01-10 15:53:50|||||||||8
1641830040000|2022-01-10 15:54:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|208
1641830050000|2022-01-10 15:54:10|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|211
1641830060000|2022-01-10 15:54:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|44
1641830070000|2022-01-10 15:54:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|150
1641830080000|2022-01-10 15:54:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|167
1641830090000|2022-01-10 15:54:50|||||||||475
1641830100000|2022-01-10 15:55:00|||||||||16
1641830110000|2022-01-10 15:55:10|||||||||1
1641830120000|2022-01-10 15:55:20|||||||||8
1641830130000|2022-01-10 15:55:30|||||||||3
1641830140000|2022-01-10 15:55:40|||||||||5
1641830150000|2022-01-10 15:55:50|||||||||7
1641830160000|2022-01-10 15:56:00|||||||||4
1641830170000|2022-01-10 15:56:10|||||||||4
1641830180000|2022-01-10 15:56:20|||||||||7
1641830190000|2022-01-10 15:56:30|||||||||17
1641830200000|2022-01-10 15:56:40|||||||||19
1641830210000|2022-01-10 15:56:50|||||||||7
1641830220000|2022-01-10 15:57:00|||||||||4
1641830230000|2022-01-10 15:57:10|||||||||3
1641830240000|2022-01-10 15:57:20|||||||||7
1641830250000|2022-01-10 15:57:30|||||||||4
1641830260000|2022-01-10 15:57:40|||||||||8
1641830270000|2022-01-10 15:57:50|||||||||92
1641830280000|2022-01-10 15:58:00|||||||||9
1641830290000|2022-01-10 15:58:10|||||||||99
1641830300000|2022-01-10 15:58:20|||||||||2
1641830310000|2022-01-10 15:58:30|||||||||3
1641830320000|2022-01-10 15:58:40|||||||||254
1641830330000|2022-01-10 15:58:50|||||||||7
1641830340000|2022-01-10 15:59:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|53
1641830350000|2022-01-10 15:59:10|||||||||163
1641830360000|2022-01-10 15:59:20|||||||||7
1641830370000|2022-01-10 15:59:30|||||||||3
1641830380000|2022-01-10 15:59:40|||||||||170
1641830390000|2022-01-10 15:59:50|||||||||77
1641830400000|2022-01-10 16:00:00|||||||||1
1641830410000|2022-01-10 16:00:10|||||||||2
1641830420000|2022-01-10 16:00:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|563
1641830430000|2022-01-10 16:00:30|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|83
1641830440000|2022-01-10 16:00:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|232
1641830450000|2022-01-10 16:00:50|||||||||13
1641830460000|2022-01-10 16:01:00|||||||||199
1641830470000|2022-01-10 16:01:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|38
1641830500000|2022-01-10 16:01:40|||||||||1
1641830510000|2022-01-10 16:01:50|||||||||39
1641830540000|2022-01-10 16:02:20|||||||||1
1641830560000|2022-01-10 16:02:40|||||||||13
1641830570000|2022-01-10 16:02:50|||||||||13
1641830590000|2022-01-10 16:03:10|||||||||2
1641830610000|2022-01-10 16:03:30|||||||||20
1641830640000|2022-01-10 16:04:00|||||||||16
1641830650000|2022-01-10 16:04:10|||||||||24
1641830660000|2022-01-10 16:04:20|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|70
1641830690000|2022-01-10 16:04:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|15
1641830700000|2022-01-10 16:05:00|10879.9|10877.9|10879.7|10877.7|10879.9|10877.9|10879.7|10877.7|170
1641830710000|2022-01-10 16:05:10|||||||||4
1641830720000|2022-01-10 16:05:20|||||||||100
1641830730000|2022-01-10 16:05:30|||||||||2
1641830740000|2022-01-10 16:05:40|||||||||1
1641830750000|2022-01-10 16:05:50|||||||||1
1641830790000|2022-01-10 16:06:30|||||||||10
1641830800000|2022-01-10 16:06:40|||||||||3
1641830810000|2022-01-10 16:06:50|||||||||1
1641830820000|2022-01-10 16:07:00|||||||||9
1641830840000|2022-01-10 16:07:20|||||||||218
1641830860000|2022-01-10 16:07:40|||||||||102
1641830870000|2022-01-10 16:07:50|10879.3|10877.3|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|141
1641830890000|2022-01-10 16:08:10|||||||||1
1641830910000|2022-01-10 16:08:30|||||||||350
1641830950000|2022-01-10 16:09:10|||||||||30
1641830970000|2022-01-10 16:09:30|||||||||50
1641830980000|2022-01-10 16:09:40|||||||||13
1641831000000|2022-01-10 16:10:00|||||||||12
1641831010000|2022-01-10 16:10:10|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|29
1641831020000|2022-01-10 16:10:20|||||||||1
1641831030000|2022-01-10 16:10:30|||||||||6
1641831040000|2022-01-10 16:10:40|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|130
1641831060000|2022-01-10 16:11:00|||||||||183
1641831070000|2022-01-10 16:11:10|||||||||2
1641831080000|2022-01-10 16:11:20|||||||||21
1641831120000|2022-01-10 16:12:00|||||||||8
1641831130000|2022-01-10 16:12:10|||||||||1
1641831160000|2022-01-10 16:12:40|||||||||1
1641831170000|2022-01-10 16:12:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|28
1641831180000|2022-01-10 16:13:00|||||||||2
1641831200000|2022-01-10 16:13:20|||||||||3
1641831230000|2022-01-10 16:13:50|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|229
1641831240000|2022-01-10 16:14:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|57
1641831250000|2022-01-10 16:14:10|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|22
1641831260000|2022-01-10 16:14:20|10879.5|10877.5|10879.3|10877.3|10879.5|10877.5|10879.3|10877.3|6
1641831270000|2022-01-10 16:14:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|2
1641831280000|2022-01-10 16:14:40|||||||||55
1641831290000|2022-01-10 16:14:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|193
1641831300000|2022-01-10 16:15:00|||||||||54
1641831310000|2022-01-10 16:15:10|||||||||46
1641831320000|2022-01-10 16:15:20|||||||||10
1641831330000|2022-01-10 16:15:30|||||||||45
1641831340000|2022-01-10 16:15:40|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|83
1641831380000|2022-01-10 16:16:20|||||||||50
1641831390000|2022-01-10 16:16:30|||||||||7
1641831400000|2022-01-10 16:16:40|||||||||6
1641831420000|2022-01-10 16:17:00|||||||||13
1641831430000|2022-01-10 16:17:10|||||||||339
1641831470000|2022-01-10 16:17:50|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|83
1641831480000|2022-01-10 16:18:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|91
1641831530000|2022-01-10 16:18:50|||||||||4
1641831540000|2022-01-10 16:19:00|||||||||2
1641831550000|2022-01-10 16:19:10|||||||||350
1641831570000|2022-01-10 16:19:30|||||||||25
1641831580000|2022-01-10 16:19:40|||||||||1
1641831630000|2022-01-10 16:20:30|||||||||1
1641831640000|2022-01-10 16:20:40|10879.1|10877.1|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|103
1641831650000|2022-01-10 16:20:50|||||||||3
1641831660000|2022-01-10 16:21:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|37
1641831670000|2022-01-10 16:21:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|194
1641831680000|2022-01-10 16:21:20|||||||||4
1641831700000|2022-01-10 16:21:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|50
1641831710000|2022-01-10 16:21:50|10879.1|10877.1|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|55
1641831720000|2022-01-10 16:22:00|||||||||3
1641831740000|2022-01-10 16:22:20|10878.5|10876.5|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|194
1641831770000|2022-01-10 16:22:50|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|31
1641831780000|2022-01-10 16:23:00|||||||||1
1641831800000|2022-01-10 16:23:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|44
1641831840000|2022-01-10 16:24:00|||||||||5
1641831850000|2022-01-10 16:24:10|||||||||2
1641831860000|2022-01-10 16:24:20|||||||||13
1641831890000|2022-01-10 16:24:50|||||||||5
1641831900000|2022-01-10 16:25:00|10878.5|10876.5|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|286
1641831910000|2022-01-10 16:25:10|||||||||24
1641831920000|2022-01-10 16:25:20|||||||||19
1641831930000|2022-01-10 16:25:30|||||||||249
1641831940000|2022-01-10 16:25:40|||||||||163
1641831960000|2022-01-10 16:26:00|||||||||3
1641831970000|2022-01-10 16:26:10|||||||||9
1641831980000|2022-01-10 16:26:20|||||||||7
1641831990000|2022-01-10 16:26:30|||||||||2
1641832000000|2022-01-10 16:26:40|||||||||2
1641832010000|2022-01-10 16:26:50|||||||||2
1641832020000|2022-01-10 16:27:00|||||||||20
1641832030000|2022-01-10 16:27:10|||||||||7
1641832040000|2022-01-10 16:27:20|||||||||7
1641832050000|2022-01-10 16:27:30|||||||||9
1641832060000|2022-01-10 16:27:40|||||||||2
1641832070000|2022-01-10 16:27:50|||||||||77
1641832080000|2022-01-10 16:28:00|||||||||2
1641832090000|2022-01-10 16:28:10|||||||||2
1641832100000|2022-01-10 16:28:20|||||||||2
1641832110000|2022-01-10 16:28:30|||||||||2
1641832120000|2022-01-10 16:28:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|99
1641832130000|2022-01-10 16:28:50|||||||||5
1641832140000|2022-01-10 16:29:00|||||||||8
1641832150000|2022-01-10 16:29:10|10878.3|10876.3|10878.1|10876.1|10878.3|10876.3|10878.1|10876.1|43
1641832160000|2022-01-10 16:29:20|||||||||12
1641832170000|2022-01-10 16:29:30|||||||||4
1641832180000|2022-01-10 16:29:40|||||||||19
1641832190000|2022-01-10 16:29:50|||||||||4
1641832200000|2022-01-10 16:30:00|||||||||1
1641832210000|2022-01-10 16:30:10|||||||||19
1641832220000|2022-01-10 16:30:20|||||||||20
1641832240000|2022-01-10 16:30:40|||||||||22
1641832260000|2022-01-10 16:31:00|||||||||18
1641832280000|2022-01-10 16:31:20|||||||||79
1641832290000|2022-01-10 16:31:30|||||||||2
1641832300000|2022-01-10 16:31:40|||||||||20
1641832310000|2022-01-10 16:31:50|||||||||85
1641832320000|2022-01-10 16:32:00|||||||||182
1641832330000|2022-01-10 16:32:10|||||||||13
1641832340000|2022-01-10 16:32:20|||||||||69
1641832350000|2022-01-10 16:32:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|79
1641832370000|2022-01-10 16:32:50|||||||||1
1641832380000|2022-01-10 16:33:00|||||||||2
1641832400000|2022-01-10 16:33:20|||||||||224
1641832410000|2022-01-10 16:33:30|||||||||15
1641832420000|2022-01-10 16:33:40|10878.9|10876.9|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|363
1641832440000|2022-01-10 16:34:00|||||||||1
1641832460000|2022-01-10 16:34:20|||||||||2
1641832470000|2022-01-10 16:34:30|||||||||1
1641832480000|2022-01-10 16:34:40|||||||||5
1641832500000|2022-01-10 16:35:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|109
1641832510000|2022-01-10 16:35:10|||||||||22
1641832530000|2022-01-10 16:35:30|||||||||23
1641832560000|2022-01-10 16:36:00|||||||||116
1641832600000|2022-01-10 16:36:40|||||||||4
1641832610000|2022-01-10 16:36:50|||||||||5
1641832620000|2022-01-10 16:37:00|||||||||5
1641832680000|2022-01-10 16:38:00|||||||||2
1641832700000|2022-01-10 16:38:20|||||||||3
1641832760000|2022-01-10 16:39:20|||||||||2
1641832850000|2022-01-10 16:40:50|||||||||5
1641832860000|2022-01-10 16:41:00|||||||||2
1641832870000|2022-01-10 16:41:10|||||||||2
1641832910000|2022-01-10 16:41:50|||||||||1
1641832960000|2022-01-10 16:42:40|||||||||29
1641832970000|2022-01-10 16:42:50|||||||||5
1641832980000|2022-01-10 16:43:00|||||||||3
1641833010000|2022-01-10 16:43:30|||||||||22
1641833020000|2022-01-10 16:43:40|||||||||1
1641833030000|2022-01-10 16:43:50|||||||||35
1641833040000|2022-01-10 16:44:00|||||||||1
1641833070000|2022-01-10 16:44:30|||||||||1
1641833080000|2022-01-10 16:44:40|||||||||5
1641833090000|2022-01-10 16:44:50|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|71
1641833100000|2022-01-10 16:45:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|31
1641833140000|2022-01-10 16:45:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|117
1641833150000|2022-01-10 16:45:50|||||||||73
1641833160000|2022-01-10 16:46:00|||||||||85
1641833170000|2022-01-10 16:46:10|||||||||73
1641833200000|2022-01-10 16:46:40|||||||||6
1641833250000|2022-01-10 16:47:30|||||||||2
1641833300000|2022-01-10 16:48:20|||||||||1
1641833310000|2022-01-10 16:48:30|||||||||1
1641833320000|2022-01-10 16:48:40|||||||||45
1641833330000|2022-01-10 16:48:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|587
1641833340000|2022-01-10 16:49:00|||||||||1
1641833470000|2022-01-10 16:51:10|||||||||4
1641833560000|2022-01-10 16:52:40|||||||||23
1641833590000|2022-01-10 16:53:10|||||||||20
1641833600000|2022-01-10 16:53:20|||||||||17
1641833610000|2022-01-10 16:53:30|||||||||12
1641833630000|2022-01-10 16:53:50|||||||||3
1641833640000|2022-01-10 16:54:00|||||||||4
1641833650000|2022-01-10 16:54:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|59
1641833670000|2022-01-10 16:54:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|456
1641833680000|2022-01-10 16:54:40|||||||||6
1641833700000|2022-01-10 16:55:00|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|532
1641833710000|2022-01-10 16:55:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|208
1641833720000|2022-01-10 16:55:20|||||||||85
1641833730000|2022-01-10 16:55:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|170
1641833760000|2022-01-10 16:56:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|95
1641833770000|2022-01-10 16:56:10|||||||||32
1641833780000|2022-01-10 16:56:20|10879.5|10877.5|10879.3|10877.3|10879.5|10877.5|10879.3|10877.3|1
1641833820000|2022-01-10 16:57:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|298
1641833850000|2022-01-10 16:57:30|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|125
1641833910000|2022-01-10 16:58:30|||||||||24
1641833930000|2022-01-10 16:58:50|||||||||84
1641833940000|2022-01-10 16:59:00|10878.9|10876.9|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|110
1641833950000|2022-01-10 16:59:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|21
1641834000000|2022-01-10 17:00:00|||||||||3
1641834010000|2022-01-10 17:00:10|||||||||177
1641834030000|2022-01-10 17:00:30|||||||||80
1641834090000|2022-01-10 17:01:30|||||||||54
1641834110000|2022-01-10 17:01:50|||||||||10
1641834120000|2022-01-10 17:02:00|||||||||3
1641834130000|2022-01-10 17:02:10|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|45
1641834150000|2022-01-10 17:02:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|194
1641834170000|2022-01-10 17:02:50|||||||||2
1641834240000|2022-01-10 17:04:00|||||||||1
1641834280000|2022-01-10 17:04:40|||||||||19
1641834290000|2022-01-10 17:04:50|||||||||1
1641834300000|2022-01-10 17:05:00|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|273
1641834380000|2022-01-10 17:06:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|34
1641834470000|2022-01-10 17:07:50|||||||||8
1641834480000|2022-01-10 17:08:00|||||||||16
1641834540000|2022-01-10 17:09:00|||||||||3
1641834550000|2022-01-10 17:09:10|||||||||34
1641834560000|2022-01-10 17:09:20|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|12
1641834600000|2022-01-10 17:10:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|8
1641834640000|2022-01-10 17:10:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|59
1641834690000|2022-01-10 17:11:30|||||||||125
1641834750000|2022-01-10 17:12:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|8
1641834760000|2022-01-10 17:12:40|||||||||44
1641834770000|2022-01-10 17:12:50|||||||||23
1641834780000|2022-01-10 17:13:00|||||||||2
1641834830000|2022-01-10 17:13:50|||||||||15
1641834840000|2022-01-10 17:14:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|62
1641834880000|2022-01-10 17:14:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|1933
1641834900000|2022-01-10 17:15:00|||||||||7
1641834910000|2022-01-10 17:15:10|||||||||2
1641834920000|2022-01-10 17:15:20|||||||||13
1641834930000|2022-01-10 17:15:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|1102
1641834940000|2022-01-10 17:15:40|||||||||2
1641834950000|2022-01-10 17:15:50|||||||||15
1641834980000|2022-01-10 17:16:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|956
1641835010000|2022-01-10 17:16:50|||||||||4
1641835020000|2022-01-10 17:17:00|||||||||20
1641835030000|2022-01-10 17:17:10|||||||||15
1641835050000|2022-01-10 17:17:30|||||||||17
1641835060000|2022-01-10 17:17:40|||||||||16
1641835070000|2022-01-10 17:17:50|||||||||12
1641835080000|2022-01-10 17:18:00|||||||||187
1641835100000|2022-01-10 17:18:20|||||||||61
1641835120000|2022-01-10 17:18:40|||||||||1
1641835150000|2022-01-10 17:19:10|||||||||41
1641835160000|2022-01-10 17:19:20|||||||||6
1641835200000|2022-01-10 17:20:00|||||||||2
1641835210000|2022-01-10 17:20:10|||||||||27
1641835220000|2022-01-10 17:20:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|293
1641835270000|2022-01-10 17:21:10|||||||||1
1641835350000|2022-01-10 17:22:30|||||||||58
1641835360000|2022-01-10 17:22:40|||||||||3
1641835370000|2022-01-10 17:22:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|347
1641835380000|2022-01-10 17:23:00|||||||||16
1641835400000|2022-01-10 17:23:20|||||||||18
1641835410000|2022-01-10 17:23:30|||||||||16
1641835430000|2022-01-10 17:23:50|||||||||18
1641835440000|2022-01-10 17:24:00|||||||||15
1641835450000|2022-01-10 17:24:10|||||||||13
1641835460000|2022-01-10 17:24:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|48
1641835470000|2022-01-10 17:24:30|||||||||190
1641835480000|2022-01-10 17:24:40|||||||||8
1641835500000|2022-01-10 17:25:00|||||||||32
1641835530000|2022-01-10 17:25:30|||||||||1
1641835540000|2022-01-10 17:25:40|||||||||180
1641835570000|2022-01-10 17:26:10|||||||||2
1641835590000|2022-01-10 17:26:30|||||||||359
1641835610000|2022-01-10 17:26:50|10878.1|10876.1|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|1412
1641835620000|2022-01-10 17:27:00|||||||||2
1641835630000|2022-01-10 17:27:10|||||||||233
1641835650000|2022-01-10 17:27:30|||||||||20
1641835660000|2022-01-10 17:27:40|||||||||3
1641835670000|2022-01-10 17:27:50|||||||||10
1641835680000|2022-01-10 17:28:00|||||||||2
1641835690000|2022-01-10 17:28:10|||||||||10
1641835700000|2022-01-10 17:28:20|||||||||14
1641835710000|2022-01-10 17:28:30|||||||||16
1641835730000|2022-01-10 17:28:50|||||||||13
1641835740000|2022-01-10 17:29:00|||||||||1
1641835750000|2022-01-10 17:29:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|1147
1641835760000|2022-01-10 17:29:20|||||||||75
1641835770000|2022-01-10 17:29:30|10877|10875|10877|10875|10877|10875|10877|10875|180
1641835800000|2022-01-10 17:30:00|||||||||297
1641835840000|2022-01-10 17:30:40|||||||||56
1641835850000|2022-01-10 17:30:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|268
1641835870000|2022-01-10 17:31:10|||||||||25
1641835910000|2022-01-10 17:31:50|10877.6|10875.6|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|69
1641835920000|2022-01-10 17:32:00|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|94
1641835930000|2022-01-10 17:32:10|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|20
1641835940000|2022-01-10 17:32:20|10877.6|10875.6|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|87
1641835970000|2022-01-10 17:32:50|||||||||19
1641835980000|2022-01-10 17:33:00|||||||||2
1641835990000|2022-01-10 17:33:10|||||||||6
1641836010000|2022-01-10 17:33:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|204
1641836080000|2022-01-10 17:34:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|284
1641836140000|2022-01-10 17:35:40|||||||||2
1641836150000|2022-01-10 17:35:50|||||||||3
1641836160000|2022-01-10 17:36:00|||||||||194
1641836170000|2022-01-10 17:36:10|||||||||19
1641836200000|2022-01-10 17:36:40|||||||||224
1641836210000|2022-01-10 17:36:50|||||||||20
1641836230000|2022-01-10 17:37:10|||||||||12
1641836240000|2022-01-10 17:37:20|||||||||5
1641836260000|2022-01-10 17:37:40|||||||||1
1641836270000|2022-01-10 17:37:50|||||||||8
1641836280000|2022-01-10 17:38:00|||||||||1
1641836340000|2022-01-10 17:39:00|||||||||1
1641836360000|2022-01-10 17:39:20|||||||||1
1641836410000|2022-01-10 17:40:10|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|119
1641836450000|2022-01-10 17:40:50|||||||||8
1641836460000|2022-01-10 17:41:00|||||||||5
1641836490000|2022-01-10 17:41:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|246
1641836500000|2022-01-10 17:41:40|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|79
1641836510000|2022-01-10 17:41:50|||||||||50
1641836520000|2022-01-10 17:42:00|10878.1|10876.1|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|134
1641836530000|2022-01-10 17:42:10|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|35
1641836540000|2022-01-10 17:42:20|||||||||1
1641836580000|2022-01-10 17:43:00|||||||||1
1641836600000|2022-01-10 17:43:20|||||||||10
1641836680000|2022-01-10 17:44:40|||||||||507
1641836700000|2022-01-10 17:45:00|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|31
1641836710000|2022-01-10 17:45:10|||||||||9
1641836720000|2022-01-10 17:45:20|||||||||22
1641836750000|2022-01-10 17:45:50|||||||||1
1641836760000|2022-01-10 17:46:00|||||||||3
1641836800000|2022-01-10 17:46:40|||||||||1
1641836830000|2022-01-10 17:47:10|||||||||19
1641836840000|2022-01-10 17:47:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|143
1641836850000|2022-01-10 17:47:30|||||||||24
1641836860000|2022-01-10 17:47:40|||||||||15
1641836870000|2022-01-10 17:47:50|||||||||283
1641836880000|2022-01-10 17:48:00|||||||||14
1641836900000|2022-01-10 17:48:20|||||||||17
1641836920000|2022-01-10 17:48:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|35
1641836930000|2022-01-10 17:48:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|590
1641836940000|2022-01-10 17:49:00|||||||||30
1641836950000|2022-01-10 17:49:10|||||||||23
1641836960000|2022-01-10 17:49:20|||||||||23
1641836970000|2022-01-10 17:49:30|||||||||505
1641836980000|2022-01-10 17:49:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|280
1641836990000|2022-01-10 17:49:50|||||||||5
1641837040000|2022-01-10 17:50:40|||||||||26
1641837130000|2022-01-10 17:52:10|||||||||97
1641837140000|2022-01-10 17:52:20|||||||||86
1641837150000|2022-01-10 17:52:30|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|31
1641837180000|2022-01-10 17:53:00|||||||||1
1641837230000|2022-01-10 17:53:50|||||||||1
1641837240000|2022-01-10 17:54:00|||||||||2
1641837290000|2022-01-10 17:54:50|||||||||103
1641837340000|2022-01-10 17:55:40|||||||||5
1641837420000|2022-01-10 17:57:00|||||||||169
1641837440000|2022-01-10 17:57:20|||||||||2
1641837450000|2022-01-10 17:57:30|||||||||1
1641837480000|2022-01-10 17:58:00|||||||||21
1641837500000|2022-01-10 17:58:20|||||||||10
1641837510000|2022-01-10 17:58:30|||||||||1
1641837550000|2022-01-10 17:59:10|||||||||6
1641837590000|2022-01-10 17:59:50|||||||||30
1641837600000|2022-01-10 18:00:00|10877|10875|10877|10875|10877|10875|10877|10875|169
1641837620000|2022-01-10 18:00:20|||||||||10
1641837640000|2022-01-10 18:00:40|||||||||4
1641837650000|2022-01-10 18:00:50|||||||||7
1641837660000|2022-01-10 18:01:00|10876.8|10874.8|10876.6|10874.6|10876.8|10874.8|10876.6|10874.6|293
1641837670000|2022-01-10 18:01:10|10877|10875|10877|10875|10877|10875|10877|10875|286
1641837680000|2022-01-10 18:01:20|||||||||38
1641837690000|2022-01-10 18:01:30|||||||||1
1641837840000|2022-01-10 18:04:00|||||||||1
1641837880000|2022-01-10 18:04:40|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|142
1641837890000|2022-01-10 18:04:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|57
1641837900000|2022-01-10 18:05:00|10877|10875|10877|10875|10877|10875|10877|10875|3
1641837910000|2022-01-10 18:05:10|||||||||25
1641837960000|2022-01-10 18:06:00|||||||||3
1641838020000|2022-01-10 18:07:00|||||||||2
1641838030000|2022-01-10 18:07:10|||||||||1
1641838080000|2022-01-10 18:08:00|||||||||1
1641838100000|2022-01-10 18:08:20|||||||||15
1641838160000|2022-01-10 18:09:20|||||||||167
1641838170000|2022-01-10 18:09:30|10876.8|10874.8|10876.6|10874.6|10876.8|10874.8|10876.6|10874.6|0
1641838210000|2022-01-10 18:10:10|||||||||13
1641838240000|2022-01-10 18:10:40|||||||||8
1641838300000|2022-01-10 18:11:40|||||||||1
1641838330000|2022-01-10 18:12:10|||||||||4
1641838340000|2022-01-10 18:12:20|||||||||1
1641838440000|2022-01-10 18:14:00|10877|10875|10877|10875|10877|10875|10877|10875|745
1641838500000|2022-01-10 18:15:00|||||||||1
1641838510000|2022-01-10 18:15:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|63
1641838530000|2022-01-10 18:15:30|||||||||1
1641838620000|2022-01-10 18:17:00|10877|10875|10877.4|10875.4|10877.4|10875.4|10877|10875|283
1641838630000|2022-01-10 18:17:10|||||||||2
1641838680000|2022-01-10 18:18:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|735
1641838690000|2022-01-10 18:18:10|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|116
1641838710000|2022-01-10 18:18:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|189
1641838740000|2022-01-10 18:19:00|||||||||71
1641838800000|2022-01-10 18:20:00|||||||||1
1641838820000|2022-01-10 18:20:20|||||||||10
1641838940000|2022-01-10 18:22:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|208
1641838980000|2022-01-10 18:23:00|||||||||2
1641838990000|2022-01-10 18:23:10|||||||||2
1641839000000|2022-01-10 18:23:20|10877|10875|10877|10875|10877|10875|10877|10875|200
1641839020000|2022-01-10 18:23:40|||||||||53
1641839070000|2022-01-10 18:24:30|||||||||5
1641839080000|2022-01-10 18:24:40|||||||||4
1641839090000|2022-01-10 18:24:50|||||||||1
1641839110000|2022-01-10 18:25:10|||||||||1
1641839120000|2022-01-10 18:25:20|||||||||81
1641839130000|2022-01-10 18:25:30|||||||||9
1641839140000|2022-01-10 18:25:40|10877.4|10875.4|10877.2|10875.2|10877.4|10875.4|10877.2|10875.2|108
1641839150000|2022-01-10 18:25:50|10877.4|10875.4|10877|10875|10877.4|10875.4|10877|10875|26
1641839200000|2022-01-10 18:26:40|||||||||8
1641839220000|2022-01-10 18:27:00|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|115
1641839310000|2022-01-10 18:28:30|||||||||1
1641839340000|2022-01-10 18:29:00|||||||||1
1641839390000|2022-01-10 18:29:50|||||||||157
1641839410000|2022-01-10 18:30:10|||||||||1
1641839480000|2022-01-10 18:31:20|||||||||46
1641839490000|2022-01-10 18:31:30|||||||||4
1641839520000|2022-01-10 18:32:00|||||||||1
1641839530000|2022-01-10 18:32:10|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|846
1641839540000|2022-01-10 18:32:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|44
1641839580000|2022-01-10 18:33:00|||||||||1
1641839640000|2022-01-10 18:34:00|||||||||1
1641839740000|2022-01-10 18:35:40|||||||||4
1641839810000|2022-01-10 18:36:50|||||||||2
1641839820000|2022-01-10 18:37:00|||||||||2
1641839850000|2022-01-10 18:37:30|||||||||10
1641839870000|2022-01-10 18:37:50|||||||||1
1641839890000|2022-01-10 18:38:10|||||||||7
1641839900000|2022-01-10 18:38:20|||||||||1
1641839930000|2022-01-10 18:38:50|||||||||1
1641839940000|2022-01-10 18:39:00|||||||||1
1641839950000|2022-01-10 18:39:10|||||||||1
1641839970000|2022-01-10 18:39:30|||||||||473
1641839990000|2022-01-10 18:39:50|||||||||1
1641840000000|2022-01-10 18:40:00|||||||||1
1641840010000|2022-01-10 18:40:10|||||||||5
1641840050000|2022-01-10 18:40:50|||||||||1
1641840060000|2022-01-10 18:41:00|||||||||2
1641840070000|2022-01-10 18:41:10|||||||||24
1641840080000|2022-01-10 18:41:20|||||||||9
1641840090000|2022-01-10 18:41:30|||||||||10
1641840100000|2022-01-10 18:41:40|||||||||300
1641840110000|2022-01-10 18:41:50|||||||||1
1641840150000|2022-01-10 18:42:30|||||||||1
1641840170000|2022-01-10 18:42:50|||||||||1
1641840180000|2022-01-10 18:43:00|||||||||101
1641840200000|2022-01-10 18:43:20|||||||||1
1641840220000|2022-01-10 18:43:40|||||||||1
1641840300000|2022-01-10 18:45:00|||||||||3
1641840320000|2022-01-10 18:45:20|||||||||1
1641840340000|2022-01-10 18:45:40|||||||||2
1641840360000|2022-01-10 18:46:00|||||||||1
1641840390000|2022-01-10 18:46:30|||||||||1
1641840400000|2022-01-10 18:46:40|||||||||9
1641840410000|2022-01-10 18:46:50|||||||||6
1641840450000|2022-01-10 18:47:30|||||||||2
1641840480000|2022-01-10 18:48:00|||||||||20
1641840500000|2022-01-10 18:48:20|||||||||1
1641840530000|2022-01-10 18:48:50|||||||||1
1641840540000|2022-01-10 18:49:00|||||||||58
1641840580000|2022-01-10 18:49:40|||||||||17
1641840660000|2022-01-10 18:51:00|||||||||2
1641840670000|2022-01-10 18:51:10|||||||||1
1641840680000|2022-01-10 18:51:20|||||||||1
1641840690000|2022-01-10 18:51:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|381
1641840740000|2022-01-10 18:52:20|||||||||1
1641840750000|2022-01-10 18:52:30|||||||||4
1641840780000|2022-01-10 18:53:00|||||||||1
1641840800000|2022-01-10 18:53:20|||||||||8
1641840810000|2022-01-10 18:53:30|||||||||1
1641840820000|2022-01-10 18:53:40|||||||||1
1641840840000|2022-01-10 18:54:00|||||||||5
1641840850000|2022-01-10 18:54:10|||||||||5
1641840870000|2022-01-10 18:54:30|||||||||22
1641840900000|2022-01-10 18:55:00|||||||||1
1641840910000|2022-01-10 18:55:10|||||||||4
1641840930000|2022-01-10 18:55:30|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|284
1641840950000|2022-01-10 18:55:50|||||||||1
1641840960000|2022-01-10 18:56:00|||||||||6
1641841040000|2022-01-10 18:57:20|||||||||1
1641841050000|2022-01-10 18:57:30|||||||||181
1641841060000|2022-01-10 18:57:40|||||||||7
1641841070000|2022-01-10 18:57:50|||||||||11
1641841080000|2022-01-10 18:58:00|||||||||45
1641841100000|2022-01-10 18:58:20|||||||||3
1641841120000|2022-01-10 18:58:40|||||||||84
1641841130000|2022-01-10 18:58:50|||||||||4
1641841160000|2022-01-10 18:59:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|21
1641841170000|2022-01-10 18:59:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|92
1641841180000|2022-01-10 18:59:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|25
1641841190000|2022-01-10 18:59:50|||||||||2
1641841200000|2022-01-10 19:00:00|||||||||1
1641841210000|2022-01-10 19:00:10|10876|10874|10875.8|10873.8|10876|10874|10875.8|10873.8|194
1641841260000|2022-01-10 19:01:00|||||||||2
1641841270000|2022-01-10 19:01:10|10876.2|10874.2|10876|10874|10876.2|10874.2|10876|10874|65
1641841280000|2022-01-10 19:01:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876|10874|35
1641841310000|2022-01-10 19:01:50|||||||||17
1641841330000|2022-01-10 19:02:10|||||||||5
1641841340000|2022-01-10 19:02:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|50
1641841410000|2022-01-10 19:03:30|||||||||69
1641841480000|2022-01-10 19:04:40|||||||||1
1641841510000|2022-01-10 19:05:10|||||||||2
1641841530000|2022-01-10 19:05:30|||||||||26
1641841540000|2022-01-10 19:05:40|||||||||1
1641841560000|2022-01-10 19:06:00|||||||||20
1641841630000|2022-01-10 19:07:10|||||||||2
1641841690000|2022-01-10 19:08:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|111
1641841710000|2022-01-10 19:08:30|||||||||200
1641841730000|2022-01-10 19:08:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|138
1641841740000|2022-01-10 19:09:00|||||||||61
1641842010000|2022-01-10 19:13:30|||||||||1
1641842030000|2022-01-10 19:13:50|||||||||181
1641842050000|2022-01-10 19:14:10|||||||||2
1641842060000|2022-01-10 19:14:20|||||||||1
1641842110000|2022-01-10 19:15:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|70
1641842120000|2022-01-10 19:15:20|||||||||5
1641842140000|2022-01-10 19:15:40|||||||||146
1641842200000|2022-01-10 19:16:40|||||||||1
1641842220000|2022-01-10 19:17:00|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.6|10873.6|481
1641842230000|2022-01-10 19:17:10|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|312
1641842240000|2022-01-10 19:17:20|||||||||71
1641842250000|2022-01-10 19:17:30|||||||||1
1641842260000|2022-01-10 19:17:40|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|336
1641842270000|2022-01-10 19:17:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|1
1641842310000|2022-01-10 19:18:30|||||||||7
1641842360000|2022-01-10 19:19:20|||||||||3
1641842370000|2022-01-10 19:19:30|||||||||27
1641842400000|2022-01-10 19:20:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|85
1641842420000|2022-01-10 19:20:20|||||||||5
1641842470000|2022-01-10 19:21:10|||||||||118
1641842480000|2022-01-10 19:21:20|10875|10873|10875|10873|10875|10873|10875|10873|44
1641842490000|2022-01-10 19:21:30|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|120
1641842500000|2022-01-10 19:21:40|||||||||59
1641842510000|2022-01-10 19:21:50|||||||||9
1641842520000|2022-01-10 19:22:00|||||||||124
1641842580000|2022-01-10 19:23:00|||||||||35
1641842590000|2022-01-10 19:23:10|||||||||6
1641842600000|2022-01-10 19:23:20|||||||||141
1641842650000|2022-01-10 19:24:10|||||||||14
1641842680000|2022-01-10 19:24:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|443
1641842690000|2022-01-10 19:24:50|||||||||8
1641842700000|2022-01-10 19:25:00|10875|10873|10875|10873|10875|10873|10874.6|10872.6|307
1641842840000|2022-01-10 19:27:20|||||||||1
1641842870000|2022-01-10 19:27:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|1766
1641842880000|2022-01-10 19:28:00|||||||||15
1641842890000|2022-01-10 19:28:10|||||||||32
1641842910000|2022-01-10 19:28:30|10875|10873|10875|10873|10875|10873|10875|10873|133
1641842950000|2022-01-10 19:29:10|||||||||4
1641842970000|2022-01-10 19:29:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|122
1641843000000|2022-01-10 19:30:00|||||||||3
1641843010000|2022-01-10 19:30:10|||||||||2
1641843030000|2022-01-10 19:30:30|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|304
1641843040000|2022-01-10 19:30:40|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|273
1641843050000|2022-01-10 19:30:50|||||||||10
1641843080000|2022-01-10 19:31:20|||||||||32
1641843090000|2022-01-10 19:31:30|||||||||5
1641843100000|2022-01-10 19:31:40|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|93
1641843110000|2022-01-10 19:31:50|||||||||7
1641843150000|2022-01-10 19:32:30|||||||||7
1641843160000|2022-01-10 19:32:40|||||||||12
1641843170000|2022-01-10 19:32:50|||||||||7
1641843180000|2022-01-10 19:33:00|||||||||5
1641843190000|2022-01-10 19:33:10|10875|10873|10875|10873|10875|10873|10875|10873|195
1641843200000|2022-01-10 19:33:20|||||||||47
1641843220000|2022-01-10 19:33:40|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|69
1641843260000|2022-01-10 19:34:20|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|70
1641843270000|2022-01-10 19:34:30|||||||||24
1641843300000|2022-01-10 19:35:00|||||||||5
1641843310000|2022-01-10 19:35:10|||||||||29
1641843320000|2022-01-10 19:35:20|||||||||7
1641843360000|2022-01-10 19:36:00|||||||||4
1641843370000|2022-01-10 19:36:10|||||||||6
1641843380000|2022-01-10 19:36:20|||||||||5
1641843390000|2022-01-10 19:36:30|||||||||5
1641843400000|2022-01-10 19:36:40|10875|10873|10875|10873|10875|10873|10875|10873|35
1641843450000|2022-01-10 19:37:30|||||||||5
1641843460000|2022-01-10 19:37:40|||||||||5
1641843470000|2022-01-10 19:37:50|||||||||9
1641843480000|2022-01-10 19:38:00|||||||||12
1641843490000|2022-01-10 19:38:10|||||||||5
1641843500000|2022-01-10 19:38:20|||||||||5
1641843510000|2022-01-10 19:38:30|||||||||5
1641843520000|2022-01-10 19:38:40|||||||||5
1641843530000|2022-01-10 19:38:50|||||||||10
1641843540000|2022-01-10 19:39:00|||||||||7
1641843550000|2022-01-10 19:39:10|||||||||4
1641843560000|2022-01-10 19:39:20|||||||||5
1641843570000|2022-01-10 19:39:30|||||||||9
1641843580000|2022-01-10 19:39:40|||||||||10
1641843590000|2022-01-10 19:39:50|||||||||6
1641843600000|2022-01-10 19:40:00|||||||||6
1641843610000|2022-01-10 19:40:10|||||||||5
1641843620000|2022-01-10 19:40:20|||||||||5
1641843630000|2022-01-10 19:40:30|||||||||10
1641843640000|2022-01-10 19:40:40|||||||||6
1641843650000|2022-01-10 19:40:50|||||||||5
1641843660000|2022-01-10 19:41:00|||||||||5
1641843670000|2022-01-10 19:41:10|||||||||9
1641843680000|2022-01-10 19:41:20|||||||||11
1641843690000|2022-01-10 19:41:30|||||||||4
1641843700000|2022-01-10 19:41:40|||||||||5
1641843710000|2022-01-10 19:41:50|||||||||5
1641843720000|2022-01-10 19:42:00|||||||||5
1641843730000|2022-01-10 19:42:10|||||||||5
1641843740000|2022-01-10 19:42:20|||||||||10
1641843750000|2022-01-10 19:42:30|||||||||6
1641843760000|2022-01-10 19:42:40|||||||||6
1641843770000|2022-01-10 19:42:50|||||||||6
1641843780000|2022-01-10 19:43:00|||||||||48
1641843790000|2022-01-10 19:43:10|||||||||14
1641843800000|2022-01-10 19:43:20|||||||||7
1641843810000|2022-01-10 19:43:30|||||||||5
1641843820000|2022-01-10 19:43:40|||||||||5
1641843830000|2022-01-10 19:43:50|||||||||6
1641843840000|2022-01-10 19:44:00|||||||||9
1641843850000|2022-01-10 19:44:10|||||||||6
1641843860000|2022-01-10 19:44:20|||||||||6
1641843870000|2022-01-10 19:44:30|||||||||5
1641843880000|2022-01-10 19:44:40|||||||||11
1641843890000|2022-01-10 19:44:50|||||||||22
1641843930000|2022-01-10 19:45:30|||||||||7
1641843940000|2022-01-10 19:45:40|||||||||2
1641843950000|2022-01-10 19:45:50|||||||||1
1641843960000|2022-01-10 19:46:00|||||||||2
1641843970000|2022-01-10 19:46:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|135
1641843980000|2022-01-10 19:46:20|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|260
1641843990000|2022-01-10 19:46:30|||||||||2
1641844000000|2022-01-10 19:46:40|||||||||39
1641844010000|2022-01-10 19:46:50|||||||||3
1641844020000|2022-01-10 19:47:00|||||||||2
1641844060000|2022-01-10 19:47:40|||||||||1
1641844070000|2022-01-10 19:47:50|||||||||10
1641844090000|2022-01-10 19:48:10|||||||||4
1641844110000|2022-01-10 19:48:30|||||||||2
1641844140000|2022-01-10 19:49:00|||||||||1
1641844160000|2022-01-10 19:49:20|||||||||3
1641844180000|2022-01-10 19:49:40|||||||||1
1641844190000|2022-01-10 19:49:50|||||||||6
1641844200000|2022-01-10 19:50:00|||||||||50
1641844230000|2022-01-10 19:50:30|||||||||1
1641844250000|2022-01-10 19:50:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|107
1641844280000|2022-01-10 19:51:20|||||||||1
1641844290000|2022-01-10 19:51:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|305
1641844300000|2022-01-10 19:51:40|||||||||113
1641844310000|2022-01-10 19:51:50|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|180
1641844320000|2022-01-10 19:52:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|70
1641844370000|2022-01-10 19:52:50|||||||||39
1641844400000|2022-01-10 19:53:20|||||||||4
1641844430000|2022-01-10 19:53:50|||||||||35
1641844450000|2022-01-10 19:54:10|||||||||1
1641844460000|2022-01-10 19:54:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|36
1641844500000|2022-01-10 19:55:00|||||||||121
1641844510000|2022-01-10 19:55:10|||||||||8
1641844540000|2022-01-10 19:55:40|||||||||1
1641844550000|2022-01-10 19:55:50|||||||||37
1641844560000|2022-01-10 19:56:00|||||||||130
1641844580000|2022-01-10 19:56:20|||||||||32
1641844600000|2022-01-10 19:56:40|||||||||19
1641844610000|2022-01-10 19:56:50|||||||||39
1641844620000|2022-01-10 19:57:00|||||||||1
1641844660000|2022-01-10 19:57:40|||||||||34
1641844670000|2022-01-10 19:57:50|||||||||9
1641844700000|2022-01-10 19:58:20|||||||||103
1641844710000|2022-01-10 19:58:30|||||||||19
1641844720000|2022-01-10 19:58:40|||||||||61
1641844730000|2022-01-10 19:58:50|||||||||449
1641844740000|2022-01-10 19:59:00|||||||||3
1641844750000|2022-01-10 19:59:10|||||||||74
1641844760000|2022-01-10 19:59:20|||||||||48
1641844770000|2022-01-10 19:59:30|||||||||229
1641844780000|2022-01-10 19:59:40|||||||||164
1641844790000|2022-01-10 19:59:50|||||||||212
1641844800000|2022-01-10 20:00:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|486
1641844810000|2022-01-10 20:00:10|||||||||5
1641844820000|2022-01-10 20:00:20|||||||||14
1641844850000|2022-01-10 20:00:50|||||||||7
1641844860000|2022-01-10 20:01:00|||||||||5
1641844870000|2022-01-10 20:01:10|||||||||24
1641844880000|2022-01-10 20:01:20|||||||||1
1641844890000|2022-01-10 20:01:30|||||||||1
1641844910000|2022-01-10 20:01:50|||||||||4
1641844920000|2022-01-10 20:02:00|||||||||5
1641844930000|2022-01-10 20:02:10|||||||||3
1641844940000|2022-01-10 20:02:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|415
1641844950000|2022-01-10 20:02:30|||||||||80
1641844960000|2022-01-10 20:02:40|||||||||1
1641844980000|2022-01-10 20:03:00|||||||||1
1641844990000|2022-01-10 20:03:10|||||||||51
1641845040000|2022-01-10 20:04:00|||||||||15
1641845050000|2022-01-10 20:04:10|||||||||3
1641845070000|2022-01-10 20:04:30|||||||||119
1641845090000|2022-01-10 20:04:50|||||||||6
1641845130000|2022-01-10 20:05:30|||||||||1
1641845140000|2022-01-10 20:05:40|||||||||434
1641845150000|2022-01-10 20:05:50|||||||||155
1641845160000|2022-01-10 20:06:00|10875|10873|10875|10873|10875|10873|10875|10873|264
1641845170000|2022-01-10 20:06:10|||||||||21
1641845190000|2022-01-10 20:06:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|80
1641845200000|2022-01-10 20:06:40|10875|10873|10875|10873|10875|10873|10875|10873|73
1641845220000|2022-01-10 20:07:00|||||||||1
1641845250000|2022-01-10 20:07:30|||||||||7
1641845290000|2022-01-10 20:08:10|||||||||3
1641845310000|2022-01-10 20:08:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|98
1641845320000|2022-01-10 20:08:40|||||||||1
1641845340000|2022-01-10 20:09:00|||||||||2
1641845390000|2022-01-10 20:09:50|||||||||7
1641845400000|2022-01-10 20:10:00|||||||||7
1641845410000|2022-01-10 20:10:10|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|30
1641845420000|2022-01-10 20:10:20|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|12
1641845460000|2022-01-10 20:11:00|||||||||68
1641845470000|2022-01-10 20:11:10|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|411
1641845480000|2022-01-10 20:11:20|||||||||18
1641845540000|2022-01-10 20:12:20|||||||||1
1641845600000|2022-01-10 20:13:20|||||||||20
1641845630000|2022-01-10 20:13:50|||||||||1
1641845660000|2022-01-10 20:14:20|||||||||8
1641845670000|2022-01-10 20:14:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|69
1641845690000|2022-01-10 20:14:50|||||||||1
1641845700000|2022-01-10 20:15:00|||||||||2
1641845720000|2022-01-10 20:15:20|||||||||11
1641845730000|2022-01-10 20:15:30|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|230
1641845740000|2022-01-10 20:15:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|57
1641845790000|2022-01-10 20:16:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|28
1641845800000|2022-01-10 20:16:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|733
1641845880000|2022-01-10 20:18:00|||||||||3
1641845890000|2022-01-10 20:18:10|||||||||208
1641845910000|2022-01-10 20:18:30|||||||||14
1641845970000|2022-01-10 20:19:30|||||||||17
1641845980000|2022-01-10 20:19:40|||||||||2
1641846050000|2022-01-10 20:20:50|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|222
1641846060000|2022-01-10 20:21:00|||||||||1
1641846070000|2022-01-10 20:21:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|41
1641846080000|2022-01-10 20:21:20|||||||||22
1641846130000|2022-01-10 20:22:10|||||||||1
1641846240000|2022-01-10 20:24:00|||||||||1
1641846260000|2022-01-10 20:24:20|||||||||5
1641846300000|2022-01-10 20:25:00|||||||||1
1641846330000|2022-01-10 20:25:30|10875|10873|10874.6|10872.6|10875|10873|10874.6|10872.6|58
1641846350000|2022-01-10 20:25:50|||||||||132
1641846370000|2022-01-10 20:26:10|||||||||21
1641846400000|2022-01-10 20:26:40|||||||||2
1641846420000|2022-01-10 20:27:00|||||||||41
1641846460000|2022-01-10 20:27:40|||||||||2
1641846490000|2022-01-10 20:28:10|||||||||2
1641846500000|2022-01-10 20:28:20|10875|10873|10874.6|10872.6|10875|10873|10874.6|10872.6|491
1641846510000|2022-01-10 20:28:30|||||||||94
1641846540000|2022-01-10 20:29:00|||||||||2
1641846550000|2022-01-10 20:29:10|||||||||45
1641846560000|2022-01-10 20:29:20|||||||||202
1641846570000|2022-01-10 20:29:30|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|763
1641846580000|2022-01-10 20:29:40|||||||||17
1641846600000|2022-01-10 20:30:00|||||||||15
1641846620000|2022-01-10 20:30:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|388
1641846630000|2022-01-10 20:30:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|108
1641846650000|2022-01-10 20:30:50|||||||||7
1641846660000|2022-01-10 20:31:00|||||||||3
1641846680000|2022-01-10 20:31:20|||||||||11
1641846720000|2022-01-10 20:32:00|||||||||14
1641846730000|2022-01-10 20:32:10|||||||||8
1641846740000|2022-01-10 20:32:20|||||||||2
1641846790000|2022-01-10 20:33:10|||||||||1
1641846840000|2022-01-10 20:34:00|||||||||176
1641846850000|2022-01-10 20:34:10|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|15
1641846870000|2022-01-10 20:34:30|10875|10873|10875|10873|10875|10873|10874.8|10872.8|5
1641846880000|2022-01-10 20:34:40|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|22
1641846900000|2022-01-10 20:35:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|57
1641846930000|2022-01-10 20:35:30|||||||||22
1641846960000|2022-01-10 20:36:00|||||||||50
1641846970000|2022-01-10 20:36:10|||||||||1
1641847010000|2022-01-10 20:36:50|10875|10873|10875|10873|10875|10873|10875|10873|241
1641847050000|2022-01-10 20:37:30|||||||||10
1641847210000|2022-01-10 20:40:10|||||||||525
1641847270000|2022-01-10 20:41:10|||||||||15
1641847320000|2022-01-10 20:42:00|||||||||380
1641847330000|2022-01-10 20:42:10|||||||||1
1641847350000|2022-01-10 20:42:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875|10873|80
1641847370000|2022-01-10 20:42:50|||||||||15
1641847380000|2022-01-10 20:43:00|||||||||9
1641847400000|2022-01-10 20:43:20|||||||||10
1641847410000|2022-01-10 20:43:30|||||||||51
1641847430000|2022-01-10 20:43:50|||||||||71
1641847440000|2022-01-10 20:44:00|10875|10873|10875|10873|10875|10873|10875|10873|112
1641847450000|2022-01-10 20:44:10|||||||||17
1641847460000|2022-01-10 20:44:20|||||||||35
1641847470000|2022-01-10 20:44:30|10875.2|10873.2|10875|10873|10875.4|10873.4|10875|10873|41
1641847510000|2022-01-10 20:45:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|25
1641847530000|2022-01-10 20:45:30|||||||||1
1641847580000|2022-01-10 20:46:20|||||||||175
1641847620000|2022-01-10 20:47:00|||||||||140
1641847630000|2022-01-10 20:47:10|||||||||37
1641847640000|2022-01-10 20:47:20|||||||||11
1641847670000|2022-01-10 20:47:50|||||||||20
1641847710000|2022-01-10 20:48:30|||||||||19
1641847740000|2022-01-10 20:49:00|||||||||23
1641847770000|2022-01-10 20:49:30|||||||||12
1641847780000|2022-01-10 20:49:40|||||||||60
1641847790000|2022-01-10 20:49:50|10875|10873|10875|10873|10875|10873|10875|10873|74
1641847800000|2022-01-10 20:50:00|||||||||11
1641847810000|2022-01-10 20:50:10|||||||||1
1641847820000|2022-01-10 20:50:20|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|128
1641847830000|2022-01-10 20:50:30|10875|10873|10875|10873|10875|10873|10875|10873|0
1641847840000|2022-01-10 20:50:40|||||||||10
1641847850000|2022-01-10 20:50:50|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|39
1641847860000|2022-01-10 20:51:00|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|223
1641847870000|2022-01-10 20:51:10|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|408
1641847890000|2022-01-10 20:51:30|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|12
1641847900000|2022-01-10 20:51:40|||||||||7
1641847950000|2022-01-10 20:52:30|||||||||137
1641847960000|2022-01-10 20:52:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|225
1641847980000|2022-01-10 20:53:00|||||||||9
1641848020000|2022-01-10 20:53:40|||||||||2
1641848030000|2022-01-10 20:53:50|||||||||1
1641848110000|2022-01-10 20:55:10|||||||||14
1641848120000|2022-01-10 20:55:20|||||||||21
1641848130000|2022-01-10 20:55:30|||||||||123
1641848160000|2022-01-10 20:56:00|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|94
1641848180000|2022-01-10 20:56:20|||||||||518
1641848200000|2022-01-10 20:56:40|||||||||100
1641848220000|2022-01-10 20:57:00|||||||||50
1641848250000|2022-01-10 20:57:30|||||||||100
1641848260000|2022-01-10 20:57:40|||||||||25
1641848280000|2022-01-10 20:58:00|||||||||49
1641848290000|2022-01-10 20:58:10|||||||||11
1641848310000|2022-01-10 20:58:30|||||||||741
1641848330000|2022-01-10 20:58:50|||||||||22
1641848340000|2022-01-10 20:59:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|129
1641848350000|2022-01-10 20:59:10|||||||||2
1641848360000|2022-01-10 20:59:20|||||||||2
1641848370000|2022-01-10 20:59:30|||||||||11
1641848380000|2022-01-10 20:59:40|||||||||10
1641848390000|2022-01-10 20:59:50|||||||||171
1641848400000|2022-01-10 21:00:00|||||||||85
1641848420000|2022-01-10 21:00:20|||||||||222
1641848430000|2022-01-10 21:00:30|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|252
1641848460000|2022-01-10 21:01:00|||||||||2
1641848490000|2022-01-10 21:01:30|||||||||2
1641848500000|2022-01-10 21:01:40|||||||||3
1641848510000|2022-01-10 21:01:50|||||||||33
1641848520000|2022-01-10 21:02:00|||||||||80
1641848530000|2022-01-10 21:02:10|||||||||45
1641848560000|2022-01-10 21:02:40|10875|10873|10875|10873|10875|10873|10875|10873|29
1641848590000|2022-01-10 21:03:10|||||||||71
1641848600000|2022-01-10 21:03:20|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|0
1641848630000|2022-01-10 21:03:50|10875|10873|10875|10873|10875|10873|10875|10873|25
1641848650000|2022-01-10 21:04:10|||||||||10
1641848720000|2022-01-10 21:05:20|||||||||1
1641848900000|2022-01-10 21:08:20|||||||||25
1641848910000|2022-01-10 21:08:30|||||||||250
1641848970000|2022-01-10 21:09:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|490
1641849140000|2022-01-10 21:12:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|205
1641849160000|2022-01-10 21:12:40|||||||||7
1641849180000|2022-01-10 21:13:00|10875.4|10873.4|10875.6|10873.6|10875.6|10873.6|10875.4|10873.4|7
1641849190000|2022-01-10 21:13:10|10875.4|10873.4|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|49
1641849200000|2022-01-10 21:13:20|||||||||40
1641849230000|2022-01-10 21:13:50|||||||||1
1641849260000|2022-01-10 21:14:20|||||||||25
1641849280000|2022-01-10 21:14:40|||||||||10
1641849290000|2022-01-10 21:14:50|||||||||7
1641849340000|2022-01-10 21:15:40|||||||||47
1641849350000|2022-01-10 21:15:50|||||||||9
1641849390000|2022-01-10 21:16:30|||||||||351
1641849410000|2022-01-10 21:16:50|10875|10873|10875.2|10873.2|10875.2|10873.2|10875|10873|1020
1641849430000|2022-01-10 21:17:10|10875|10873|10875.2|10873.2|10875.2|10873.2|10875|10873|10
1641849440000|2022-01-10 21:17:20|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|75
1641849450000|2022-01-10 21:17:30|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|18
1641849470000|2022-01-10 21:17:50|10875|10873|10875|10873|10875|10873|10875|10873|0
1641849510000|2022-01-10 21:18:30|||||||||58
1641849520000|2022-01-10 21:18:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|40
1641849530000|2022-01-10 21:18:50|||||||||46
1641849540000|2022-01-10 21:19:00|||||||||5
1641849550000|2022-01-10 21:19:10|||||||||4
1641849560000|2022-01-10 21:19:20|||||||||3
1641849570000|2022-01-10 21:19:30|||||||||835
1641849670000|2022-01-10 21:21:10|10875|10873|10875|10873|10875|10873|10875|10873|1127
1641849680000|2022-01-10 21:21:20|||||||||10
1641849700000|2022-01-10 21:21:40|||||||||5
1641849730000|2022-01-10 21:22:10|||||||||22
1641849740000|2022-01-10 21:22:20|||||||||33
1641849760000|2022-01-10 21:22:40|||||||||5
1641849770000|2022-01-10 21:22:50|||||||||1
1641849820000|2022-01-10 21:23:40|||||||||1219
1641849830000|2022-01-10 21:23:50|||||||||53
1641849840000|2022-01-10 21:24:00|||||||||25
1641849880000|2022-01-10 21:24:40|||||||||1
1641849900000|2022-01-10 21:25:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|399
1641849920000|2022-01-10 21:25:20|||||||||29
1641849940000|2022-01-10 21:25:40|10875|10873|10875|10873|10875|10873|10875|10873|943
1641849950000|2022-01-10 21:25:50|||||||||12
1641849960000|2022-01-10 21:26:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|1084
1641849970000|2022-01-10 21:26:10|||||||||118
1641849990000|2022-01-10 21:26:30|||||||||3
1641850000000|2022-01-10 21:26:40|||||||||27
1641850010000|2022-01-10 21:26:50|||||||||20
1641850020000|2022-01-10 21:27:00|||||||||3
1641850180000|2022-01-10 21:29:40|||||||||50
1641850190000|2022-01-10 21:29:50|||||||||1
1641850200000|2022-01-10 21:30:00|||||||||676
1641850210000|2022-01-10 21:30:10|10875|10873|10875|10873|10875|10873|10875|10873|128
1641850220000|2022-01-10 21:30:20|||||||||197
1641850230000|2022-01-10 21:30:30|||||||||50
1641850280000|2022-01-10 21:31:20|||||||||43
1641850310000|2022-01-10 21:31:50|||||||||15
1641850320000|2022-01-10 21:32:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|98
1641850350000|2022-01-10 21:32:30|||||||||34
1641850370000|2022-01-10 21:32:50|||||||||1
1641850380000|2022-01-10 21:33:00|||||||||5
1641850390000|2022-01-10 21:33:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|12
1641850410000|2022-01-10 21:33:30|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|117
1641850450000|2022-01-10 21:34:10|||||||||16
1641850470000|2022-01-10 21:34:30|||||||||4
1641850510000|2022-01-10 21:35:10|||||||||6
1641850520000|2022-01-10 21:35:20|||||||||15
1641850580000|2022-01-10 21:36:20|||||||||256
1641850590000|2022-01-10 21:36:30|||||||||347
1641850600000|2022-01-10 21:36:40|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|208
1641850610000|2022-01-10 21:36:50|||||||||20
1641850620000|2022-01-10 21:37:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|16
1641850880000|2022-01-10 21:41:20|10876|10874|10876|10874|10876|10874|10876|10874|748
1641850890000|2022-01-10 21:41:30|10876.2|10874.2|10876|10874|10876.2|10874.2|10876|10874|143
1641850900000|2022-01-10 21:41:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|0
1641850950000|2022-01-10 21:42:30|||||||||250
1641850970000|2022-01-10 21:42:50|||||||||159
1641851000000|2022-01-10 21:43:20|||||||||34
1641851010000|2022-01-10 21:43:30|||||||||10
1641851050000|2022-01-10 21:44:10|||||||||24
1641851070000|2022-01-10 21:44:30|||||||||12
1641851140000|2022-01-10 21:45:40|||||||||20
1641851180000|2022-01-10 21:46:20|||||||||28
1641851190000|2022-01-10 21:46:30|||||||||10
1641851210000|2022-01-10 21:46:50|||||||||60
1641851220000|2022-01-10 21:47:00|||||||||179
1641851240000|2022-01-10 21:47:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|263
1641851270000|2022-01-10 21:47:50|||||||||20
1641851290000|2022-01-10 21:48:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|114
1641851360000|2022-01-10 21:49:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|371
1641851370000|2022-01-10 21:49:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641851400000|2022-01-10 21:50:00|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|3
1641851410000|2022-01-10 21:50:10|||||||||22
1641851470000|2022-01-10 21:51:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|449
1641851480000|2022-01-10 21:51:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641851510000|2022-01-10 21:51:50|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|15
1641851530000|2022-01-10 21:52:10|||||||||17
1641851570000|2022-01-10 21:52:50|||||||||50
1641851580000|2022-01-10 21:53:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|75
1641851630000|2022-01-10 21:53:50|||||||||9
1641851670000|2022-01-10 21:54:30|||||||||75
1641851690000|2022-01-10 21:54:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|396
1641851750000|2022-01-10 21:55:50|||||||||6
1641851780000|2022-01-10 21:56:20|||||||||29
1641851880000|2022-01-10 21:58:00|||||||||4
1641851890000|2022-01-10 21:58:10|||||||||101
1641851900000|2022-01-10 21:58:20|||||||||5
1641851920000|2022-01-10 21:58:40|||||||||1
1641851960000|2022-01-10 21:59:20|||||||||1
1641851970000|2022-01-10 21:59:30|||||||||3
1641851980000|2022-01-10 21:59:40|||||||||2
1641851990000|2022-01-10 21:59:50|||||||||6
1641855600000|2022-01-10 23:00:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641855620000|2022-01-10 23:00:20|10874.6|10872.6|10873.9|10871.9|10874.6|10872.6|10873.9|10871.9|97
1641855630000|2022-01-10 23:00:30|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|10
1641855640000|2022-01-10 23:00:40|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|0
1641855650000|2022-01-10 23:00:50|10873.9|10871.9|10873.9|10871.9|10874|10872|10873.9|10871.9|14
1641855660000|2022-01-10 23:01:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|57
1641855690000|2022-01-10 23:01:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10
1641855850000|2022-01-10 23:04:10|||||||||1
1641856060000|2022-01-10 23:07:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|16
1641856070000|2022-01-10 23:07:50|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|26
1641856080000|2022-01-10 23:08:00|10874.6|10872.6|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|5
1641856090000|2022-01-10 23:08:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|37
1641856100000|2022-01-10 23:08:20|10874.6|10872.6|10874.8|10872.8|10874.8|10872.8|10874.6|10872.6|5
1641856110000|2022-01-10 23:08:30|10874.6|10872.6|10874.8|10872.8|10874.8|10872.8|10874.6|10872.6|13
1641856120000|2022-01-10 23:08:40|10874.6|10872.6|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|13
1641856140000|2022-01-10 23:09:00|||||||||38
1641856160000|2022-01-10 23:09:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1641856250000|2022-01-10 23:10:50|10875|10873|10875|10873|10875|10873|10875|10873|0
1641856610000|2022-01-10 23:16:50|||||||||1
1641856660000|2022-01-10 23:17:40|||||||||2
1641856700000|2022-01-10 23:18:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|36
1641856710000|2022-01-10 23:18:30|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|15
1641856770000|2022-01-10 23:19:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641856860000|2022-01-10 23:21:00|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|13
1641856920000|2022-01-10 23:22:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|138
1641856930000|2022-01-10 23:22:10|10875|10873|10875|10873|10875|10873|10875|10873|0
1641857010000|2022-01-10 23:23:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1641857070000|2022-01-10 23:24:30|10874.6|10872.6|10874.8|10872.8|10874.8|10872.8|10874.6|10872.6|22
1641857140000|2022-01-10 23:25:40|10874.6|10872.6|10874.8|10872.8|10874.8|10872.8|10874.6|10872.6|13
1641857500000|2022-01-10 23:31:40|10875|10873|10875|10873|10875|10873|10875|10873|0
1641857590000|2022-01-10 23:33:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|93
1641857600000|2022-01-10 23:33:20|||||||||50
1641857620000|2022-01-10 23:33:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874|10872|215
1641857630000|2022-01-10 23:33:50|||||||||5
1641857660000|2022-01-10 23:34:20|||||||||10
1641857670000|2022-01-10 23:34:30|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|62
1641857690000|2022-01-10 23:34:50|||||||||5
1641857730000|2022-01-10 23:35:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|77
1641857750000|2022-01-10 23:35:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|32
1641857760000|2022-01-10 23:36:00|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|180
1641857810000|2022-01-10 23:36:50|||||||||1
1641857820000|2022-01-10 23:37:00|||||||||8
1641857840000|2022-01-10 23:37:20|||||||||80
1641857850000|2022-01-10 23:37:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|325
1641857930000|2022-01-10 23:38:50|||||||||1
1641857980000|2022-01-10 23:39:40|||||||||2
1641857990000|2022-01-10 23:39:50|||||||||1
1641858010000|2022-01-10 23:40:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|67
1641858050000|2022-01-10 23:40:50|||||||||1
1641858090000|2022-01-10 23:41:30|||||||||255
1641858170000|2022-01-10 23:42:50|||||||||1
1641858230000|2022-01-10 23:43:50|||||||||5
1641858290000|2022-01-10 23:44:50|||||||||1
1641858350000|2022-01-10 23:45:50|||||||||1
1641858410000|2022-01-10 23:46:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1
1641858420000|2022-01-10 23:47:00|10875|10873|10875|10873|10875|10873|10875|10873|0
1641858440000|2022-01-10 23:47:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|22
1641858460000|2022-01-10 23:47:40|10874.6|10872.6|10874.8|10872.8|10874.8|10872.8|10874.6|10872.6|0
1641858480000|2022-01-10 23:48:00|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|0
1641858540000|2022-01-10 23:49:00|10875|10873|10875|10873|10875|10873|10875|10873|0
1641858560000|2022-01-10 23:49:20|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|0
1641858700000|2022-01-10 23:51:40|||||||||1
1641858720000|2022-01-10 23:52:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|3
1641858770000|2022-01-10 23:52:50|||||||||1
1641858880000|2022-01-10 23:54:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|26
1641858920000|2022-01-10 23:55:20|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|4
1641859190000|2022-01-10 23:59:50|10875|10873|10875|10873|10875|10873|10875|10873|0
1641859260000|2022-01-11 00:01:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|46
1641859300000|2022-01-11 00:01:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1641859340000|2022-01-11 00:02:20|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|0
1641859430000|2022-01-11 00:03:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|0
1641859440000|2022-01-11 00:04:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|5
1641859450000|2022-01-11 00:04:10|10874.6|10872.6|10874.8|10872.8|10874.8|10872.8|10874.6|10872.6|50
1641859480000|2022-01-11 00:04:40|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|0
1641859570000|2022-01-11 00:06:10|10874.6|10872.6|10874.8|10872.8|10874.8|10872.8|10874.6|10872.6|0
1641859600000|2022-01-11 00:06:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|5
1641859680000|2022-01-11 00:08:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1641859700000|2022-01-11 00:08:20|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|0
1641859720000|2022-01-11 00:08:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|0
1641859730000|2022-01-11 00:08:50|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|0
1641859750000|2022-01-11 00:09:10|||||||||317
1641859930000|2022-01-11 00:12:10|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|127
1641860260000|2022-01-11 00:17:40|10875|10873|10875|10873|10875|10873|10875|10873|64
1641860480000|2022-01-11 00:21:20|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|313
1641860490000|2022-01-11 00:21:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|270
1641860500000|2022-01-11 00:21:40|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|3
1641860510000|2022-01-11 00:21:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|2
1641860520000|2022-01-11 00:22:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|2
1641860530000|2022-01-11 00:22:10|||||||||25
1641860620000|2022-01-11 00:23:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|54
1641860630000|2022-01-11 00:23:50|10876|10874|10876|10874|10876|10874|10875.8|10873.8|84
1641860650000|2022-01-11 00:24:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|0
1641860860000|2022-01-11 00:27:40|||||||||1
1641860980000|2022-01-11 00:29:40|||||||||204
1641860990000|2022-01-11 00:29:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|33
1641861020000|2022-01-11 00:30:20|10876.4|10874.4|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|201
1641861040000|2022-01-11 00:30:40|||||||||8
1641861160000|2022-01-11 00:32:40|||||||||20
1641861320000|2022-01-11 00:35:20|||||||||1
1641861370000|2022-01-11 00:36:10|||||||||5
1641861380000|2022-01-11 00:36:20|||||||||30
1641861540000|2022-01-11 00:39:00|||||||||38
1641861590000|2022-01-11 00:39:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|45
1641861660000|2022-01-11 00:41:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|50
1641862010000|2022-01-11 00:46:50|||||||||25
1641862050000|2022-01-11 00:47:30|10875|10873|10875|10873|10875|10873|10875|10873|26
1641862080000|2022-01-11 00:48:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|15
1641862100000|2022-01-11 00:48:20|||||||||10
1641862130000|2022-01-11 00:48:50|10875|10873|10875|10873|10875|10873|10875|10873|12
1641862170000|2022-01-11 00:49:30|||||||||5
1641862180000|2022-01-11 00:49:40|||||||||18
1641862220000|2022-01-11 00:50:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|3
1641862230000|2022-01-11 00:50:30|||||||||25
1641862320000|2022-01-11 00:52:00|||||||||6
1641862330000|2022-01-11 00:52:10|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|16
1641862420000|2022-01-11 00:53:40|10874.6|10872.6|10874.8|10872.8|10874.8|10872.8|10874.6|10872.6|12
1641862430000|2022-01-11 00:53:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|0
1641862500000|2022-01-11 00:55:00|||||||||25
1641862520000|2022-01-11 00:55:20|||||||||1
1641862550000|2022-01-11 00:55:50|10875|10873|10875|10873|10875|10873|10875|10873|3
1641862890000|2022-01-11 01:01:30|||||||||1
1641862950000|2022-01-11 01:02:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|80
1641863000000|2022-01-11 01:03:20|||||||||1
1641863010000|2022-01-11 01:03:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|103
1641863040000|2022-01-11 01:04:00|||||||||45
1641863190000|2022-01-11 01:06:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|16
1641863260000|2022-01-11 01:07:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|122
1641863300000|2022-01-11 01:08:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|3
1641863330000|2022-01-11 01:08:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641863410000|2022-01-11 01:10:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|22
1641863480000|2022-01-11 01:11:20|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|18
1641863490000|2022-01-11 01:11:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|32
1641863550000|2022-01-11 01:12:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|119
1641863560000|2022-01-11 01:12:40|10876|10874|10875.8|10873.8|10876|10874|10875.8|10873.8|9
1641863590000|2022-01-11 01:13:10|||||||||1
1641863710000|2022-01-11 01:15:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|23
1641863720000|2022-01-11 01:15:20|10876|10874|10876|10874|10876|10874|10876|10874|0
1641863730000|2022-01-11 01:15:30|10875.8|10873.8|10876|10874|10876|10874|10875.8|10873.8|1
1641863740000|2022-01-11 01:15:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|0
1641863830000|2022-01-11 01:17:10|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|12
1641863850000|2022-01-11 01:17:30|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|111
1641863890000|2022-01-11 01:18:10|10875.8|10873.8|10875.6|10873.6|10875.8|10873.8|10875.6|10873.6|96
1641863900000|2022-01-11 01:18:20|10875.8|10873.8|10875.6|10873.6|10875.8|10873.8|10875.6|10873.6|0
1641863910000|2022-01-11 01:18:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641864100000|2022-01-11 01:21:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|37
1641864320000|2022-01-11 01:25:20|||||||||1
1641864380000|2022-01-11 01:26:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|13
1641864400000|2022-01-11 01:26:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10
1641864410000|2022-01-11 01:26:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641864510000|2022-01-11 01:28:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|16
1641864700000|2022-01-11 01:31:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|90
1641864720000|2022-01-11 01:32:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|30
1641864870000|2022-01-11 01:34:30|||||||||9
1641864880000|2022-01-11 01:34:40|||||||||25
1641864890000|2022-01-11 01:34:50|||||||||2
1641865010000|2022-01-11 01:36:50|||||||||17
1641865020000|2022-01-11 01:37:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|11
1641865030000|2022-01-11 01:37:10|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|42
1641865150000|2022-01-11 01:39:10|||||||||50
1641865160000|2022-01-11 01:39:20|||||||||3
1641865210000|2022-01-11 01:40:10|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|60
1641865270000|2022-01-11 01:41:10|||||||||1
1641865310000|2022-01-11 01:41:50|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.6|10873.6|48
1641865350000|2022-01-11 01:42:30|||||||||22
1641865380000|2022-01-11 01:43:00|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|50
1641865420000|2022-01-11 01:43:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|8
1641865470000|2022-01-11 01:44:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|0
1641865480000|2022-01-11 01:44:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.6|10873.6|15
1641865580000|2022-01-11 01:46:20|10875.4|10873.4|10875.6|10873.6|10875.6|10873.6|10875.4|10873.4|48
1641865600000|2022-01-11 01:46:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641865750000|2022-01-11 01:49:10|||||||||5
1641865830000|2022-01-11 01:50:30|10875|10873|10875|10873|10875|10873|10875|10873|7
1641865860000|2022-01-11 01:51:00|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|67
1641865920000|2022-01-11 01:52:00|||||||||8
1641865940000|2022-01-11 01:52:20|||||||||2
1641865970000|2022-01-11 01:52:50|||||||||3
1641865990000|2022-01-11 01:53:10|||||||||1
1641866010000|2022-01-11 01:53:30|||||||||3
1641866030000|2022-01-11 01:53:50|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|54
1641866040000|2022-01-11 01:54:00|||||||||9
1641866060000|2022-01-11 01:54:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|28
1641866070000|2022-01-11 01:54:30|10875|10873|10875|10873|10875|10873|10875|10873|6
1641866090000|2022-01-11 01:54:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|7
1641866180000|2022-01-11 01:56:20|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|28
1641866240000|2022-01-11 01:57:20|||||||||1
1641866290000|2022-01-11 01:58:10|||||||||6
1641866300000|2022-01-11 01:58:20|10874.2|10872.2|10874.4|10872.4|10874.4|10872.4|10874.2|10872.2|29
1641866340000|2022-01-11 01:59:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|0
1641866390000|2022-01-11 01:59:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|7
1641866400000|2022-01-11 02:00:00|||||||||1
1641866410000|2022-01-11 02:00:10|||||||||1
1641866440000|2022-01-11 02:00:40|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|1
1641866460000|2022-01-11 02:01:00|10874.6|10872.6|10874.4|10872.4|10874.6|10872.6|10874.2|10872.2|19
1641866490000|2022-01-11 02:01:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1641866520000|2022-01-11 02:02:00|||||||||50
1641866550000|2022-01-11 02:02:30|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|2
1641866560000|2022-01-11 02:02:40|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|0
1641866580000|2022-01-11 02:03:00|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|9
1641866610000|2022-01-11 02:03:30|||||||||214
1641866910000|2022-01-11 02:08:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|7
1641866930000|2022-01-11 02:08:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|35
1641866940000|2022-01-11 02:09:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10
1641866950000|2022-01-11 02:09:10|||||||||56
1641866960000|2022-01-11 02:09:20|||||||||468
1641867000000|2022-01-11 02:10:00|10873.7|10871.7|10873.7|10871.7|10873.9|10871.9|10873.7|10871.7|52
1641867010000|2022-01-11 02:10:10|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|251
1641867050000|2022-01-11 02:10:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|35
1641867070000|2022-01-11 02:11:10|||||||||2
1641867090000|2022-01-11 02:11:30|||||||||11
1641867130000|2022-01-11 02:12:10|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|193
1641867370000|2022-01-11 02:16:10|||||||||1
1641867380000|2022-01-11 02:16:20|||||||||6
1641867560000|2022-01-11 02:19:20|||||||||10
1641867600000|2022-01-11 02:20:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|34
1641867660000|2022-01-11 02:21:00|||||||||10
1641867670000|2022-01-11 02:21:10|10874|10872|10874|10872|10874|10872|10874|10872|9
1641867680000|2022-01-11 02:21:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1641867710000|2022-01-11 02:21:50|||||||||10
1641867830000|2022-01-11 02:23:50|||||||||1
1641867840000|2022-01-11 02:24:00|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|0
1641867980000|2022-01-11 02:26:20|||||||||1
1641868160000|2022-01-11 02:29:20|||||||||18
1641868190000|2022-01-11 02:29:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|83
1641868380000|2022-01-11 02:33:00|||||||||1
1641868390000|2022-01-11 02:33:10|||||||||2
1641868400000|2022-01-11 02:33:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|431
1641868440000|2022-01-11 02:34:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|46
1641868580000|2022-01-11 02:36:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|129
1641868640000|2022-01-11 02:37:20|10873.3|10871.3|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|47
1641868650000|2022-01-11 02:37:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|30
1641868670000|2022-01-11 02:37:50|10873.3|10871.3|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|14
1641868700000|2022-01-11 02:38:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|30
1641868710000|2022-01-11 02:38:30|10873.1|10871.1|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|6
1641868740000|2022-01-11 02:39:00|10873.1|10871.1|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|0
1641868750000|2022-01-11 02:39:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|0
1641868760000|2022-01-11 02:39:20|10873.3|10871.3|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|0
1641868800000|2022-01-11 02:40:00|10873.5|10871.5|10873.3|10871.3|10873.5|10871.5|10873.3|10871.3|55
1641868810000|2022-01-11 02:40:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1641869000000|2022-01-11 02:43:20|||||||||100
1641869010000|2022-01-11 02:43:30|10873.3|10871.3|10873.5|10871.5|10873.5|10871.5|10873.3|10871.3|30
1641869020000|2022-01-11 02:43:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|0
1641869040000|2022-01-11 02:44:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1641869050000|2022-01-11 02:44:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|0
1641869070000|2022-01-11 02:44:30|10873.1|10871.1|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|0
1641869100000|2022-01-11 02:45:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|0
1641869110000|2022-01-11 02:45:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|4
1641869180000|2022-01-11 02:46:20|10873.1|10871.1|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|1
1641869200000|2022-01-11 02:46:40|10873.1|10871.1|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|0
1641869270000|2022-01-11 02:47:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|270
1641869280000|2022-01-11 02:48:00|||||||||12
1641869530000|2022-01-11 02:52:10|||||||||2
1641869730000|2022-01-11 02:55:30|||||||||200
1641869740000|2022-01-11 02:55:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|2
1641869760000|2022-01-11 02:56:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1641869900000|2022-01-11 02:58:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|118
1641869940000|2022-01-11 02:59:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|2
1641869950000|2022-01-11 02:59:10|||||||||82
1641870040000|2022-01-11 03:00:40|||||||||10
1641870060000|2022-01-11 03:01:00|||||||||15
1641870080000|2022-01-11 03:01:20|||||||||146
1641870100000|2022-01-11 03:01:40|||||||||1
1641870110000|2022-01-11 03:01:50|||||||||2
1641870120000|2022-01-11 03:02:00|||||||||1
1641870170000|2022-01-11 03:02:50|||||||||25
1641870200000|2022-01-11 03:03:20|10873.1|10871.1|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|50
1641870210000|2022-01-11 03:03:30|||||||||55
1641870270000|2022-01-11 03:04:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|11
1641870290000|2022-01-11 03:04:50|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|2
1641870310000|2022-01-11 03:05:10|||||||||4
1641870320000|2022-01-11 03:05:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|5
1641870340000|2022-01-11 03:05:40|||||||||12
1641870470000|2022-01-11 03:07:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10
1641870480000|2022-01-11 03:08:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|38
1641870500000|2022-01-11 03:08:20|||||||||3
1641870560000|2022-01-11 03:09:20|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|0
1641870580000|2022-01-11 03:09:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|0
1641870600000|2022-01-11 03:10:00|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|0
1641870610000|2022-01-11 03:10:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|9
1641870620000|2022-01-11 03:10:20|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|0
1641870630000|2022-01-11 03:10:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|14
1641870650000|2022-01-11 03:10:50|||||||||10
1641870700000|2022-01-11 03:11:40|||||||||10
1641870800000|2022-01-11 03:13:20|||||||||1
1641870880000|2022-01-11 03:14:40|||||||||24
1641870900000|2022-01-11 03:15:00|||||||||1
1641870910000|2022-01-11 03:15:10|10872.3|10870.3|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|63
1641870920000|2022-01-11 03:15:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.3|10870.3|21
1641870950000|2022-01-11 03:15:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|0
1641870970000|2022-01-11 03:16:10|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.5|10870.5|0
1641871000000|2022-01-11 03:16:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|0
1641871050000|2022-01-11 03:17:30|10872.3|10870.3|10872.5|10870.5|10872.5|10870.5|10872.3|10870.3|20
1641871060000|2022-01-11 03:17:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|0
1641871110000|2022-01-11 03:18:30|||||||||126
1641871320000|2022-01-11 03:22:00|||||||||50
1641871480000|2022-01-11 03:24:40|||||||||153
1641871530000|2022-01-11 03:25:30|||||||||2
1641871570000|2022-01-11 03:26:10|||||||||18
1641871680000|2022-01-11 03:28:00|||||||||1
1641871700000|2022-01-11 03:28:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|158
1641871780000|2022-01-11 03:29:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|58
1641871790000|2022-01-11 03:29:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|73
1641871810000|2022-01-11 03:30:10|10873.3|10871.3|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|103
1641871820000|2022-01-11 03:30:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|84
1641871830000|2022-01-11 03:30:30|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|2
1641871840000|2022-01-11 03:30:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|0
1641871850000|2022-01-11 03:30:50|10873.5|10871.5|10873.3|10871.3|10873.5|10871.5|10873.3|10871.3|4
1641871860000|2022-01-11 03:31:00|10873.1|10871.1|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|0
1641871870000|2022-01-11 03:31:10|10873.1|10871.1|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|5
1641871970000|2022-01-11 03:32:50|||||||||2
1641872050000|2022-01-11 03:34:10|||||||||28
1641872060000|2022-01-11 03:34:20|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|0
1641872070000|2022-01-11 03:34:30|10872.7|10870.7|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|3
1641872110000|2022-01-11 03:35:10|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.7|10870.7|5
1641872120000|2022-01-11 03:35:20|||||||||79
1641872130000|2022-01-11 03:35:30|10873.1|10871.1|10872.9|10870.9|10873.1|10871.1|10872.9|10870.9|0
1641872140000|2022-01-11 03:35:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|0
1641872190000|2022-01-11 03:36:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|118
1641872370000|2022-01-11 03:39:30|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|63
1641872450000|2022-01-11 03:40:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|42
1641872540000|2022-01-11 03:42:20|10873.3|10871.3|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|15
1641872560000|2022-01-11 03:42:40|||||||||10
1641872600000|2022-01-11 03:43:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|31
1641872650000|2022-01-11 03:44:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|7
1641872670000|2022-01-11 03:44:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|8
1641872680000|2022-01-11 03:44:40|||||||||30
1641872730000|2022-01-11 03:45:30|||||||||5
1641872860000|2022-01-11 03:47:40|||||||||4
1641872870000|2022-01-11 03:47:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|163
1641873010000|2022-01-11 03:50:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|183
1641873190000|2022-01-11 03:53:10|10873.1|10871.1|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|354
1641873200000|2022-01-11 03:53:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|118
1641873220000|2022-01-11 03:53:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|19
1641873300000|2022-01-11 03:55:00|||||||||4
1641873430000|2022-01-11 03:57:10|||||||||1
1641873480000|2022-01-11 03:58:00|10873.1|10871.1|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|27
1641873520000|2022-01-11 03:58:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1641873650000|2022-01-11 04:00:50|||||||||100
1641873660000|2022-01-11 04:01:00|||||||||2
1641873710000|2022-01-11 04:01:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|87
1641873760000|2022-01-11 04:02:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|8
1641873780000|2022-01-11 04:03:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1641874060000|2022-01-11 04:07:40|||||||||22
1641874160000|2022-01-11 04:09:20|10873.1|10871.1|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|11
1641874180000|2022-01-11 04:09:40|||||||||22
1641874200000|2022-01-11 04:10:00|||||||||1
1641874900000|2022-01-11 04:21:40|||||||||17
1641875460000|2022-01-11 04:31:00|||||||||12
1641875970000|2022-01-11 04:39:30|||||||||5
1641876140000|2022-01-11 04:42:20|||||||||6
1641876150000|2022-01-11 04:42:30|||||||||323
1641876160000|2022-01-11 04:42:40|||||||||5
1641876300000|2022-01-11 04:45:00|||||||||22
1641876310000|2022-01-11 04:45:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|39
1641876380000|2022-01-11 04:46:20|10873.5|10871.5|10873.3|10871.3|10873.5|10871.5|10873.3|10871.3|21
1641876390000|2022-01-11 04:46:30|10873.1|10871.1|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|47
1641876460000|2022-01-11 04:47:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|108
1641876880000|2022-01-11 04:54:40|||||||||2
1641876910000|2022-01-11 04:55:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|70
1641877130000|2022-01-11 04:58:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|17
1641877170000|2022-01-11 04:59:30|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|36
1641877210000|2022-01-11 05:00:10|10873.5|10871.5|10873.7|10871.7|10873.7|10871.7|10873.5|10871.5|14
1641877220000|2022-01-11 05:00:20|10873.5|10871.5|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|0
1641877400000|2022-01-11 05:03:20|||||||||1
1641877440000|2022-01-11 05:04:00|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|64
1641877460000|2022-01-11 05:04:20|||||||||76
1641877470000|2022-01-11 05:04:30|||||||||2
1641877570000|2022-01-11 05:06:10|||||||||42
1641878000000|2022-01-11 05:13:20|||||||||1
1641878010000|2022-01-11 05:13:30|||||||||1
1641878360000|2022-01-11 05:19:20|||||||||22
1641878390000|2022-01-11 05:19:50|||||||||10
1641878400000|2022-01-11 05:20:00|||||||||9
1641878490000|2022-01-11 05:21:30|||||||||3
1641878500000|2022-01-11 05:21:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|20
1641878510000|2022-01-11 05:21:50|||||||||18
1641878530000|2022-01-11 05:22:10|||||||||9
1641878570000|2022-01-11 05:22:50|||||||||9
1641878590000|2022-01-11 05:23:10|||||||||14
1641878600000|2022-01-11 05:23:20|||||||||33
1641878610000|2022-01-11 05:23:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|9
1641878680000|2022-01-11 05:24:40|||||||||6
1641878710000|2022-01-11 05:25:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|45
1641878860000|2022-01-11 05:27:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|44
1641878870000|2022-01-11 05:27:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|217
1641878890000|2022-01-11 05:28:10|||||||||6
1641878910000|2022-01-11 05:28:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|25
1641879060000|2022-01-11 05:31:00|||||||||20
1641879490000|2022-01-11 05:38:10|||||||||1
1641879520000|2022-01-11 05:38:40|||||||||7
1641880070000|2022-01-11 05:47:50|||||||||7
1641880120000|2022-01-11 05:48:40|||||||||200
1641880590000|2022-01-11 05:56:30|||||||||36
1641881000000|2022-01-11 06:03:20|||||||||100
1641881390000|2022-01-11 06:09:50|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|380
1641881540000|2022-01-11 06:12:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|33
1641881570000|2022-01-11 06:12:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|678
1641882000000|2022-01-11 06:20:00|||||||||20
1641882040000|2022-01-11 06:20:40|||||||||53
1641882240000|2022-01-11 06:24:00|||||||||20
1641882320000|2022-01-11 06:25:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|380
1641882670000|2022-01-11 06:31:10|||||||||1
1641882770000|2022-01-11 06:32:50|||||||||211
1641882890000|2022-01-11 06:34:50|||||||||100
1641883320000|2022-01-11 06:42:00|||||||||1
1641883390000|2022-01-11 06:43:10|||||||||1
1641883410000|2022-01-11 06:43:30|||||||||17
1641883500000|2022-01-11 06:45:00|||||||||109
1641883600000|2022-01-11 06:46:40|||||||||115
1641883830000|2022-01-11 06:50:30|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|122
1641883850000|2022-01-11 06:50:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|99
1641884140000|2022-01-11 06:55:40|10875|10873|10875|10873|10875|10873|10875|10873|905
1641884190000|2022-01-11 06:56:30|||||||||5
1641884280000|2022-01-11 06:58:00|||||||||100
1641884300000|2022-01-11 06:58:20|||||||||14
1641884350000|2022-01-11 06:59:10|||||||||9
1641884390000|2022-01-11 06:59:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|50
1641884400000|2022-01-11 07:00:00|||||||||10
1641884460000|2022-01-11 07:01:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|63
1641884480000|2022-01-11 07:01:20|||||||||31
1641884500000|2022-01-11 07:01:40|||||||||4
1641884520000|2022-01-11 07:02:00|||||||||6
1641884540000|2022-01-11 07:02:20|||||||||57
1641884550000|2022-01-11 07:02:30|10874|10872|10873.9|10871.9|10874|10872|10873.9|10871.9|104
1641884560000|2022-01-11 07:02:40|||||||||264
1641884620000|2022-01-11 07:03:40|||||||||15
1641884630000|2022-01-11 07:03:50|||||||||5
1641884640000|2022-01-11 07:04:00|||||||||32
1641884660000|2022-01-11 07:04:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|25
1641884700000|2022-01-11 07:05:00|||||||||17
1641884720000|2022-01-11 07:05:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|217
1641884730000|2022-01-11 07:05:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|267
1641884750000|2022-01-11 07:05:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|204
1641884760000|2022-01-11 07:06:00|||||||||16
1641884800000|2022-01-11 07:06:40|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|6
1641884820000|2022-01-11 07:07:00|10875|10873|10875|10873|10875|10873|10875|10873|50
1641884840000|2022-01-11 07:07:20|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|28
1641884880000|2022-01-11 07:08:00|||||||||4
1641884940000|2022-01-11 07:09:00|||||||||46
1641884960000|2022-01-11 07:09:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|17
1641884970000|2022-01-11 07:09:30|10875|10873|10875|10873|10875|10873|10875|10873|35
1641884990000|2022-01-11 07:09:50|||||||||2
1641885020000|2022-01-11 07:10:20|||||||||48
1641885090000|2022-01-11 07:11:30|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|169
1641885100000|2022-01-11 07:11:40|||||||||19
1641885110000|2022-01-11 07:11:50|||||||||332
1641885120000|2022-01-11 07:12:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|22
1641885140000|2022-01-11 07:12:20|10875|10873|10875|10873|10875|10873|10875|10873|22
1641885150000|2022-01-11 07:12:30|||||||||301
1641885160000|2022-01-11 07:12:40|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|91
1641885180000|2022-01-11 07:13:00|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|23
1641885220000|2022-01-11 07:13:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|235
1641885230000|2022-01-11 07:13:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|20
1641885240000|2022-01-11 07:14:00|||||||||2
1641885250000|2022-01-11 07:14:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|24
1641885260000|2022-01-11 07:14:20|||||||||3
1641885290000|2022-01-11 07:14:50|||||||||4
1641885340000|2022-01-11 07:15:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|19
1641885350000|2022-01-11 07:15:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|5
1641885400000|2022-01-11 07:16:40|||||||||35
1641885410000|2022-01-11 07:16:50|||||||||10
1641885440000|2022-01-11 07:17:20|||||||||4
1641885460000|2022-01-11 07:17:40|||||||||18
1641885470000|2022-01-11 07:17:50|||||||||5
1641885480000|2022-01-11 07:18:00|||||||||4
1641885520000|2022-01-11 07:18:40|||||||||20
1641885530000|2022-01-11 07:18:50|||||||||2
1641885580000|2022-01-11 07:19:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|58
1641885590000|2022-01-11 07:19:50|||||||||1
1641885600000|2022-01-11 07:20:00|||||||||7
1641885630000|2022-01-11 07:20:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|109
1641885640000|2022-01-11 07:20:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.4|10873.4|6
1641885660000|2022-01-11 07:21:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|0
1641885670000|2022-01-11 07:21:10|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.6|10873.6|4
1641885700000|2022-01-11 07:21:40|10875.6|10873.6|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|10
1641885720000|2022-01-11 07:22:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|349
1641885740000|2022-01-11 07:22:20|||||||||13
1641885760000|2022-01-11 07:22:40|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.6|10873.6|144
1641885770000|2022-01-11 07:22:50|||||||||21
1641885810000|2022-01-11 07:23:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|98
1641885830000|2022-01-11 07:23:50|||||||||6
1641885840000|2022-01-11 07:24:00|||||||||4
1641885860000|2022-01-11 07:24:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|281
1641885870000|2022-01-11 07:24:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|83
1641886010000|2022-01-11 07:26:50|||||||||2
1641886020000|2022-01-11 07:27:00|||||||||1
1641886030000|2022-01-11 07:27:10|||||||||2
1641886070000|2022-01-11 07:27:50|||||||||4
1641886080000|2022-01-11 07:28:00|10875|10873|10875|10873|10875|10873|10875|10873|8
1641886130000|2022-01-11 07:28:50|||||||||4
1641886210000|2022-01-11 07:30:10|||||||||16
1641886240000|2022-01-11 07:30:40|||||||||1
1641886300000|2022-01-11 07:31:40|||||||||1
1641886320000|2022-01-11 07:32:00|||||||||111
1641886350000|2022-01-11 07:32:30|||||||||1
1641886380000|2022-01-11 07:33:00|||||||||1
1641886390000|2022-01-11 07:33:10|||||||||159
1641886400000|2022-01-11 07:33:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|67
1641886410000|2022-01-11 07:33:30|||||||||45
1641886440000|2022-01-11 07:34:00|||||||||4
1641886470000|2022-01-11 07:34:30|||||||||1
1641886480000|2022-01-11 07:34:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|25
1641886490000|2022-01-11 07:34:50|||||||||17
1641886520000|2022-01-11 07:35:20|||||||||107
1641886530000|2022-01-11 07:35:30|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|7
1641886550000|2022-01-11 07:35:50|||||||||1
1641886570000|2022-01-11 07:36:10|||||||||5
1641886620000|2022-01-11 07:37:00|||||||||3
1641886650000|2022-01-11 07:37:30|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|39
1641886660000|2022-01-11 07:37:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|30
1641886680000|2022-01-11 07:38:00|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|4
1641886700000|2022-01-11 07:38:20|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|0
1641886730000|2022-01-11 07:38:50|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|0
1641886760000|2022-01-11 07:39:20|||||||||3
1641886770000|2022-01-11 07:39:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|9
1641886800000|2022-01-11 07:40:00|||||||||4
1641886840000|2022-01-11 07:40:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|104
1641886870000|2022-01-11 07:41:10|||||||||100
1641886920000|2022-01-11 07:42:00|||||||||4
1641886960000|2022-01-11 07:42:40|10875|10873|10875|10873|10875|10873|10875|10873|16
1641886970000|2022-01-11 07:42:50|10874.6|10872.6|10874.6|10872.6|10875|10873|10874.6|10872.6|90
1641886980000|2022-01-11 07:43:00|||||||||1
1641887040000|2022-01-11 07:44:00|||||||||4
1641887110000|2022-01-11 07:45:10|||||||||1
1641887160000|2022-01-11 07:46:00|||||||||4
1641887260000|2022-01-11 07:47:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|177
1641887270000|2022-01-11 07:47:50|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|48
1641887280000|2022-01-11 07:48:00|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|30
1641887380000|2022-01-11 07:49:40|||||||||1
1641887400000|2022-01-11 07:50:00|||||||||4
1641887460000|2022-01-11 07:51:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|259
1641887540000|2022-01-11 07:52:20|||||||||11
1641887590000|2022-01-11 07:53:10|||||||||3
1641887600000|2022-01-11 07:53:20|||||||||4
1641887650000|2022-01-11 07:54:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|26
1641887690000|2022-01-11 07:54:50|||||||||7
1641887700000|2022-01-11 07:55:00|||||||||20
1641887760000|2022-01-11 07:56:00|||||||||5
1641887810000|2022-01-11 07:56:50|||||||||14
1641887820000|2022-01-11 07:57:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|199
1641887830000|2022-01-11 07:57:10|||||||||1
1641887850000|2022-01-11 07:57:30|10873.3|10871.3|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|39
1641887860000|2022-01-11 07:57:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1641887880000|2022-01-11 07:58:00|||||||||2
1641887900000|2022-01-11 07:58:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|46
1641887940000|2022-01-11 07:59:00|||||||||4
1641887950000|2022-01-11 07:59:10|||||||||8
1641888000000|2022-01-11 08:00:00|||||||||173
1641888010000|2022-01-11 08:00:10|||||||||27
1641888020000|2022-01-11 08:00:20|||||||||11
1641888040000|2022-01-11 08:00:40|||||||||31
1641888090000|2022-01-11 08:01:30|||||||||90
1641888120000|2022-01-11 08:02:00|||||||||35
1641888140000|2022-01-11 08:02:20|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|12
1641888210000|2022-01-11 08:03:30|||||||||14
1641888220000|2022-01-11 08:03:40|||||||||2
1641888230000|2022-01-11 08:03:50|||||||||4
1641888270000|2022-01-11 08:04:30|||||||||21
1641888310000|2022-01-11 08:05:10|||||||||4
1641888320000|2022-01-11 08:05:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|128
1641888330000|2022-01-11 08:05:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|1
1641888340000|2022-01-11 08:05:40|||||||||15
1641888420000|2022-01-11 08:07:00|||||||||258
1641888450000|2022-01-11 08:07:30|||||||||3
1641888460000|2022-01-11 08:07:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|17
1641888470000|2022-01-11 08:07:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|11
1641888530000|2022-01-11 08:08:50|||||||||1
1641888560000|2022-01-11 08:09:20|||||||||1
1641888610000|2022-01-11 08:10:10|||||||||3
1641888620000|2022-01-11 08:10:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|37
1641888630000|2022-01-11 08:10:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|43
1641888640000|2022-01-11 08:10:40|10872.7|10870.7|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|916
1641888680000|2022-01-11 08:11:20|||||||||320
1641888690000|2022-01-11 08:11:30|||||||||33
1641888740000|2022-01-11 08:12:20|10873.5|10871.5|10873.3|10871.3|10873.5|10871.5|10873.3|10871.3|27
1641888750000|2022-01-11 08:12:30|10873.1|10871.1|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|1
1641888760000|2022-01-11 08:12:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|0
1641888770000|2022-01-11 08:12:50|10873.3|10871.3|10873.5|10871.5|10873.5|10871.5|10873.3|10871.3|74
1641888790000|2022-01-11 08:13:10|||||||||195
1641888810000|2022-01-11 08:13:30|||||||||53
1641888850000|2022-01-11 08:14:10|||||||||50
1641888870000|2022-01-11 08:14:30|||||||||2
1641888890000|2022-01-11 08:14:50|||||||||294
1641888920000|2022-01-11 08:15:20|||||||||10
1641888960000|2022-01-11 08:16:00|||||||||2
1641889010000|2022-01-11 08:16:50|||||||||1
1641889020000|2022-01-11 08:17:00|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|48
1641889030000|2022-01-11 08:17:10|||||||||31
1641889040000|2022-01-11 08:17:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|0
1641889080000|2022-01-11 08:18:00|||||||||100
1641889140000|2022-01-11 08:19:00|||||||||3
1641889180000|2022-01-11 08:19:40|||||||||30
1641889220000|2022-01-11 08:20:20|||||||||2
1641889240000|2022-01-11 08:20:40|||||||||2
1641889250000|2022-01-11 08:20:50|||||||||2
1641889320000|2022-01-11 08:22:00|||||||||34
1641889330000|2022-01-11 08:22:10|||||||||1
1641889380000|2022-01-11 08:23:00|||||||||3
1641889390000|2022-01-11 08:23:10|||||||||13
1641889440000|2022-01-11 08:24:00|10874|10872|10873.9|10871.9|10874|10872|10873.9|10871.9|0
1641889450000|2022-01-11 08:24:10|||||||||90
1641889470000|2022-01-11 08:24:30|10874|10872|10874|10872|10874|10872|10874|10872|0
1641889480000|2022-01-11 08:24:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1641889520000|2022-01-11 08:25:20|||||||||24
1641889550000|2022-01-11 08:25:50|||||||||8
1641889560000|2022-01-11 08:26:00|||||||||1
1641889580000|2022-01-11 08:26:20|||||||||42
1641889600000|2022-01-11 08:26:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|206
1641889610000|2022-01-11 08:26:50|||||||||50
1641889620000|2022-01-11 08:27:00|||||||||3
1641889630000|2022-01-11 08:27:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|12
1641889640000|2022-01-11 08:27:20|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|32
1641889650000|2022-01-11 08:27:30|||||||||17
1641889670000|2022-01-11 08:27:50|||||||||1
1641889680000|2022-01-11 08:28:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|19
1641889700000|2022-01-11 08:28:20|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|60
1641889710000|2022-01-11 08:28:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1641889730000|2022-01-11 08:28:50|10875|10873|10875|10873|10875|10873|10875|10873|0
1641889790000|2022-01-11 08:29:50|||||||||2
1641889820000|2022-01-11 08:30:20|||||||||2
1641889860000|2022-01-11 08:31:00|||||||||2
1641889920000|2022-01-11 08:32:00|||||||||3
1641889930000|2022-01-11 08:32:10|||||||||1
1641890020000|2022-01-11 08:33:40|||||||||40
1641890090000|2022-01-11 08:34:50|||||||||200
1641890150000|2022-01-11 08:35:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|19
1641890190000|2022-01-11 08:36:30|||||||||200
1641890200000|2022-01-11 08:36:40|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|109
1641890240000|2022-01-11 08:37:20|10875|10873|10875|10873|10875.2|10873.2|10875|10873|46
1641890250000|2022-01-11 08:37:30|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|1
1641890270000|2022-01-11 08:37:50|||||||||4
1641890330000|2022-01-11 08:38:50|||||||||1
1641890340000|2022-01-11 08:39:00|||||||||5
1641890350000|2022-01-11 08:39:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|81
1641890370000|2022-01-11 08:39:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|26
1641890380000|2022-01-11 08:39:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|0
1641890390000|2022-01-11 08:39:50|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|29
1641890400000|2022-01-11 08:40:00|||||||||75
1641890410000|2022-01-11 08:40:10|||||||||1
1641890430000|2022-01-11 08:40:30|||||||||2
1641890520000|2022-01-11 08:42:00|10875|10873|10875|10873|10875|10873|10875|10873|71
1641890540000|2022-01-11 08:42:20|||||||||67
1641890580000|2022-01-11 08:43:00|||||||||4
1641890630000|2022-01-11 08:43:50|||||||||20
1641890640000|2022-01-11 08:44:00|||||||||1
1641890700000|2022-01-11 08:45:00|||||||||4
1641890740000|2022-01-11 08:45:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|65
1641890810000|2022-01-11 08:46:50|||||||||7
1641890820000|2022-01-11 08:47:00|||||||||7
1641890910000|2022-01-11 08:48:30|10875|10873|10875|10873|10875|10873|10875|10873|113
1641890940000|2022-01-11 08:49:00|10875.2|10873.2|10875|10873|10875.4|10873.4|10875|10873|169
1641891000000|2022-01-11 08:50:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|150
1641891060000|2022-01-11 08:51:00|||||||||4
1641891070000|2022-01-11 08:51:10|||||||||1
1641891080000|2022-01-11 08:51:20|||||||||40
1641891120000|2022-01-11 08:52:00|||||||||3
1641891140000|2022-01-11 08:52:20|||||||||53
1641891150000|2022-01-11 08:52:30|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|5
1641891160000|2022-01-11 08:52:40|||||||||2
1641891180000|2022-01-11 08:53:00|||||||||8
1641891220000|2022-01-11 08:53:40|10875|10873|10875|10873|10875|10873|10875|10873|176
1641891250000|2022-01-11 08:54:10|||||||||172
1641891300000|2022-01-11 08:55:00|||||||||3
1641891310000|2022-01-11 08:55:10|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|6
1641891330000|2022-01-11 08:55:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|29
1641891360000|2022-01-11 08:56:00|||||||||10
1641891380000|2022-01-11 08:56:20|||||||||8
1641891390000|2022-01-11 08:56:30|||||||||8
1641891400000|2022-01-11 08:56:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|347
1641891410000|2022-01-11 08:56:50|||||||||275
1641891420000|2022-01-11 08:57:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|6
1641891540000|2022-01-11 08:59:00|||||||||12
1641891560000|2022-01-11 08:59:20|||||||||33
1641891580000|2022-01-11 08:59:40|||||||||2
1641891620000|2022-01-11 09:00:20|||||||||1
1641891640000|2022-01-11 09:00:40|||||||||9
1641891660000|2022-01-11 09:01:00|10875|10873|10875|10873|10875|10873|10875|10873|43
1641891680000|2022-01-11 09:01:20|||||||||44
1641891690000|2022-01-11 09:01:30|||||||||1
1641891710000|2022-01-11 09:01:50|||||||||10
1641891720000|2022-01-11 09:02:00|||||||||20
1641891730000|2022-01-11 09:02:10|||||||||225
1641891760000|2022-01-11 09:02:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|102
1641891780000|2022-01-11 09:03:00|10875|10873|10875|10873|10875|10873|10875|10873|118
1641891820000|2022-01-11 09:03:40|||||||||42
1641891830000|2022-01-11 09:03:50|||||||||10
1641891890000|2022-01-11 09:04:50|||||||||8
1641891900000|2022-01-11 09:05:00|||||||||4
1641891910000|2022-01-11 09:05:10|||||||||1
1641891930000|2022-01-11 09:05:30|||||||||136
1641891960000|2022-01-11 09:06:00|||||||||38
1641892010000|2022-01-11 09:06:50|||||||||272
1641892070000|2022-01-11 09:07:50|||||||||3
1641892100000|2022-01-11 09:08:20|||||||||2
1641892110000|2022-01-11 09:08:30|||||||||21
1641892140000|2022-01-11 09:09:00|||||||||9
1641892150000|2022-01-11 09:09:10|||||||||3
1641892160000|2022-01-11 09:09:20|||||||||4
1641892180000|2022-01-11 09:09:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|32
1641892200000|2022-01-11 09:10:00|10875|10873|10875|10873|10875|10873|10875|10873|55
1641892250000|2022-01-11 09:10:50|||||||||47
1641892260000|2022-01-11 09:11:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|43
1641892320000|2022-01-11 09:12:00|||||||||6
1641892330000|2022-01-11 09:12:10|||||||||2
1641892370000|2022-01-11 09:12:50|||||||||1
1641892380000|2022-01-11 09:13:00|||||||||20
1641892390000|2022-01-11 09:13:10|||||||||3
1641892410000|2022-01-11 09:13:30|||||||||2
1641892430000|2022-01-11 09:13:50|||||||||11
1641892440000|2022-01-11 09:14:00|||||||||5
1641892470000|2022-01-11 09:14:30|||||||||13
1641892490000|2022-01-11 09:14:50|||||||||37
1641892520000|2022-01-11 09:15:20|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|37
1641892550000|2022-01-11 09:15:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|63
1641892590000|2022-01-11 09:16:30|||||||||253
1641892600000|2022-01-11 09:16:40|||||||||158
1641892610000|2022-01-11 09:16:50|||||||||17
1641892660000|2022-01-11 09:17:40|||||||||2
1641892670000|2022-01-11 09:17:50|||||||||15
1641892680000|2022-01-11 09:18:00|||||||||6
1641892690000|2022-01-11 09:18:10|||||||||60
1641892700000|2022-01-11 09:18:20|||||||||1
1641892730000|2022-01-11 09:18:50|||||||||9
1641892740000|2022-01-11 09:19:00|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|86
1641892800000|2022-01-11 09:20:00|||||||||3
1641892870000|2022-01-11 09:21:10|||||||||6
1641892880000|2022-01-11 09:21:20|10876|10874|10876|10874|10876.2|10874.2|10875.8|10873.8|24
1641892890000|2022-01-11 09:21:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|8
1641892920000|2022-01-11 09:22:00|||||||||7
1641892930000|2022-01-11 09:22:10|10876|10874|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|34
1641892940000|2022-01-11 09:22:20|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|46
1641892980000|2022-01-11 09:23:00|||||||||1
1641893010000|2022-01-11 09:23:30|10876|10874|10875.8|10873.8|10876|10874|10875.8|10873.8|13
1641893030000|2022-01-11 09:23:50|||||||||8
1641893040000|2022-01-11 09:24:00|||||||||3
1641893060000|2022-01-11 09:24:20|10876|10874|10876|10874|10876|10874|10875.8|10873.8|4
1641893070000|2022-01-11 09:24:30|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|6
1641893080000|2022-01-11 09:24:40|||||||||2
1641893100000|2022-01-11 09:25:00|||||||||1
1641893110000|2022-01-11 09:25:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|154
1641893150000|2022-01-11 09:25:50|||||||||7
1641893160000|2022-01-11 09:26:00|||||||||3
1641893170000|2022-01-11 09:26:10|||||||||33
1641893180000|2022-01-11 09:26:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|137
1641893200000|2022-01-11 09:26:40|||||||||4
1641893210000|2022-01-11 09:26:50|||||||||2
1641893220000|2022-01-11 09:27:00|||||||||2
1641893240000|2022-01-11 09:27:20|10876|10874|10876.2|10874.2|10876.2|10874.2|10876|10874|75
1641893260000|2022-01-11 09:27:40|||||||||115
1641893280000|2022-01-11 09:28:00|||||||||6
1641893300000|2022-01-11 09:28:20|||||||||10
1641893330000|2022-01-11 09:28:50|||||||||7
1641893350000|2022-01-11 09:29:10|||||||||1
1641893360000|2022-01-11 09:29:20|||||||||1
1641893370000|2022-01-11 09:29:30|||||||||5
1641893380000|2022-01-11 09:29:40|||||||||5
1641893400000|2022-01-11 09:30:00|||||||||3
1641893410000|2022-01-11 09:30:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|43
1641893440000|2022-01-11 09:30:40|||||||||2
1641893450000|2022-01-11 09:30:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10
1641893470000|2022-01-11 09:31:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|213
1641893480000|2022-01-11 09:31:20|10876.2|10874.2|10876.4|10874.4|10876.4|10874.4|10876.2|10874.2|56
1641893490000|2022-01-11 09:31:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|5
1641893520000|2022-01-11 09:32:00|||||||||14
1641893560000|2022-01-11 09:32:40|||||||||18
1641893570000|2022-01-11 09:32:50|||||||||8
1641893580000|2022-01-11 09:33:00|||||||||3
1641893590000|2022-01-11 09:33:10|||||||||3
1641893600000|2022-01-11 09:33:20|||||||||1
1641893630000|2022-01-11 09:33:50|||||||||8
1641893640000|2022-01-11 09:34:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|112
1641893670000|2022-01-11 09:34:30|||||||||1
1641893690000|2022-01-11 09:34:50|||||||||9
1641893710000|2022-01-11 09:35:10|||||||||1
1641893760000|2022-01-11 09:36:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|517
1641893770000|2022-01-11 09:36:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|221
1641893780000|2022-01-11 09:36:20|||||||||1
1641893820000|2022-01-11 09:37:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|5
1641893840000|2022-01-11 09:37:20|||||||||9
1641893850000|2022-01-11 09:37:30|||||||||8
1641893880000|2022-01-11 09:38:00|||||||||4
1641893940000|2022-01-11 09:39:00|||||||||30
1641894000000|2022-01-11 09:40:00|||||||||1
1641894010000|2022-01-11 09:40:10|||||||||56
1641894050000|2022-01-11 09:40:50|||||||||2
1641894090000|2022-01-11 09:41:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|67
1641894130000|2022-01-11 09:42:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|13
1641894150000|2022-01-11 09:42:30|10876|10874|10876|10874|10876|10874|10876|10874|37
1641894160000|2022-01-11 09:42:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|0
1641894180000|2022-01-11 09:43:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10
1641894210000|2022-01-11 09:43:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|51
1641894240000|2022-01-11 09:44:00|||||||||3
1641894250000|2022-01-11 09:44:10|||||||||9
1641894260000|2022-01-11 09:44:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|28
1641894320000|2022-01-11 09:45:20|||||||||137
1641894330000|2022-01-11 09:45:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|71
1641894360000|2022-01-11 09:46:00|||||||||9
1641894420000|2022-01-11 09:47:00|||||||||89
1641894510000|2022-01-11 09:48:30|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|126
1641894530000|2022-01-11 09:48:50|||||||||1
1641894550000|2022-01-11 09:49:10|||||||||2
1641894560000|2022-01-11 09:49:20|||||||||4
1641894600000|2022-01-11 09:50:00|||||||||26
1641894610000|2022-01-11 09:50:10|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|81
1641894640000|2022-01-11 09:50:40|||||||||1
1641894650000|2022-01-11 09:50:50|||||||||5
1641894670000|2022-01-11 09:51:10|||||||||4
1641894780000|2022-01-11 09:53:00|||||||||3
1641894910000|2022-01-11 09:55:10|||||||||4
1641894920000|2022-01-11 09:55:20|||||||||26
1641895030000|2022-01-11 09:57:10|||||||||5
1641895040000|2022-01-11 09:57:20|||||||||1
1641895060000|2022-01-11 09:57:40|10875|10873|10875|10873|10875|10873|10875|10873|132
1641895080000|2022-01-11 09:58:00|||||||||3
1641895200000|2022-01-11 10:00:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|289
1641895220000|2022-01-11 10:00:20|||||||||22
1641895260000|2022-01-11 10:01:00|10875|10873|10875|10873|10875|10873|10875|10873|157
1641895270000|2022-01-11 10:01:10|||||||||32
1641895310000|2022-01-11 10:01:50|||||||||5
1641895320000|2022-01-11 10:02:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|115
1641895330000|2022-01-11 10:02:10|10875|10873|10875|10873|10875|10873|10875|10873|35
1641895350000|2022-01-11 10:02:30|||||||||48
1641895360000|2022-01-11 10:02:40|||||||||20
1641895400000|2022-01-11 10:03:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|38
1641895440000|2022-01-11 10:04:00|||||||||4
1641895450000|2022-01-11 10:04:10|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|14
1641895460000|2022-01-11 10:04:20|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|130
1641895500000|2022-01-11 10:05:00|||||||||3
1641895530000|2022-01-11 10:05:30|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|278
1641895550000|2022-01-11 10:05:50|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|332
1641895560000|2022-01-11 10:06:00|||||||||4
1641895570000|2022-01-11 10:06:10|||||||||6
1641895600000|2022-01-11 10:06:40|||||||||4
1641895610000|2022-01-11 10:06:50|||||||||3
1641895620000|2022-01-11 10:07:00|||||||||43
1641895670000|2022-01-11 10:07:50|||||||||9
1641895680000|2022-01-11 10:08:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|45
1641895690000|2022-01-11 10:08:10|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|2
1641895720000|2022-01-11 10:08:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|109
1641895740000|2022-01-11 10:09:00|||||||||4
1641895790000|2022-01-11 10:09:50|||||||||40
1641895800000|2022-01-11 10:10:00|||||||||21
1641895820000|2022-01-11 10:10:20|||||||||31
1641895830000|2022-01-11 10:10:30|||||||||1
1641895850000|2022-01-11 10:10:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|179
1641895860000|2022-01-11 10:11:00|||||||||3
1641895870000|2022-01-11 10:11:10|||||||||36
1641895900000|2022-01-11 10:11:40|||||||||1
1641895910000|2022-01-11 10:11:50|||||||||4
1641895920000|2022-01-11 10:12:00|||||||||7
1641895970000|2022-01-11 10:12:50|||||||||4
1641895980000|2022-01-11 10:13:00|||||||||4
1641896030000|2022-01-11 10:13:50|||||||||4
1641896040000|2022-01-11 10:14:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|919
1641896100000|2022-01-11 10:15:00|||||||||40
1641896110000|2022-01-11 10:15:10|||||||||26
1641896120000|2022-01-11 10:15:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|33
1641896130000|2022-01-11 10:15:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|282
1641896160000|2022-01-11 10:16:00|||||||||5
1641896210000|2022-01-11 10:16:50|||||||||15
1641896220000|2022-01-11 10:17:00|||||||||4
1641896270000|2022-01-11 10:17:50|||||||||4
1641896280000|2022-01-11 10:18:00|||||||||6
1641896330000|2022-01-11 10:18:50|10873.5|10871.5|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|1193
1641896340000|2022-01-11 10:19:00|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|25
1641896360000|2022-01-11 10:19:20|10873.9|10871.9|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|95
1641896390000|2022-01-11 10:19:50|||||||||45
1641896400000|2022-01-11 10:20:00|||||||||4
1641896420000|2022-01-11 10:20:20|||||||||831
1641896460000|2022-01-11 10:21:00|||||||||4
1641896510000|2022-01-11 10:21:50|||||||||4
1641896520000|2022-01-11 10:22:00|||||||||2
1641896530000|2022-01-11 10:22:10|||||||||7
1641896560000|2022-01-11 10:22:40|||||||||8
1641896630000|2022-01-11 10:23:50|||||||||116
1641896640000|2022-01-11 10:24:00|||||||||5
1641896650000|2022-01-11 10:24:10|||||||||24
1641896690000|2022-01-11 10:24:50|||||||||80
1641896730000|2022-01-11 10:25:30|||||||||20
1641896740000|2022-01-11 10:25:40|||||||||2
1641896770000|2022-01-11 10:26:10|||||||||40
1641896900000|2022-01-11 10:28:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|32
1641896960000|2022-01-11 10:29:20|||||||||446
1641896970000|2022-01-11 10:29:30|||||||||1
1641896980000|2022-01-11 10:29:40|||||||||6
1641897070000|2022-01-11 10:31:10|||||||||2
1641897100000|2022-01-11 10:31:40|||||||||33
1641897120000|2022-01-11 10:32:00|||||||||1
1641897140000|2022-01-11 10:32:20|||||||||23
1641897150000|2022-01-11 10:32:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|238
1641897220000|2022-01-11 10:33:40|||||||||1
1641897240000|2022-01-11 10:34:00|||||||||4
1641897250000|2022-01-11 10:34:10|||||||||5
1641897260000|2022-01-11 10:34:20|||||||||1
1641897300000|2022-01-11 10:35:00|||||||||3
1641897310000|2022-01-11 10:35:10|||||||||1
1641897370000|2022-01-11 10:36:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|399
1641897380000|2022-01-11 10:36:20|||||||||2
1641897420000|2022-01-11 10:37:00|||||||||87
1641897430000|2022-01-11 10:37:10|||||||||38
1641897460000|2022-01-11 10:37:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|22
1641897470000|2022-01-11 10:37:50|10873.1|10871.1|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|497
1641897480000|2022-01-11 10:38:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1641897520000|2022-01-11 10:38:40|10873.3|10871.3|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|5
1641897540000|2022-01-11 10:39:00|||||||||6
1641897550000|2022-01-11 10:39:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|16
1641897590000|2022-01-11 10:39:50|||||||||1
1641897600000|2022-01-11 10:40:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|5
1641897620000|2022-01-11 10:40:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|104
1641897640000|2022-01-11 10:40:40|||||||||3
1641897650000|2022-01-11 10:40:50|||||||||110
1641897660000|2022-01-11 10:41:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|127
1641897720000|2022-01-11 10:42:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|76
1641897730000|2022-01-11 10:42:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|19
1641897780000|2022-01-11 10:43:00|||||||||3
1641897830000|2022-01-11 10:43:50|||||||||92
1641897840000|2022-01-11 10:44:00|||||||||5
1641897870000|2022-01-11 10:44:30|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|86
1641897880000|2022-01-11 10:44:40|10873.3|10871.3|10873.5|10871.5|10873.5|10871.5|10873.3|10871.3|142
1641897910000|2022-01-11 10:45:10|||||||||6
1641897960000|2022-01-11 10:46:00|||||||||4
1641898050000|2022-01-11 10:47:30|||||||||1
1641898070000|2022-01-11 10:47:50|||||||||20
1641898080000|2022-01-11 10:48:00|||||||||87
1641898090000|2022-01-11 10:48:10|||||||||16
1641898110000|2022-01-11 10:48:30|||||||||1
1641898120000|2022-01-11 10:48:40|||||||||6
1641898140000|2022-01-11 10:49:00|||||||||61
1641898150000|2022-01-11 10:49:10|||||||||6
1641898170000|2022-01-11 10:49:30|||||||||25
1641898280000|2022-01-11 10:51:20|||||||||9
1641898290000|2022-01-11 10:51:30|||||||||2
1641898320000|2022-01-11 10:52:00|||||||||4
1641898380000|2022-01-11 10:53:00|||||||||3
1641898440000|2022-01-11 10:54:00|||||||||7
1641898500000|2022-01-11 10:55:00|||||||||3
1641898510000|2022-01-11 10:55:10|||||||||50
1641898560000|2022-01-11 10:56:00|||||||||4
1641898610000|2022-01-11 10:56:50|||||||||12
1641898740000|2022-01-11 10:59:00|||||||||2
1641898760000|2022-01-11 10:59:20|||||||||6
1641898810000|2022-01-11 11:00:10|||||||||7
1641898820000|2022-01-11 11:00:20|10873.1|10871.1|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|142
1641898830000|2022-01-11 11:00:30|10872.5|10870.5|10872.3|10870.3|10872.5|10870.5|10872.3|10870.3|150
1641898840000|2022-01-11 11:00:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|115
1641898850000|2022-01-11 11:00:50|10871.5|10869.5|10871.9|10869.9|10871.9|10869.9|10871.5|10869.5|371
1641898860000|2022-01-11 11:01:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|35
1641898870000|2022-01-11 11:01:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|84
1641898880000|2022-01-11 11:01:20|||||||||1
1641898890000|2022-01-11 11:01:30|||||||||26
1641898900000|2022-01-11 11:01:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|120
1641898930000|2022-01-11 11:02:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|46
1641898940000|2022-01-11 11:02:20|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|15
1641898960000|2022-01-11 11:02:40|||||||||6
1641898980000|2022-01-11 11:03:00|||||||||6
1641898990000|2022-01-11 11:03:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|29
1641899030000|2022-01-11 11:03:50|||||||||85
1641899040000|2022-01-11 11:04:00|||||||||40
1641899090000|2022-01-11 11:04:50|||||||||18
1641899100000|2022-01-11 11:05:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|290
1641899120000|2022-01-11 11:05:20|||||||||178
1641899150000|2022-01-11 11:05:50|||||||||19
1641899160000|2022-01-11 11:06:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|260
1641899170000|2022-01-11 11:06:10|||||||||4
1641899180000|2022-01-11 11:06:20|||||||||1
1641899280000|2022-01-11 11:08:00|||||||||9
1641899290000|2022-01-11 11:08:10|||||||||1
1641899340000|2022-01-11 11:09:00|||||||||4
1641899400000|2022-01-11 11:10:00|||||||||13
1641899460000|2022-01-11 11:11:00|||||||||6
1641899520000|2022-01-11 11:12:00|||||||||4
1641899580000|2022-01-11 11:13:00|||||||||4
1641899630000|2022-01-11 11:13:50|||||||||6
1641899640000|2022-01-11 11:14:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|117
1641899760000|2022-01-11 11:16:00|||||||||6
1641899770000|2022-01-11 11:16:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|86
1641899800000|2022-01-11 11:16:40|||||||||1
1641899820000|2022-01-11 11:17:00|||||||||2
1641899840000|2022-01-11 11:17:20|||||||||4
1641899850000|2022-01-11 11:17:30|||||||||1
1641899890000|2022-01-11 11:18:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|248
1641899900000|2022-01-11 11:18:20|||||||||109
1641899920000|2022-01-11 11:18:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|148
1641899940000|2022-01-11 11:19:00|||||||||53
1641899990000|2022-01-11 11:19:50|||||||||7
1641900000000|2022-01-11 11:20:00|||||||||64
1641900010000|2022-01-11 11:20:10|||||||||13
1641900030000|2022-01-11 11:20:30|||||||||66
1641900040000|2022-01-11 11:20:40|||||||||32
1641900060000|2022-01-11 11:21:00|||||||||53
1641900110000|2022-01-11 11:21:50|||||||||6
1641900120000|2022-01-11 11:22:00|||||||||4
1641900130000|2022-01-11 11:22:10|||||||||75
1641900170000|2022-01-11 11:22:50|||||||||7
1641900180000|2022-01-11 11:23:00|||||||||6
1641900220000|2022-01-11 11:23:40|||||||||65
1641900230000|2022-01-11 11:23:50|||||||||6
1641900240000|2022-01-11 11:24:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|471
1641900250000|2022-01-11 11:24:10|||||||||10
1641900260000|2022-01-11 11:24:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|91
1641900270000|2022-01-11 11:24:30|||||||||200
1641900300000|2022-01-11 11:25:00|||||||||4
1641900350000|2022-01-11 11:25:50|||||||||7
1641900360000|2022-01-11 11:26:00|||||||||18
1641900370000|2022-01-11 11:26:10|||||||||64
1641900380000|2022-01-11 11:26:20|10871.5|10869.5|10871.9|10869.9|10871.9|10869.9|10871.5|10869.5|169
1641900420000|2022-01-11 11:27:00|||||||||2
1641900450000|2022-01-11 11:27:30|||||||||4
1641900470000|2022-01-11 11:27:50|||||||||29
1641900480000|2022-01-11 11:28:00|||||||||6
1641900510000|2022-01-11 11:28:30|||||||||21
1641900520000|2022-01-11 11:28:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|27
1641900530000|2022-01-11 11:28:50|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|2
1641900540000|2022-01-11 11:29:00|10872.1|10870.1|10872.3|10870.3|10872.3|10870.3|10872.1|10870.1|4
1641900580000|2022-01-11 11:29:40|||||||||3
1641900590000|2022-01-11 11:29:50|||||||||5
1641900600000|2022-01-11 11:30:00|||||||||38
1641900650000|2022-01-11 11:30:50|||||||||98
1641900700000|2022-01-11 11:31:40|||||||||1
1641900710000|2022-01-11 11:31:50|||||||||1
1641900720000|2022-01-11 11:32:00|||||||||100
1641900730000|2022-01-11 11:32:10|10871.9|10869.9|10872.3|10870.3|10872.3|10870.3|10871.9|10869.9|33
1641900740000|2022-01-11 11:32:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|13
1641900800000|2022-01-11 11:33:20|||||||||1
1641900810000|2022-01-11 11:33:30|||||||||5
1641900820000|2022-01-11 11:33:40|||||||||1
1641900830000|2022-01-11 11:33:50|||||||||132
1641900840000|2022-01-11 11:34:00|||||||||6
1641900880000|2022-01-11 11:34:40|||||||||1
1641900900000|2022-01-11 11:35:00|||||||||3
1641900920000|2022-01-11 11:35:20|||||||||6
1641900960000|2022-01-11 11:36:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10871.9|10869.9|134
1641901010000|2022-01-11 11:36:50|||||||||124
1641901020000|2022-01-11 11:37:00|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|75
1641901080000|2022-01-11 11:38:00|||||||||3
1641901090000|2022-01-11 11:38:10|||||||||45
1641901130000|2022-01-11 11:38:50|||||||||25
1641901140000|2022-01-11 11:39:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|50
1641901150000|2022-01-11 11:39:10|||||||||16
1641901160000|2022-01-11 11:39:20|||||||||12
1641901170000|2022-01-11 11:39:30|||||||||6
1641901190000|2022-01-11 11:39:50|||||||||5
1641901200000|2022-01-11 11:40:00|||||||||4
1641901210000|2022-01-11 11:40:10|||||||||71
1641901260000|2022-01-11 11:41:00|||||||||30
1641901330000|2022-01-11 11:42:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|109
1641901340000|2022-01-11 11:42:20|||||||||2
1641901360000|2022-01-11 11:42:40|||||||||58
1641901370000|2022-01-11 11:42:50|||||||||20
1641901380000|2022-01-11 11:43:00|||||||||44
1641901400000|2022-01-11 11:43:20|||||||||1
1641901420000|2022-01-11 11:43:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|33
1641901430000|2022-01-11 11:43:50|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|27
1641901440000|2022-01-11 11:44:00|||||||||3
1641901470000|2022-01-11 11:44:30|||||||||35
1641901490000|2022-01-11 11:44:50|||||||||3
1641901500000|2022-01-11 11:45:00|||||||||5
1641901510000|2022-01-11 11:45:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|9
1641901520000|2022-01-11 11:45:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|57
1641901530000|2022-01-11 11:45:30|||||||||100
1641901560000|2022-01-11 11:46:00|||||||||8
1641901620000|2022-01-11 11:47:00|||||||||4
1641901640000|2022-01-11 11:47:20|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|11
1641901680000|2022-01-11 11:48:00|||||||||5
1641901690000|2022-01-11 11:48:10|||||||||471
1641901720000|2022-01-11 11:48:40|||||||||7
1641901790000|2022-01-11 11:49:50|||||||||3
1641901800000|2022-01-11 11:50:00|||||||||16
1641901830000|2022-01-11 11:50:30|||||||||23
1641901840000|2022-01-11 11:50:40|10872.7|10870.7|10872.5|10870.5|10872.7|10870.7|10872.5|10870.5|201
1641901850000|2022-01-11 11:50:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.5|10870.5|0
1641901910000|2022-01-11 11:51:50|||||||||14
1641901920000|2022-01-11 11:52:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|39
1641901970000|2022-01-11 11:52:50|10872.7|10870.7|10872.5|10870.5|10872.7|10870.7|10872.3|10870.3|268
1641901980000|2022-01-11 11:53:00|10872.7|10870.7|10872.5|10870.5|10872.7|10870.7|10872.5|10870.5|203
1641901990000|2022-01-11 11:53:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|3
1641902030000|2022-01-11 11:53:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|202
1641902040000|2022-01-11 11:54:00|10872.7|10870.7|10872.3|10870.3|10872.7|10870.7|10872.3|10870.3|5
1641902070000|2022-01-11 11:54:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|17
1641902100000|2022-01-11 11:55:00|||||||||128
1641902110000|2022-01-11 11:55:10|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.5|10870.5|0
1641902140000|2022-01-11 11:55:40|||||||||47
1641902150000|2022-01-11 11:55:50|||||||||4
1641902160000|2022-01-11 11:56:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|7
1641902170000|2022-01-11 11:56:10|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.5|10870.5|36
1641902190000|2022-01-11 11:56:30|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|14
1641902220000|2022-01-11 11:57:00|||||||||5
1641902230000|2022-01-11 11:57:10|||||||||2
1641902250000|2022-01-11 11:57:30|||||||||5
1641902280000|2022-01-11 11:58:00|||||||||4
1641902290000|2022-01-11 11:58:10|||||||||1
1641902340000|2022-01-11 11:59:00|||||||||4
1641902360000|2022-01-11 11:59:20|||||||||83
1641902400000|2022-01-11 12:00:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|28
1641902430000|2022-01-11 12:00:30|10872.5|10870.5|10872.5|10870.5|10872.7|10870.7|10872.5|10870.5|24
1641902440000|2022-01-11 12:00:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|0
1641902460000|2022-01-11 12:01:00|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|11
1641902480000|2022-01-11 12:01:20|||||||||1
1641902490000|2022-01-11 12:01:30|10872.3|10870.3|10872.1|10870.1|10872.3|10870.3|10872.1|10870.1|11
1641902500000|2022-01-11 12:01:40|10872.3|10870.3|10871.9|10869.9|10872.3|10870.3|10871.9|10869.9|51
1641902510000|2022-01-11 12:01:50|10872.1|10870.1|10871.9|10869.9|10872.1|10870.1|10871.9|10869.9|21
1641902520000|2022-01-11 12:02:00|10872.3|10870.3|10871.9|10869.9|10872.3|10870.3|10871.9|10869.9|58
1641902530000|2022-01-11 12:02:10|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|0
1641902540000|2022-01-11 12:02:20|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|0
1641902570000|2022-01-11 12:02:50|||||||||7
1641902580000|2022-01-11 12:03:00|||||||||3
1641902680000|2022-01-11 12:04:40|||||||||30
1641902690000|2022-01-11 12:04:50|||||||||3
1641902730000|2022-01-11 12:05:30|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|14
1641902760000|2022-01-11 12:06:00|||||||||13
1641902820000|2022-01-11 12:07:00|||||||||6
1641902850000|2022-01-11 12:07:30|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|16
1641902860000|2022-01-11 12:07:40|||||||||60
1641902870000|2022-01-11 12:07:50|||||||||17
1641902880000|2022-01-11 12:08:00|||||||||116
1641902890000|2022-01-11 12:08:10|||||||||1
1641902900000|2022-01-11 12:08:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|129
1641902910000|2022-01-11 12:08:30|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1641902920000|2022-01-11 12:08:40|||||||||15
1641902940000|2022-01-11 12:09:00|||||||||108
1641902950000|2022-01-11 12:09:10|10871.1|10869.1|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|25
1641902970000|2022-01-11 12:09:30|||||||||79
1641903000000|2022-01-11 12:10:00|||||||||14
1641903010000|2022-01-11 12:10:10|||||||||7
1641903020000|2022-01-11 12:10:20|||||||||17
1641903030000|2022-01-11 12:10:30|||||||||2
1641903040000|2022-01-11 12:10:40|||||||||24
1641903050000|2022-01-11 12:10:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|50
1641903060000|2022-01-11 12:11:00|10871.9|10869.9|10871.5|10869.5|10871.9|10869.9|10871.5|10869.5|102
1641903120000|2022-01-11 12:12:00|||||||||4
1641903130000|2022-01-11 12:12:10|||||||||3
1641903150000|2022-01-11 12:12:30|||||||||50
1641903160000|2022-01-11 12:12:40|10871.3|10869.3|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|737
1641903170000|2022-01-11 12:12:50|||||||||1
1641903180000|2022-01-11 12:13:00|10870.7|10868.7|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|44
1641903230000|2022-01-11 12:13:50|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|57
1641903250000|2022-01-11 12:14:10|||||||||17
1641903280000|2022-01-11 12:14:40|||||||||1
1641903290000|2022-01-11 12:14:50|||||||||39
1641903300000|2022-01-11 12:15:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|13
1641903320000|2022-01-11 12:15:20|||||||||4
1641903330000|2022-01-11 12:15:30|||||||||5
1641903340000|2022-01-11 12:15:40|||||||||10
1641903350000|2022-01-11 12:15:50|||||||||7
1641903360000|2022-01-11 12:16:00|||||||||7
1641903370000|2022-01-11 12:16:10|||||||||2
1641903400000|2022-01-11 12:16:40|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|430
1641903410000|2022-01-11 12:16:50|||||||||1
1641903420000|2022-01-11 12:17:00|||||||||14
1641903430000|2022-01-11 12:17:10|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|94
1641903440000|2022-01-11 12:17:20|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|387
1641903470000|2022-01-11 12:17:50|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|43
1641903480000|2022-01-11 12:18:00|10870.9|10868.9|10871.1|10869.1|10871.1|10869.1|10870.9|10868.9|12
1641903490000|2022-01-11 12:18:10|10870.7|10868.7|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|165
1641903510000|2022-01-11 12:18:30|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|55
1641903520000|2022-01-11 12:18:40|10870.5|10868.5|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|65
1641903530000|2022-01-11 12:18:50|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|533
1641903540000|2022-01-11 12:19:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.5|10868.5|32
1641903570000|2022-01-11 12:19:30|||||||||22
1641903590000|2022-01-11 12:19:50|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|83
1641903600000|2022-01-11 12:20:00|||||||||71
1641903610000|2022-01-11 12:20:10|||||||||90
1641903640000|2022-01-11 12:20:40|||||||||8
1641903650000|2022-01-11 12:20:50|10870.1|10868.1|10869.9|10867.9|10870.1|10868.1|10869.9|10867.9|208
1641903660000|2022-01-11 12:21:00|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.1|10868.1|91
1641903670000|2022-01-11 12:21:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.9|10867.9|23
1641903680000|2022-01-11 12:21:20|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|142
1641903720000|2022-01-11 12:22:00|||||||||107
1641903730000|2022-01-11 12:22:10|||||||||101
1641903760000|2022-01-11 12:22:40|||||||||41
1641903770000|2022-01-11 12:22:50|||||||||1
1641903780000|2022-01-11 12:23:00|||||||||142
1641903790000|2022-01-11 12:23:10|10870.1|10868.1|10869.9|10867.9|10870.1|10868.1|10869.9|10867.9|6
1641903800000|2022-01-11 12:23:20|||||||||328
1641903810000|2022-01-11 12:23:30|10870.1|10868.1|10869.9|10867.9|10870.1|10868.1|10869.9|10867.9|118
1641903840000|2022-01-11 12:24:00|||||||||8
1641903850000|2022-01-11 12:24:10|||||||||1
1641903880000|2022-01-11 12:24:40|||||||||181
1641903890000|2022-01-11 12:24:50|10869.6|10867.6|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|389
1641903900000|2022-01-11 12:25:00|||||||||11
1641903910000|2022-01-11 12:25:10|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|182
1641903920000|2022-01-11 12:25:20|||||||||1
1641903930000|2022-01-11 12:25:30|||||||||1
1641903940000|2022-01-11 12:25:40|||||||||2
1641903960000|2022-01-11 12:26:00|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|150
1641903980000|2022-01-11 12:26:20|||||||||747
1641904010000|2022-01-11 12:26:50|||||||||607
1641904020000|2022-01-11 12:27:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|323
1641904030000|2022-01-11 12:27:10|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|0
1641904060000|2022-01-11 12:27:40|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|55
1641904070000|2022-01-11 12:27:50|||||||||53
1641904080000|2022-01-11 12:28:00|||||||||5
1641904100000|2022-01-11 12:28:20|||||||||4
1641904120000|2022-01-11 12:28:40|||||||||11
1641904130000|2022-01-11 12:28:50|||||||||2
1641904180000|2022-01-11 12:29:40|||||||||1
1641904190000|2022-01-11 12:29:50|||||||||480
1641904200000|2022-01-11 12:30:00|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|229
1641904230000|2022-01-11 12:30:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|0
1641904240000|2022-01-11 12:30:40|||||||||4
1641904250000|2022-01-11 12:30:50|||||||||22
1641904280000|2022-01-11 12:31:20|||||||||17
1641904300000|2022-01-11 12:31:40|||||||||6
1641904310000|2022-01-11 12:31:50|||||||||21
1641904320000|2022-01-11 12:32:00|||||||||4
1641904330000|2022-01-11 12:32:10|||||||||1
1641904340000|2022-01-11 12:32:20|||||||||17
1641904360000|2022-01-11 12:32:40|||||||||1
1641904370000|2022-01-11 12:32:50|||||||||20
1641904400000|2022-01-11 12:33:20|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|119
1641904420000|2022-01-11 12:33:40|||||||||100
1641904460000|2022-01-11 12:34:20|||||||||17
1641904490000|2022-01-11 12:34:50|||||||||91
1641904520000|2022-01-11 12:35:20|||||||||244
1641904530000|2022-01-11 12:35:30|10869.2|10867.2|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|130
1641904540000|2022-01-11 12:35:40|||||||||151
1641904550000|2022-01-11 12:35:50|||||||||91
1641904560000|2022-01-11 12:36:00|||||||||4
1641904570000|2022-01-11 12:36:10|||||||||5
1641904580000|2022-01-11 12:36:20|||||||||19
1641904590000|2022-01-11 12:36:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|7
1641904600000|2022-01-11 12:36:40|||||||||5
1641904610000|2022-01-11 12:36:50|||||||||14
1641904620000|2022-01-11 12:37:00|||||||||8
1641904630000|2022-01-11 12:37:10|||||||||3
1641904640000|2022-01-11 12:37:20|||||||||6
1641904650000|2022-01-11 12:37:30|||||||||4
1641904660000|2022-01-11 12:37:40|||||||||4
1641904680000|2022-01-11 12:38:00|||||||||4
1641904690000|2022-01-11 12:38:10|||||||||23
1641904700000|2022-01-11 12:38:20|||||||||1
1641904720000|2022-01-11 12:38:40|||||||||26
1641904750000|2022-01-11 12:39:10|||||||||2
1641904760000|2022-01-11 12:39:20|||||||||531
1641904770000|2022-01-11 12:39:30|||||||||230
1641904780000|2022-01-11 12:39:40|||||||||1
1641904790000|2022-01-11 12:39:50|||||||||10
1641904800000|2022-01-11 12:40:00|||||||||23
1641904810000|2022-01-11 12:40:10|||||||||10
1641904860000|2022-01-11 12:41:00|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|969
1641904890000|2022-01-11 12:41:30|||||||||1
1641904920000|2022-01-11 12:42:00|||||||||1
1641904990000|2022-01-11 12:43:10|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|499
1641905000000|2022-01-11 12:43:20|||||||||105
1641905010000|2022-01-11 12:43:30|||||||||5
1641905050000|2022-01-11 12:44:10|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|25
1641905060000|2022-01-11 12:44:20|||||||||109
1641905110000|2022-01-11 12:45:10|||||||||2
1641905120000|2022-01-11 12:45:20|||||||||4
1641905130000|2022-01-11 12:45:30|||||||||4
1641905140000|2022-01-11 12:45:40|||||||||103
1641905160000|2022-01-11 12:46:00|||||||||4
1641905170000|2022-01-11 12:46:10|||||||||4
1641905180000|2022-01-11 12:46:20|||||||||3
1641905200000|2022-01-11 12:46:40|||||||||50
1641905220000|2022-01-11 12:47:00|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|417
1641905230000|2022-01-11 12:47:10|||||||||7
1641905250000|2022-01-11 12:47:30|||||||||10
1641905280000|2022-01-11 12:48:00|||||||||2
1641905290000|2022-01-11 12:48:10|||||||||15
1641905300000|2022-01-11 12:48:20|||||||||83
1641905320000|2022-01-11 12:48:40|||||||||23
1641905400000|2022-01-11 12:50:00|||||||||4
1641905410000|2022-01-11 12:50:10|||||||||5
1641905420000|2022-01-11 12:50:20|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|252
1641905430000|2022-01-11 12:50:30|||||||||10
1641905460000|2022-01-11 12:51:00|||||||||55
1641905470000|2022-01-11 12:51:10|||||||||25
1641905480000|2022-01-11 12:51:20|||||||||3
1641905490000|2022-01-11 12:51:30|||||||||7
1641905520000|2022-01-11 12:52:00|||||||||61
1641905580000|2022-01-11 12:53:00|||||||||421
1641905590000|2022-01-11 12:53:10|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|27
1641905640000|2022-01-11 12:54:00|||||||||10
1641905660000|2022-01-11 12:54:20|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|30
1641905670000|2022-01-11 12:54:30|||||||||13
1641905680000|2022-01-11 12:54:40|||||||||218
1641905700000|2022-01-11 12:55:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|44
1641905720000|2022-01-11 12:55:20|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|295
1641905730000|2022-01-11 12:55:30|||||||||6
1641905760000|2022-01-11 12:56:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|40
1641905770000|2022-01-11 12:56:10|||||||||50
1641905820000|2022-01-11 12:57:00|||||||||6
1641905860000|2022-01-11 12:57:40|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|31
1641905880000|2022-01-11 12:58:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|13
1641905900000|2022-01-11 12:58:20|||||||||79
1641905910000|2022-01-11 12:58:30|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|46
1641905920000|2022-01-11 12:58:40|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|367
1641905930000|2022-01-11 12:58:50|||||||||40
1641905940000|2022-01-11 12:59:00|||||||||5
1641906000000|2022-01-11 13:00:00|||||||||6
1641906060000|2022-01-11 13:01:00|||||||||8
1641906070000|2022-01-11 13:01:10|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|211
1641906080000|2022-01-11 13:01:20|||||||||25
1641906090000|2022-01-11 13:01:30|10870.5|10868.5|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|25
1641906120000|2022-01-11 13:02:00|||||||||4
1641906160000|2022-01-11 13:02:40|||||||||2
1641906180000|2022-01-11 13:03:00|||||||||34
1641906240000|2022-01-11 13:04:00|||||||||63
1641906250000|2022-01-11 13:04:10|||||||||7
1641906300000|2022-01-11 13:05:00|||||||||11
1641906310000|2022-01-11 13:05:10|||||||||96
1641906340000|2022-01-11 13:05:40|||||||||37
1641906360000|2022-01-11 13:06:00|||||||||5
1641906370000|2022-01-11 13:06:10|||||||||1
1641906390000|2022-01-11 13:06:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|26
1641906400000|2022-01-11 13:06:40|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|378
1641906410000|2022-01-11 13:06:50|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|63
1641906420000|2022-01-11 13:07:00|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|14
1641906550000|2022-01-11 13:09:10|||||||||24
1641906570000|2022-01-11 13:09:30|||||||||28
1641906580000|2022-01-11 13:09:40|||||||||34
1641906590000|2022-01-11 13:09:50|||||||||2
1641906600000|2022-01-11 13:10:00|||||||||67
1641906610000|2022-01-11 13:10:10|||||||||3
1641906630000|2022-01-11 13:10:30|||||||||41
1641906650000|2022-01-11 13:10:50|||||||||87
1641906660000|2022-01-11 13:11:00|||||||||5
1641906670000|2022-01-11 13:11:10|||||||||39
1641906680000|2022-01-11 13:11:20|||||||||131
1641906700000|2022-01-11 13:11:40|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10870.1|10868.1|45
1641906720000|2022-01-11 13:12:00|||||||||6
1641906730000|2022-01-11 13:12:10|||||||||205
1641906740000|2022-01-11 13:12:20|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|36
1641906800000|2022-01-11 13:13:20|||||||||3
1641906810000|2022-01-11 13:13:30|||||||||1
1641906830000|2022-01-11 13:13:50|||||||||6
1641906840000|2022-01-11 13:14:00|||||||||70
1641906880000|2022-01-11 13:14:40|||||||||6
1641906890000|2022-01-11 13:14:50|||||||||4
1641906900000|2022-01-11 13:15:00|||||||||5
1641906910000|2022-01-11 13:15:10|||||||||16
1641906930000|2022-01-11 13:15:30|||||||||1018
1641906960000|2022-01-11 13:16:00|||||||||7
1641906970000|2022-01-11 13:16:10|||||||||2
1641906980000|2022-01-11 13:16:20|||||||||25
1641907020000|2022-01-11 13:17:00|||||||||4
1641907030000|2022-01-11 13:17:10|||||||||2
1641907050000|2022-01-11 13:17:30|||||||||100
1641907060000|2022-01-11 13:17:40|||||||||14
1641907070000|2022-01-11 13:17:50|||||||||13
1641907080000|2022-01-11 13:18:00|||||||||13
1641907090000|2022-01-11 13:18:10|||||||||37
1641907130000|2022-01-11 13:18:50|||||||||5
1641907140000|2022-01-11 13:19:00|||||||||312
1641907150000|2022-01-11 13:19:10|||||||||144
1641907160000|2022-01-11 13:19:20|||||||||10
1641907170000|2022-01-11 13:19:30|||||||||7
1641907180000|2022-01-11 13:19:40|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|327
1641907190000|2022-01-11 13:19:50|||||||||1
1641907200000|2022-01-11 13:20:00|||||||||111
1641907230000|2022-01-11 13:20:30|||||||||1
1641907240000|2022-01-11 13:20:40|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|195
1641907250000|2022-01-11 13:20:50|||||||||1
1641907260000|2022-01-11 13:21:00|||||||||5
1641907280000|2022-01-11 13:21:20|||||||||3
1641907290000|2022-01-11 13:21:30|||||||||9
1641907300000|2022-01-11 13:21:40|||||||||41
1641907320000|2022-01-11 13:22:00|||||||||133
1641907330000|2022-01-11 13:22:10|10869.8|10867.8|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|319
1641907340000|2022-01-11 13:22:20|||||||||5
1641907350000|2022-01-11 13:22:30|||||||||5
1641907360000|2022-01-11 13:22:40|||||||||77
1641907370000|2022-01-11 13:22:50|||||||||7
1641907400000|2022-01-11 13:23:20|10869.4|10867.4|10869.2|10867.2|10869.4|10867.4|10869.2|10867.2|168
1641907410000|2022-01-11 13:23:30|10869.6|10867.6|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|281
1641907420000|2022-01-11 13:23:40|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|220
1641907430000|2022-01-11 13:23:50|10869.4|10867.4|10869.4|10867.4|10869.6|10867.6|10869.2|10867.2|64
1641907440000|2022-01-11 13:24:00|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|54
1641907470000|2022-01-11 13:24:30|10869.2|10867.2|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|106
1641907480000|2022-01-11 13:24:40|10869.4|10867.4|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|18
1641907490000|2022-01-11 13:24:50|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|14
1641907500000|2022-01-11 13:25:00|||||||||767
1641907510000|2022-01-11 13:25:10|10869|10867|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|173
1641907520000|2022-01-11 13:25:20|||||||||469
1641907530000|2022-01-11 13:25:30|||||||||67
1641907550000|2022-01-11 13:25:50|||||||||57
1641907560000|2022-01-11 13:26:00|||||||||13
1641907580000|2022-01-11 13:26:20|||||||||7
1641907610000|2022-01-11 13:26:50|||||||||72
1641907620000|2022-01-11 13:27:00|||||||||3
1641907630000|2022-01-11 13:27:10|||||||||7
1641907640000|2022-01-11 13:27:20|||||||||2
1641907680000|2022-01-11 13:28:00|||||||||16
1641907740000|2022-01-11 13:29:00|||||||||13
1641907760000|2022-01-11 13:29:20|||||||||26
1641907770000|2022-01-11 13:29:30|||||||||160
1641907780000|2022-01-11 13:29:40|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|53
1641907800000|2022-01-11 13:30:00|||||||||7
1641907810000|2022-01-11 13:30:10|||||||||13
1641907840000|2022-01-11 13:30:40|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|409
1641907890000|2022-01-11 13:31:30|||||||||5
1641907900000|2022-01-11 13:31:40|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|512
1641907920000|2022-01-11 13:32:00|||||||||7
1641907970000|2022-01-11 13:32:50|10869.2|10867.2|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|139
1641907980000|2022-01-11 13:33:00|||||||||5
1641908020000|2022-01-11 13:33:40|||||||||290
1641908030000|2022-01-11 13:33:50|||||||||50
1641908040000|2022-01-11 13:34:00|||||||||2
1641908060000|2022-01-11 13:34:20|||||||||1
1641908070000|2022-01-11 13:34:30|||||||||1
1641908120000|2022-01-11 13:35:20|||||||||9
1641908130000|2022-01-11 13:35:30|||||||||6
1641908140000|2022-01-11 13:35:40|||||||||1
1641908160000|2022-01-11 13:36:00|10869.2|10867.2|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|340
1641908170000|2022-01-11 13:36:10|10869.2|10867.2|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|168
1641908180000|2022-01-11 13:36:20|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|253
1641908190000|2022-01-11 13:36:30|||||||||55
1641908200000|2022-01-11 13:36:40|10869|10867|10869.2|10867.2|10869.2|10867.2|10869|10867|99
1641908240000|2022-01-11 13:37:20|||||||||10
1641908270000|2022-01-11 13:37:50|||||||||100
1641908280000|2022-01-11 13:38:00|||||||||21
1641908300000|2022-01-11 13:38:20|10869|10867|10869|10867|10869|10867|10869|10867|134
1641908310000|2022-01-11 13:38:30|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|0
1641908320000|2022-01-11 13:38:40|||||||||9
1641908330000|2022-01-11 13:38:50|||||||||48
1641908350000|2022-01-11 13:39:10|||||||||117
1641908360000|2022-01-11 13:39:20|||||||||18
1641908390000|2022-01-11 13:39:50|||||||||1
1641908400000|2022-01-11 13:40:00|||||||||1
1641908420000|2022-01-11 13:40:20|||||||||25
1641908470000|2022-01-11 13:41:10|||||||||1
1641908480000|2022-01-11 13:41:20|||||||||1
1641908490000|2022-01-11 13:41:30|||||||||644
1641908500000|2022-01-11 13:41:40|||||||||2
1641908510000|2022-01-11 13:41:50|||||||||45
1641908520000|2022-01-11 13:42:00|||||||||38
1641908530000|2022-01-11 13:42:10|||||||||87
1641908540000|2022-01-11 13:42:20|||||||||111
1641908550000|2022-01-11 13:42:30|||||||||265
1641908560000|2022-01-11 13:42:40|||||||||91
1641908570000|2022-01-11 13:42:50|||||||||1
1641908590000|2022-01-11 13:43:10|||||||||143
1641908600000|2022-01-11 13:43:20|||||||||16
1641908610000|2022-01-11 13:43:30|||||||||1
1641908620000|2022-01-11 13:43:40|||||||||40
1641908630000|2022-01-11 13:43:50|||||||||64
1641908640000|2022-01-11 13:44:00|||||||||143
1641908650000|2022-01-11 13:44:10|10868.8|10866.8|10868.8|10866.8|10869|10867|10868.8|10866.8|416
1641908670000|2022-01-11 13:44:30|||||||||1
1641908680000|2022-01-11 13:44:40|||||||||1
1641908700000|2022-01-11 13:45:00|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|101
1641908720000|2022-01-11 13:45:20|||||||||1
1641908730000|2022-01-11 13:45:30|||||||||1
1641908740000|2022-01-11 13:45:40|||||||||85
1641908750000|2022-01-11 13:45:50|||||||||122
1641908760000|2022-01-11 13:46:00|||||||||9
1641908770000|2022-01-11 13:46:10|||||||||3
1641908790000|2022-01-11 13:46:30|||||||||59
1641908810000|2022-01-11 13:46:50|10869.6|10867.6|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|700
1641908820000|2022-01-11 13:47:00|||||||||7
1641908830000|2022-01-11 13:47:10|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|208
1641908870000|2022-01-11 13:47:50|||||||||566
1641908880000|2022-01-11 13:48:00|||||||||6
1641908900000|2022-01-11 13:48:20|||||||||1
1641908910000|2022-01-11 13:48:30|||||||||88
1641908920000|2022-01-11 13:48:40|||||||||125
1641908930000|2022-01-11 13:48:50|||||||||21
1641908940000|2022-01-11 13:49:00|||||||||13
1641908980000|2022-01-11 13:49:40|||||||||14
1641909000000|2022-01-11 13:50:00|||||||||6
1641909010000|2022-01-11 13:50:10|||||||||2
1641909030000|2022-01-11 13:50:30|||||||||95
1641909060000|2022-01-11 13:51:00|||||||||6
1641909100000|2022-01-11 13:51:40|||||||||40
1641909180000|2022-01-11 13:53:00|||||||||1
1641909220000|2022-01-11 13:53:40|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|109
1641909230000|2022-01-11 13:53:50|||||||||12
1641909240000|2022-01-11 13:54:00|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|280
1641909250000|2022-01-11 13:54:10|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|14
1641909320000|2022-01-11 13:55:20|10868.8|10866.8|10869|10867|10869.2|10867.2|10868.8|10866.8|214
1641909330000|2022-01-11 13:55:30|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|232
1641909340000|2022-01-11 13:55:40|10868.8|10866.8|10869|10867|10869|10867|10868.8|10866.8|229
1641909350000|2022-01-11 13:55:50|10868.8|10866.8|10869|10867|10869.2|10867.2|10868.8|10866.8|24
1641909360000|2022-01-11 13:56:00|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|114
1641909390000|2022-01-11 13:56:30|10869|10867|10869|10867|10869|10867|10869|10867|87
1641909400000|2022-01-11 13:56:40|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|34
1641909420000|2022-01-11 13:57:00|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|48
1641909450000|2022-01-11 13:57:30|||||||||98
1641909510000|2022-01-11 13:58:30|||||||||294
1641909520000|2022-01-11 13:58:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|62
1641909540000|2022-01-11 13:59:00|||||||||7
1641909560000|2022-01-11 13:59:20|||||||||39
1641909570000|2022-01-11 13:59:30|||||||||15
1641909590000|2022-01-11 13:59:50|||||||||37
1641909600000|2022-01-11 14:00:00|||||||||15
1641909610000|2022-01-11 14:00:10|||||||||13
1641909630000|2022-01-11 14:00:30|10868|10866|10868|10866|10868|10866|10868|10866|16
1641909650000|2022-01-11 14:00:50|||||||||44
1641909660000|2022-01-11 14:01:00|||||||||113
1641909670000|2022-01-11 14:01:10|||||||||2
1641909680000|2022-01-11 14:01:20|||||||||245
1641909690000|2022-01-11 14:01:30|||||||||8
1641909700000|2022-01-11 14:01:40|||||||||100
1641909710000|2022-01-11 14:01:50|||||||||15
1641909720000|2022-01-11 14:02:00|||||||||5
1641909730000|2022-01-11 14:02:10|||||||||1
1641909740000|2022-01-11 14:02:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|41
1641909760000|2022-01-11 14:02:40|||||||||22
1641909780000|2022-01-11 14:03:00|||||||||7
1641909790000|2022-01-11 14:03:10|||||||||9
1641909800000|2022-01-11 14:03:20|||||||||56
1641909810000|2022-01-11 14:03:30|||||||||6
1641909840000|2022-01-11 14:04:00|||||||||6
1641909850000|2022-01-11 14:04:10|||||||||102
1641909860000|2022-01-11 14:04:20|||||||||1
1641909880000|2022-01-11 14:04:40|||||||||3
1641909890000|2022-01-11 14:04:50|||||||||4
1641909900000|2022-01-11 14:05:00|||||||||4
1641909910000|2022-01-11 14:05:10|||||||||53
1641909930000|2022-01-11 14:05:30|||||||||15
1641909970000|2022-01-11 14:06:10|||||||||14
1641909990000|2022-01-11 14:06:30|10867.2|10865.2|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|570
1641910000000|2022-01-11 14:06:40|||||||||17
1641910020000|2022-01-11 14:07:00|10867.4|10865.4|10867.2|10865.2|10867.4|10865.4|10867.2|10865.2|317
1641910030000|2022-01-11 14:07:10|||||||||52
1641910040000|2022-01-11 14:07:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|117
1641910050000|2022-01-11 14:07:30|||||||||7
1641910070000|2022-01-11 14:07:50|||||||||1
1641910080000|2022-01-11 14:08:00|||||||||5
1641910090000|2022-01-11 14:08:10|||||||||71
1641910100000|2022-01-11 14:08:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|59
1641910110000|2022-01-11 14:08:30|10868|10866|10868|10866|10868|10866|10867.6|10865.6|54
1641910140000|2022-01-11 14:09:00|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|125
1641910150000|2022-01-11 14:09:10|||||||||16
1641910160000|2022-01-11 14:09:20|||||||||42
1641910170000|2022-01-11 14:09:30|||||||||28
1641910180000|2022-01-11 14:09:40|||||||||141
1641910190000|2022-01-11 14:09:50|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|77
1641910200000|2022-01-11 14:10:00|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|90
1641910210000|2022-01-11 14:10:10|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|232
1641910220000|2022-01-11 14:10:20|||||||||1
1641910230000|2022-01-11 14:10:30|||||||||24
1641910240000|2022-01-11 14:10:40|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|202
1641910250000|2022-01-11 14:10:50|||||||||10
1641910260000|2022-01-11 14:11:00|||||||||265
1641910270000|2022-01-11 14:11:10|||||||||10
1641910280000|2022-01-11 14:11:20|||||||||58
1641910290000|2022-01-11 14:11:30|||||||||10
1641910310000|2022-01-11 14:11:50|||||||||233
1641910320000|2022-01-11 14:12:00|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|39
1641910330000|2022-01-11 14:12:10|||||||||7
1641910340000|2022-01-11 14:12:20|||||||||30
1641910350000|2022-01-11 14:12:30|||||||||51
1641910360000|2022-01-11 14:12:40|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|81
1641910380000|2022-01-11 14:13:00|||||||||7
1641910410000|2022-01-11 14:13:30|||||||||2
1641910420000|2022-01-11 14:13:40|||||||||6
1641910430000|2022-01-11 14:13:50|||||||||1
1641910460000|2022-01-11 14:14:20|||||||||31
1641910470000|2022-01-11 14:14:30|||||||||8
1641910480000|2022-01-11 14:14:40|||||||||12
1641910490000|2022-01-11 14:14:50|||||||||75
1641910500000|2022-01-11 14:15:00|||||||||8
1641910510000|2022-01-11 14:15:10|||||||||9
1641910520000|2022-01-11 14:15:20|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|551
1641910560000|2022-01-11 14:16:00|||||||||11
1641910570000|2022-01-11 14:16:10|||||||||4
1641910580000|2022-01-11 14:16:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|333
1641910590000|2022-01-11 14:16:30|10868|10866|10868|10866|10868|10866|10868|10866|136
1641910600000|2022-01-11 14:16:40|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|286
1641910610000|2022-01-11 14:16:50|||||||||12
1641910620000|2022-01-11 14:17:00|||||||||108
1641910630000|2022-01-11 14:17:10|||||||||50
1641910660000|2022-01-11 14:17:40|||||||||40
1641910670000|2022-01-11 14:17:50|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|64
1641910680000|2022-01-11 14:18:00|||||||||1
1641910700000|2022-01-11 14:18:20|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|59
1641910710000|2022-01-11 14:18:30|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|56
1641910720000|2022-01-11 14:18:40|||||||||66
1641910730000|2022-01-11 14:18:50|||||||||82
1641910740000|2022-01-11 14:19:00|||||||||24
1641910750000|2022-01-11 14:19:10|||||||||2
1641910760000|2022-01-11 14:19:20|10866.8|10864.8|10867.2|10865.2|10867.2|10865.2|10866.8|10864.8|347
1641910770000|2022-01-11 14:19:30|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|69
1641910780000|2022-01-11 14:19:40|||||||||94
1641910790000|2022-01-11 14:19:50|||||||||2
1641910810000|2022-01-11 14:20:10|||||||||15
1641910820000|2022-01-11 14:20:20|||||||||11
1641910830000|2022-01-11 14:20:30|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|240
1641910860000|2022-01-11 14:21:00|10866.8|10864.8|10867.2|10865.2|10867.2|10865.2|10866.8|10864.8|108
1641910870000|2022-01-11 14:21:10|||||||||21
1641910890000|2022-01-11 14:21:30|||||||||1
1641910900000|2022-01-11 14:21:40|10867.6|10865.6|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|147
1641910910000|2022-01-11 14:21:50|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.4|10865.4|86
1641910920000|2022-01-11 14:22:00|||||||||1
1641910930000|2022-01-11 14:22:10|||||||||12
1641910950000|2022-01-11 14:22:30|||||||||33
1641910960000|2022-01-11 14:22:40|||||||||1
1641910980000|2022-01-11 14:23:00|||||||||5
1641910990000|2022-01-11 14:23:10|||||||||5
1641911000000|2022-01-11 14:23:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|124
1641911010000|2022-01-11 14:23:30|10867.6|10865.6|10867.6|10865.6|10867.8|10865.8|10867.6|10865.6|72
1641911020000|2022-01-11 14:23:40|10868|10866|10868|10866|10868|10866|10868|10866|21
1641911030000|2022-01-11 14:23:50|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|173
1641911040000|2022-01-11 14:24:00|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|54
1641911060000|2022-01-11 14:24:20|10867.8|10865.8|10867.6|10865.6|10868|10866|10867.6|10865.6|68
1641911100000|2022-01-11 14:25:00|||||||||120
1641911110000|2022-01-11 14:25:10|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|186
1641911120000|2022-01-11 14:25:20|||||||||81
1641911160000|2022-01-11 14:26:00|||||||||6
1641911190000|2022-01-11 14:26:30|||||||||232
1641911220000|2022-01-11 14:27:00|||||||||17
1641911230000|2022-01-11 14:27:10|||||||||2
1641911270000|2022-01-11 14:27:50|||||||||5
1641911290000|2022-01-11 14:28:10|||||||||15
1641911310000|2022-01-11 14:28:30|||||||||11
1641911320000|2022-01-11 14:28:40|||||||||2
1641911340000|2022-01-11 14:29:00|||||||||30
1641911350000|2022-01-11 14:29:10|||||||||35
1641911370000|2022-01-11 14:29:30|||||||||54
1641911390000|2022-01-11 14:29:50|||||||||1
1641911400000|2022-01-11 14:30:00|||||||||7
1641911410000|2022-01-11 14:30:10|||||||||4
1641911420000|2022-01-11 14:30:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|406
1641911440000|2022-01-11 14:30:40|||||||||92
1641911450000|2022-01-11 14:30:50|||||||||16
1641911460000|2022-01-11 14:31:00|||||||||147
1641911470000|2022-01-11 14:31:10|10868|10866|10868|10866|10868|10866|10867.6|10865.6|27
1641911480000|2022-01-11 14:31:20|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|234
1641911500000|2022-01-11 14:31:40|||||||||12
1641911520000|2022-01-11 14:32:00|||||||||52
1641911540000|2022-01-11 14:32:20|10868|10866|10868|10866|10868|10866|10868|10866|149
1641911550000|2022-01-11 14:32:30|||||||||2
1641911560000|2022-01-11 14:32:40|||||||||133
1641911580000|2022-01-11 14:33:00|||||||||8
1641911590000|2022-01-11 14:33:10|||||||||1
1641911600000|2022-01-11 14:33:20|||||||||1
1641911610000|2022-01-11 14:33:30|||||||||1
1641911620000|2022-01-11 14:33:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|15
1641911630000|2022-01-11 14:33:50|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|166
1641911640000|2022-01-11 14:34:00|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|181
1641911650000|2022-01-11 14:34:10|||||||||43
1641911660000|2022-01-11 14:34:20|||||||||77
1641911670000|2022-01-11 14:34:30|||||||||89
1641911680000|2022-01-11 14:34:40|||||||||97
1641911690000|2022-01-11 14:34:50|||||||||72
1641911700000|2022-01-11 14:35:00|10868.6|10866.6|10868.4|10866.4|10868.6|10866.6|10868.4|10866.4|177
1641911710000|2022-01-11 14:35:10|||||||||44
1641911720000|2022-01-11 14:35:20|||||||||22
1641911730000|2022-01-11 14:35:30|||||||||320
1641911740000|2022-01-11 14:35:40|||||||||996
1641911750000|2022-01-11 14:35:50|10868|10866|10868|10866|10868|10866|10868|10866|177
1641911760000|2022-01-11 14:36:00|||||||||64
1641911770000|2022-01-11 14:36:10|||||||||66
1641911780000|2022-01-11 14:36:20|||||||||456
1641911790000|2022-01-11 14:36:30|||||||||210
1641911800000|2022-01-11 14:36:40|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|679
1641911810000|2022-01-11 14:36:50|||||||||8
1641911820000|2022-01-11 14:37:00|||||||||16
1641911830000|2022-01-11 14:37:10|||||||||158
1641911840000|2022-01-11 14:37:20|10868|10866|10867.8|10865.8|10868|10866|10867.8|10865.8|50
1641911850000|2022-01-11 14:37:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|51
1641911860000|2022-01-11 14:37:40|||||||||5
1641911870000|2022-01-11 14:37:50|||||||||141
1641911880000|2022-01-11 14:38:00|10868|10866|10868|10866|10868|10866|10867.6|10865.6|1297
1641911890000|2022-01-11 14:38:10|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|426
1641911900000|2022-01-11 14:38:20|||||||||105
1641911910000|2022-01-11 14:38:30|||||||||20
1641911920000|2022-01-11 14:38:40|||||||||162
1641911940000|2022-01-11 14:39:00|||||||||15
1641911950000|2022-01-11 14:39:10|||||||||45
1641911960000|2022-01-11 14:39:20|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|779
1641911980000|2022-01-11 14:39:40|10868|10866|10868|10866|10868|10866|10868|10866|203
1641911990000|2022-01-11 14:39:50|||||||||8398
1641912000000|2022-01-11 14:40:00|||||||||78
1641912010000|2022-01-11 14:40:10|||||||||4
1641912020000|2022-01-11 14:40:20|||||||||27
1641912030000|2022-01-11 14:40:30|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|45
1641912050000|2022-01-11 14:40:50|||||||||361
1641912060000|2022-01-11 14:41:00|||||||||5
1641912070000|2022-01-11 14:41:10|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|99
1641912080000|2022-01-11 14:41:20|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|150
1641912090000|2022-01-11 14:41:30|||||||||142
1641912100000|2022-01-11 14:41:40|||||||||3
1641912120000|2022-01-11 14:42:00|10868|10866|10868|10866|10868|10866|10868|10866|399
1641912130000|2022-01-11 14:42:10|||||||||189
1641912180000|2022-01-11 14:43:00|||||||||6
1641912200000|2022-01-11 14:43:20|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|198
1641912210000|2022-01-11 14:43:30|||||||||227
1641912220000|2022-01-11 14:43:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.2|10866.2|177
1641912230000|2022-01-11 14:43:50|10868|10866|10868|10866|10868|10866|10868|10866|112
1641912240000|2022-01-11 14:44:00|||||||||45
1641912250000|2022-01-11 14:44:10|||||||||79
1641912280000|2022-01-11 14:44:40|||||||||2
1641912290000|2022-01-11 14:44:50|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|69
1641912300000|2022-01-11 14:45:00|10868|10866|10868|10866|10868|10866|10868|10866|95
1641912320000|2022-01-11 14:45:20|10867.8|10865.8|10868|10866|10868|10866|10867.6|10865.6|202
1641912340000|2022-01-11 14:45:40|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|349
1641912380000|2022-01-11 14:46:20|||||||||23
1641912390000|2022-01-11 14:46:30|||||||||24
1641912400000|2022-01-11 14:46:40|||||||||2
1641912430000|2022-01-11 14:47:10|||||||||6
1641912440000|2022-01-11 14:47:20|||||||||3
1641912460000|2022-01-11 14:47:40|10868|10866|10868|10866|10868|10866|10868|10866|36
1641912470000|2022-01-11 14:47:50|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|24
1641912480000|2022-01-11 14:48:00|10868|10866|10868|10866|10868|10866|10868|10866|77
1641912510000|2022-01-11 14:48:30|10868.2|10866.2|10868|10866|10868.4|10866.4|10868|10866|715
1641912520000|2022-01-11 14:48:40|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|48
1641912540000|2022-01-11 14:49:00|||||||||4
1641912570000|2022-01-11 14:49:30|||||||||1
1641912590000|2022-01-11 14:49:50|||||||||98
1641912600000|2022-01-11 14:50:00|10868.2|10866.2|10868|10866|10868.2|10866.2|10868|10866|601
1641912620000|2022-01-11 14:50:20|||||||||6
1641912650000|2022-01-11 14:50:50|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|249
1641912660000|2022-01-11 14:51:00|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|83
1641912670000|2022-01-11 14:51:10|||||||||3
1641912680000|2022-01-11 14:51:20|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|277
1641912690000|2022-01-11 14:51:30|||||||||19
1641912700000|2022-01-11 14:51:40|||||||||8
1641912710000|2022-01-11 14:51:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|8
1641912730000|2022-01-11 14:52:10|||||||||6
1641912780000|2022-01-11 14:53:00|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|126
1641912790000|2022-01-11 14:53:10|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|76
1641912800000|2022-01-11 14:53:20|||||||||6
1641912820000|2022-01-11 14:53:40|10868.4|10866.4|10868.4|10866.4|10868.6|10866.6|10868.4|10866.4|88
1641912840000|2022-01-11 14:54:00|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|120
1641912850000|2022-01-11 14:54:10|||||||||107
1641912870000|2022-01-11 14:54:30|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|43
1641912890000|2022-01-11 14:54:50|||||||||113
1641912920000|2022-01-11 14:55:20|||||||||9
1641912930000|2022-01-11 14:55:30|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|520
1641912940000|2022-01-11 14:55:40|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|40
1641912960000|2022-01-11 14:56:00|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|75
1641912980000|2022-01-11 14:56:20|10868.8|10866.8|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|271
1641913020000|2022-01-11 14:57:00|||||||||81
1641913030000|2022-01-11 14:57:10|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|162
1641913040000|2022-01-11 14:57:20|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|213
1641913050000|2022-01-11 14:57:30|||||||||102
1641913080000|2022-01-11 14:58:00|||||||||6
1641913090000|2022-01-11 14:58:10|||||||||6
1641913100000|2022-01-11 14:58:20|||||||||10
1641913110000|2022-01-11 14:58:30|10868.8|10866.8|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|114
1641913120000|2022-01-11 14:58:40|||||||||10
1641913140000|2022-01-11 14:59:00|||||||||259
1641913150000|2022-01-11 14:59:10|||||||||43
1641913160000|2022-01-11 14:59:20|||||||||50
1641913170000|2022-01-11 14:59:30|||||||||59
1641913190000|2022-01-11 14:59:50|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|227
1641913200000|2022-01-11 15:00:00|||||||||19
1641913210000|2022-01-11 15:00:10|||||||||18
1641913230000|2022-01-11 15:00:30|||||||||12
1641913240000|2022-01-11 15:00:40|||||||||2
1641913250000|2022-01-11 15:00:50|||||||||2
1641913260000|2022-01-11 15:01:00|||||||||9
1641913270000|2022-01-11 15:01:10|||||||||1
1641913310000|2022-01-11 15:01:50|||||||||6
1641913320000|2022-01-11 15:02:00|||||||||11
1641913330000|2022-01-11 15:02:10|10869|10867|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|161
1641913340000|2022-01-11 15:02:20|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|26
1641913360000|2022-01-11 15:02:40|||||||||1
1641913410000|2022-01-11 15:03:30|||||||||61
1641913440000|2022-01-11 15:04:00|||||||||2
1641913450000|2022-01-11 15:04:10|||||||||22
1641913480000|2022-01-11 15:04:40|||||||||274
1641913510000|2022-01-11 15:05:10|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|23
1641913520000|2022-01-11 15:05:20|||||||||7
1641913540000|2022-01-11 15:05:40|||||||||202
1641913560000|2022-01-11 15:06:00|||||||||13
1641913570000|2022-01-11 15:06:10|||||||||3
1641913580000|2022-01-11 15:06:20|||||||||22
1641913590000|2022-01-11 15:06:30|||||||||39
1641913600000|2022-01-11 15:06:40|||||||||5
1641913620000|2022-01-11 15:07:00|||||||||46
1641913640000|2022-01-11 15:07:20|||||||||5507
1641913650000|2022-01-11 15:07:30|||||||||1
1641913670000|2022-01-11 15:07:50|||||||||34
1641913710000|2022-01-11 15:08:30|||||||||65
1641913720000|2022-01-11 15:08:40|||||||||1
1641913730000|2022-01-11 15:08:50|||||||||303
1641913740000|2022-01-11 15:09:00|||||||||5
1641913760000|2022-01-11 15:09:20|||||||||13
1641913800000|2022-01-11 15:10:00|||||||||35
1641913810000|2022-01-11 15:10:10|||||||||92
1641913820000|2022-01-11 15:10:20|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|450
1641913830000|2022-01-11 15:10:30|||||||||5
1641913840000|2022-01-11 15:10:40|||||||||40
1641913850000|2022-01-11 15:10:50|||||||||40
1641913860000|2022-01-11 15:11:00|10868|10866|10868|10866|10868.4|10866.4|10868|10866|495
1641913870000|2022-01-11 15:11:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|63
1641913880000|2022-01-11 15:11:20|||||||||74
1641913890000|2022-01-11 15:11:30|||||||||20
1641913910000|2022-01-11 15:11:50|||||||||5
1641913920000|2022-01-11 15:12:00|||||||||43
1641913930000|2022-01-11 15:12:10|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|135
1641913940000|2022-01-11 15:12:20|10868|10866|10868|10866|10868|10866|10868|10866|399
1641913950000|2022-01-11 15:12:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|35
1641913960000|2022-01-11 15:12:40|||||||||40
1641913980000|2022-01-11 15:13:00|||||||||4
1641913990000|2022-01-11 15:13:10|||||||||1
1641914020000|2022-01-11 15:13:40|10868|10866|10868|10866|10868|10866|10868|10866|109
1641914070000|2022-01-11 15:14:30|||||||||1
1641914090000|2022-01-11 15:14:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|3
1641914100000|2022-01-11 15:15:00|10868|10866|10868|10866|10868|10866|10868|10866|114
1641914120000|2022-01-11 15:15:20|||||||||18
1641914160000|2022-01-11 15:16:00|||||||||6
1641914190000|2022-01-11 15:16:30|||||||||3
1641914200000|2022-01-11 15:16:40|||||||||211
1641914210000|2022-01-11 15:16:50|||||||||502
1641914250000|2022-01-11 15:17:30|||||||||5
1641914260000|2022-01-11 15:17:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|299
1641914270000|2022-01-11 15:17:50|||||||||61
1641914280000|2022-01-11 15:18:00|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|266
1641914290000|2022-01-11 15:18:10|||||||||22
1641914300000|2022-01-11 15:18:20|||||||||28
1641914340000|2022-01-11 15:19:00|||||||||1
1641914350000|2022-01-11 15:19:10|||||||||20
1641914360000|2022-01-11 15:19:20|||||||||21
1641914370000|2022-01-11 15:19:30|||||||||20
1641914380000|2022-01-11 15:19:40|||||||||19
1641914390000|2022-01-11 15:19:50|||||||||13
1641914400000|2022-01-11 15:20:00|||||||||33
1641914410000|2022-01-11 15:20:10|||||||||14
1641914420000|2022-01-11 15:20:20|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|668
1641914440000|2022-01-11 15:20:40|||||||||6
1641914450000|2022-01-11 15:20:50|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|514
1641914460000|2022-01-11 15:21:00|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|93
1641914470000|2022-01-11 15:21:10|||||||||56
1641914480000|2022-01-11 15:21:20|||||||||11
1641914530000|2022-01-11 15:22:10|||||||||240
1641914550000|2022-01-11 15:22:30|||||||||1
1641914570000|2022-01-11 15:22:50|||||||||9
1641914580000|2022-01-11 15:23:00|||||||||45
1641914590000|2022-01-11 15:23:10|||||||||10
1641914600000|2022-01-11 15:23:20|||||||||278
1641914610000|2022-01-11 15:23:30|||||||||82
1641914620000|2022-01-11 15:23:40|10869|10867|10868.8|10866.8|10869|10867|10868.8|10866.8|23
1641914630000|2022-01-11 15:23:50|10869|10867|10869.2|10867.2|10869.2|10867.2|10869|10867|53
1641914640000|2022-01-11 15:24:00|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|454
1641914650000|2022-01-11 15:24:10|||||||||20
1641914680000|2022-01-11 15:24:40|||||||||424
1641914690000|2022-01-11 15:24:50|||||||||5
1641914700000|2022-01-11 15:25:00|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|99
1641914720000|2022-01-11 15:25:20|||||||||111
1641914730000|2022-01-11 15:25:30|||||||||86
1641914750000|2022-01-11 15:25:50|||||||||504
1641914760000|2022-01-11 15:26:00|||||||||528
1641914780000|2022-01-11 15:26:20|||||||||113
1641914790000|2022-01-11 15:26:30|||||||||50
1641914810000|2022-01-11 15:26:50|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|511
1641914820000|2022-01-11 15:27:00|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|304
1641914830000|2022-01-11 15:27:10|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|241
1641914860000|2022-01-11 15:27:40|||||||||133
1641914870000|2022-01-11 15:27:50|10869.2|10867.2|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|412
1641914880000|2022-01-11 15:28:00|10869|10867|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|98
1641914890000|2022-01-11 15:28:10|||||||||16
1641914910000|2022-01-11 15:28:30|||||||||555
1641914920000|2022-01-11 15:28:40|||||||||4
1641914930000|2022-01-11 15:28:50|||||||||3
1641914940000|2022-01-11 15:29:00|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|174
1641914950000|2022-01-11 15:29:10|||||||||60
1641914960000|2022-01-11 15:29:20|||||||||60
1641914970000|2022-01-11 15:29:30|10868.6|10866.6|10868.4|10866.4|10868.6|10866.6|10868.4|10866.4|615
1641914980000|2022-01-11 15:29:40|10868.8|10866.8|10868.6|10866.6|10868.8|10866.8|10868.6|10866.6|353
1641914990000|2022-01-11 15:29:50|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|117
1641915000000|2022-01-11 15:30:00|||||||||75
1641915010000|2022-01-11 15:30:10|||||||||60
1641915020000|2022-01-11 15:30:20|10868|10866|10868|10866|10868|10866|10868|10866|281
1641915030000|2022-01-11 15:30:30|||||||||56
1641915040000|2022-01-11 15:30:40|||||||||72
1641915050000|2022-01-11 15:30:50|||||||||86
1641915060000|2022-01-11 15:31:00|||||||||116
1641915070000|2022-01-11 15:31:10|||||||||62
1641915080000|2022-01-11 15:31:20|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|214
1641915090000|2022-01-11 15:31:30|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|853
1641915100000|2022-01-11 15:31:40|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|30
1641915110000|2022-01-11 15:31:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|186
1641915120000|2022-01-11 15:32:00|||||||||177
1641915130000|2022-01-11 15:32:10|||||||||6
1641915140000|2022-01-11 15:32:20|||||||||12
1641915150000|2022-01-11 15:32:30|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|348
1641915160000|2022-01-11 15:32:40|||||||||12
1641915170000|2022-01-11 15:32:50|||||||||19
1641915190000|2022-01-11 15:33:10|10868.4|10866.4|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|233
1641915200000|2022-01-11 15:33:20|||||||||94
1641915210000|2022-01-11 15:33:30|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|113
1641915220000|2022-01-11 15:33:40|||||||||348
1641915230000|2022-01-11 15:33:50|||||||||54
1641915240000|2022-01-11 15:34:00|||||||||10
1641915250000|2022-01-11 15:34:10|||||||||1
1641915260000|2022-01-11 15:34:20|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|31
1641915270000|2022-01-11 15:34:30|||||||||6
1641915280000|2022-01-11 15:34:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|230
1641915300000|2022-01-11 15:35:00|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|388
1641915310000|2022-01-11 15:35:10|||||||||10
1641915320000|2022-01-11 15:35:20|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|106
1641915330000|2022-01-11 15:35:30|||||||||23
1641915340000|2022-01-11 15:35:40|||||||||19
1641915350000|2022-01-11 15:35:50|||||||||50
1641915360000|2022-01-11 15:36:00|||||||||4
1641915370000|2022-01-11 15:36:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|203
1641915410000|2022-01-11 15:36:50|||||||||3
1641915420000|2022-01-11 15:37:00|||||||||9
1641915430000|2022-01-11 15:37:10|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|169
1641915440000|2022-01-11 15:37:20|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|186
1641915460000|2022-01-11 15:37:40|||||||||55
1641915480000|2022-01-11 15:38:00|||||||||9
1641915490000|2022-01-11 15:38:10|||||||||1
1641915500000|2022-01-11 15:38:20|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|143
1641915520000|2022-01-11 15:38:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|127
1641915530000|2022-01-11 15:38:50|||||||||4
1641915540000|2022-01-11 15:39:00|||||||||7
1641915550000|2022-01-11 15:39:10|||||||||35
1641915560000|2022-01-11 15:39:20|10868|10866|10868|10866|10868|10866|10868|10866|113
1641915590000|2022-01-11 15:39:50|||||||||1
1641915600000|2022-01-11 15:40:00|||||||||4
1641915610000|2022-01-11 15:40:10|||||||||18
1641915620000|2022-01-11 15:40:20|||||||||3
1641915630000|2022-01-11 15:40:30|||||||||120
1641915640000|2022-01-11 15:40:40|||||||||104
1641915650000|2022-01-11 15:40:50|||||||||132
1641915670000|2022-01-11 15:41:10|||||||||25
1641915680000|2022-01-11 15:41:20|10867.6|10865.6|10867.6|10865.6|10868|10866|10867.6|10865.6|413
1641915690000|2022-01-11 15:41:30|||||||||4
1641915710000|2022-01-11 15:41:50|||||||||8
1641915720000|2022-01-11 15:42:00|10868|10866|10868|10866|10868|10866|10868|10866|19
1641915730000|2022-01-11 15:42:10|||||||||1
1641915740000|2022-01-11 15:42:20|||||||||2
1641915750000|2022-01-11 15:42:30|||||||||100
1641915760000|2022-01-11 15:42:40|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|61
1641915770000|2022-01-11 15:42:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|240
1641915780000|2022-01-11 15:43:00|||||||||31
1641915790000|2022-01-11 15:43:10|||||||||53
1641915860000|2022-01-11 15:44:20|||||||||24
1641915870000|2022-01-11 15:44:30|||||||||18
1641915890000|2022-01-11 15:44:50|||||||||14
1641915900000|2022-01-11 15:45:00|||||||||34
1641915910000|2022-01-11 15:45:10|||||||||396
1641915920000|2022-01-11 15:45:20|||||||||6
1641915930000|2022-01-11 15:45:30|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|263
1641915940000|2022-01-11 15:45:40|||||||||135
1641915950000|2022-01-11 15:45:50|||||||||154
1641915960000|2022-01-11 15:46:00|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|214
1641915970000|2022-01-11 15:46:10|||||||||4
1641915980000|2022-01-11 15:46:20|||||||||43
1641915990000|2022-01-11 15:46:30|10868|10866|10868|10866|10868|10866|10868|10866|397
1641916000000|2022-01-11 15:46:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|660
1641916020000|2022-01-11 15:47:00|10868.8|10866.8|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|88
1641916030000|2022-01-11 15:47:10|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|330
1641916040000|2022-01-11 15:47:20|||||||||29
1641916050000|2022-01-11 15:47:30|||||||||178
1641916060000|2022-01-11 15:47:40|||||||||182
1641916070000|2022-01-11 15:47:50|||||||||55
1641916080000|2022-01-11 15:48:00|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|875
1641916090000|2022-01-11 15:48:10|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|131
1641916120000|2022-01-11 15:48:40|||||||||165
1641916130000|2022-01-11 15:48:50|||||||||1
1641916140000|2022-01-11 15:49:00|||||||||669
1641916150000|2022-01-11 15:49:10|||||||||4
1641916160000|2022-01-11 15:49:20|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|350
1641916170000|2022-01-11 15:49:30|||||||||5
1641916180000|2022-01-11 15:49:40|||||||||5
1641916190000|2022-01-11 15:49:50|10869.6|10867.6|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|1706
1641916200000|2022-01-11 15:50:00|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|176
1641916240000|2022-01-11 15:50:40|||||||||100
1641916260000|2022-01-11 15:51:00|||||||||16
1641916270000|2022-01-11 15:51:10|||||||||31
1641916280000|2022-01-11 15:51:20|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|101
1641916310000|2022-01-11 15:51:50|||||||||361
1641916320000|2022-01-11 15:52:00|||||||||7
1641916330000|2022-01-11 15:52:10|||||||||23
1641916350000|2022-01-11 15:52:30|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|516
1641916360000|2022-01-11 15:52:40|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|27
1641916380000|2022-01-11 15:53:00|||||||||5
1641916390000|2022-01-11 15:53:10|||||||||710
1641916400000|2022-01-11 15:53:20|||||||||318
1641916410000|2022-01-11 15:53:30|||||||||5
1641916420000|2022-01-11 15:53:40|10869.4|10867.4|10869.2|10867.2|10869.4|10867.4|10869.2|10867.2|244
1641916440000|2022-01-11 15:54:00|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|248
1641916450000|2022-01-11 15:54:10|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|290
1641916460000|2022-01-11 15:54:20|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|20
1641916470000|2022-01-11 15:54:30|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|194
1641916480000|2022-01-11 15:54:40|10869.8|10867.8|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|41
1641916500000|2022-01-11 15:55:00|||||||||2
1641916510000|2022-01-11 15:55:10|||||||||24
1641916540000|2022-01-11 15:55:40|||||||||216
1641916580000|2022-01-11 15:56:20|||||||||16
1641916590000|2022-01-11 15:56:30|||||||||3
1641916600000|2022-01-11 15:56:40|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|275
1641916610000|2022-01-11 15:56:50|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|5
1641916620000|2022-01-11 15:57:00|||||||||5
1641916630000|2022-01-11 15:57:10|||||||||3
1641916640000|2022-01-11 15:57:20|||||||||3
1641916660000|2022-01-11 15:57:40|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|115
1641916670000|2022-01-11 15:57:50|10870.5|10868.5|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|92
1641916680000|2022-01-11 15:58:00|||||||||117
1641916690000|2022-01-11 15:58:10|||||||||21
1641916700000|2022-01-11 15:58:20|||||||||3
1641916710000|2022-01-11 15:58:30|||||||||21
1641916730000|2022-01-11 15:58:50|||||||||15
1641916740000|2022-01-11 15:59:00|||||||||4
1641916750000|2022-01-11 15:59:10|||||||||17
1641916760000|2022-01-11 15:59:20|||||||||4
1641916770000|2022-01-11 15:59:30|||||||||78
1641916780000|2022-01-11 15:59:40|10869.9|10867.9|10870.1|10868.1|10870.1|10868.1|10869.9|10867.9|322
1641916790000|2022-01-11 15:59:50|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|592
1641916800000|2022-01-11 16:00:00|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|55
1641916810000|2022-01-11 16:00:10|10870.5|10868.5|10870.7|10868.7|10870.7|10868.7|10870.5|10868.5|430
1641916820000|2022-01-11 16:00:20|||||||||344
1641916830000|2022-01-11 16:00:30|||||||||117
1641916840000|2022-01-11 16:00:40|10870.3|10868.3|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|596
1641916850000|2022-01-11 16:00:50|10870.5|10868.5|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|9
1641916860000|2022-01-11 16:01:00|||||||||145
1641916870000|2022-01-11 16:01:10|||||||||2
1641916880000|2022-01-11 16:01:20|||||||||200
1641916900000|2022-01-11 16:01:40|||||||||14
1641916910000|2022-01-11 16:01:50|||||||||45
1641916920000|2022-01-11 16:02:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|71
1641916930000|2022-01-11 16:02:10|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|210
1641916960000|2022-01-11 16:02:40|||||||||3
1641916980000|2022-01-11 16:03:00|||||||||38
1641916990000|2022-01-11 16:03:10|||||||||515
1641917000000|2022-01-11 16:03:20|||||||||209
1641917010000|2022-01-11 16:03:30|||||||||130
1641917020000|2022-01-11 16:03:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|598
1641917030000|2022-01-11 16:03:50|10871.5|10869.5|10871.9|10869.9|10871.9|10869.9|10871.5|10869.5|523
1641917040000|2022-01-11 16:04:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|63
1641917050000|2022-01-11 16:04:10|10871.1|10869.1|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|235
1641917060000|2022-01-11 16:04:20|||||||||99
1641917070000|2022-01-11 16:04:30|10871.3|10869.3|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|202
1641917080000|2022-01-11 16:04:40|10871.5|10869.5|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|55
1641917090000|2022-01-11 16:04:50|10871.5|10869.5|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|286
1641917100000|2022-01-11 16:05:00|10871.5|10869.5|10871.3|10869.3|10871.5|10869.5|10871.1|10869.1|273
1641917110000|2022-01-11 16:05:10|10871.1|10869.1|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|2
1641917120000|2022-01-11 16:05:20|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|32
1641917130000|2022-01-11 16:05:30|10871.1|10869.1|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|121
1641917150000|2022-01-11 16:05:50|||||||||283
1641917160000|2022-01-11 16:06:00|||||||||4
1641917170000|2022-01-11 16:06:10|10871.5|10869.5|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|181
1641917180000|2022-01-11 16:06:20|10871.3|10869.3|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|102
1641917190000|2022-01-11 16:06:30|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|113
1641917200000|2022-01-11 16:06:40|10871.1|10869.1|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|11
1641917210000|2022-01-11 16:06:50|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|11
1641917220000|2022-01-11 16:07:00|10871.1|10869.1|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|86
1641917230000|2022-01-11 16:07:10|10871.3|10869.3|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|149
1641917240000|2022-01-11 16:07:20|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|9016
1641917250000|2022-01-11 16:07:30|||||||||54
1641917260000|2022-01-11 16:07:40|||||||||4
1641917280000|2022-01-11 16:08:00|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|52
1641917290000|2022-01-11 16:08:10|||||||||139
1641917300000|2022-01-11 16:08:20|||||||||15
1641917310000|2022-01-11 16:08:30|||||||||81
1641917320000|2022-01-11 16:08:40|||||||||175
1641917330000|2022-01-11 16:08:50|||||||||25
1641917340000|2022-01-11 16:09:00|10871.7|10869.7|10871.5|10869.5|10871.7|10869.7|10871.5|10869.5|382
1641917350000|2022-01-11 16:09:10|10871.7|10869.7|10871.9|10869.9|10871.9|10869.9|10871.5|10869.5|260
1641917360000|2022-01-11 16:09:20|||||||||50
1641917370000|2022-01-11 16:09:30|||||||||17
1641917380000|2022-01-11 16:09:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|683
1641917390000|2022-01-11 16:09:50|||||||||127
1641917400000|2022-01-11 16:10:00|||||||||26
1641917420000|2022-01-11 16:10:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|31
1641917430000|2022-01-11 16:10:30|10872.3|10870.3|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|533
1641917440000|2022-01-11 16:10:40|||||||||253
1641917450000|2022-01-11 16:10:50|||||||||59
1641917460000|2022-01-11 16:11:00|||||||||64
1641917470000|2022-01-11 16:11:10|||||||||127
1641917480000|2022-01-11 16:11:20|||||||||232
1641917490000|2022-01-11 16:11:30|||||||||1
1641917500000|2022-01-11 16:11:40|||||||||326
1641917510000|2022-01-11 16:11:50|||||||||68
1641917520000|2022-01-11 16:12:00|||||||||37
1641917530000|2022-01-11 16:12:10|10872.5|10870.5|10872.3|10870.3|10872.5|10870.5|10872.3|10870.3|112
1641917540000|2022-01-11 16:12:20|||||||||129
1641917550000|2022-01-11 16:12:30|||||||||106
1641917560000|2022-01-11 16:12:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|7
1641917590000|2022-01-11 16:13:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|97
1641917620000|2022-01-11 16:13:40|||||||||79
1641917630000|2022-01-11 16:13:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|69
1641917640000|2022-01-11 16:14:00|||||||||84
1641917650000|2022-01-11 16:14:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|45
1641917660000|2022-01-11 16:14:20|||||||||100
1641917670000|2022-01-11 16:14:30|||||||||22
1641917680000|2022-01-11 16:14:40|10872.7|10870.7|10872.5|10870.5|10872.7|10870.7|10872.3|10870.3|89
1641917690000|2022-01-11 16:14:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|57
1641917700000|2022-01-11 16:15:00|||||||||48
1641917710000|2022-01-11 16:15:10|||||||||419
1641917720000|2022-01-11 16:15:20|||||||||58
1641917730000|2022-01-11 16:15:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|419
1641917740000|2022-01-11 16:15:40|10872.7|10870.7|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|322
1641917750000|2022-01-11 16:15:50|10872.7|10870.7|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|52
1641917760000|2022-01-11 16:16:00|10872.7|10870.7|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|168
1641917770000|2022-01-11 16:16:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|36
1641917780000|2022-01-11 16:16:20|10872.9|10870.9|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|159
1641917790000|2022-01-11 16:16:30|||||||||32
1641917800000|2022-01-11 16:16:40|||||||||76
1641917820000|2022-01-11 16:17:00|||||||||2
1641917860000|2022-01-11 16:17:40|||||||||9
1641917870000|2022-01-11 16:17:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|33
1641917880000|2022-01-11 16:18:00|||||||||115
1641917910000|2022-01-11 16:18:30|||||||||59
1641917930000|2022-01-11 16:18:50|||||||||22
1641917940000|2022-01-11 16:19:00|10872.7|10870.7|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|104
1641917960000|2022-01-11 16:19:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|154
1641917970000|2022-01-11 16:19:30|||||||||52
1641917980000|2022-01-11 16:19:40|10872.7|10870.7|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|50
1641917990000|2022-01-11 16:19:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|51
1641918000000|2022-01-11 16:20:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|181
1641918010000|2022-01-11 16:20:10|||||||||24
1641918020000|2022-01-11 16:20:20|10872.7|10870.7|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|53
1641918030000|2022-01-11 16:20:30|||||||||64
1641918040000|2022-01-11 16:20:40|||||||||27
1641918050000|2022-01-11 16:20:50|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|56
1641918060000|2022-01-11 16:21:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|74
1641918070000|2022-01-11 16:21:10|||||||||14
1641918080000|2022-01-11 16:21:20|10872.7|10870.7|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|185
1641918090000|2022-01-11 16:21:30|||||||||8
1641918100000|2022-01-11 16:21:40|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|316
1641918110000|2022-01-11 16:21:50|||||||||18
1641918130000|2022-01-11 16:22:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|113
1641918140000|2022-01-11 16:22:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|94
1641918150000|2022-01-11 16:22:30|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|96
1641918160000|2022-01-11 16:22:40|||||||||7
1641918170000|2022-01-11 16:22:50|||||||||28
1641918180000|2022-01-11 16:23:00|||||||||16
1641918190000|2022-01-11 16:23:10|||||||||442
1641918200000|2022-01-11 16:23:20|||||||||40
1641918210000|2022-01-11 16:23:30|||||||||528
1641918220000|2022-01-11 16:23:40|||||||||5
1641918240000|2022-01-11 16:24:00|||||||||19
1641918270000|2022-01-11 16:24:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|275
1641918280000|2022-01-11 16:24:40|||||||||5
1641918290000|2022-01-11 16:24:50|||||||||110
1641918300000|2022-01-11 16:25:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|112
1641918310000|2022-01-11 16:25:10|||||||||46
1641918330000|2022-01-11 16:25:30|||||||||1
1641918340000|2022-01-11 16:25:40|10874|10872|10873.9|10871.9|10874|10872|10873.9|10871.9|605
1641918350000|2022-01-11 16:25:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|291
1641918360000|2022-01-11 16:26:00|||||||||65
1641918380000|2022-01-11 16:26:20|||||||||15
1641918390000|2022-01-11 16:26:30|||||||||1
1641918400000|2022-01-11 16:26:40|||||||||2
1641918420000|2022-01-11 16:27:00|||||||||112
1641918430000|2022-01-11 16:27:10|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|263
1641918450000|2022-01-11 16:27:30|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|86
1641918460000|2022-01-11 16:27:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|225
1641918520000|2022-01-11 16:28:40|10873.9|10871.9|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|168
1641918530000|2022-01-11 16:28:50|||||||||111
1641918540000|2022-01-11 16:29:00|||||||||127
1641918550000|2022-01-11 16:29:10|||||||||146
1641918560000|2022-01-11 16:29:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|64
1641918580000|2022-01-11 16:29:40|10875|10873|10875|10873|10875|10873|10875|10873|239
1641918590000|2022-01-11 16:29:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|128
1641918600000|2022-01-11 16:30:00|10875|10873|10875|10873|10875|10873|10875|10873|65
1641918620000|2022-01-11 16:30:20|||||||||10
1641918640000|2022-01-11 16:30:40|10874.6|10872.6|10874.6|10872.6|10875|10873|10874.6|10872.6|128
1641918650000|2022-01-11 16:30:50|||||||||29
1641918660000|2022-01-11 16:31:00|10875|10873|10874.6|10872.6|10875|10873|10874.6|10872.6|148
1641918690000|2022-01-11 16:31:30|10875|10873|10875|10873|10875|10873|10875|10873|25
1641918700000|2022-01-11 16:31:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|168
1641918720000|2022-01-11 16:32:00|||||||||1
1641918750000|2022-01-11 16:32:30|||||||||5
1641918760000|2022-01-11 16:32:40|||||||||3
1641918770000|2022-01-11 16:32:50|||||||||7
1641918780000|2022-01-11 16:33:00|||||||||3
1641918790000|2022-01-11 16:33:10|||||||||258
1641918800000|2022-01-11 16:33:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|373
1641918810000|2022-01-11 16:33:30|||||||||84
1641918820000|2022-01-11 16:33:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|113
1641918830000|2022-01-11 16:33:50|||||||||7
1641918850000|2022-01-11 16:34:10|||||||||160
1641918860000|2022-01-11 16:34:20|||||||||32
1641918870000|2022-01-11 16:34:30|||||||||2
1641918890000|2022-01-11 16:34:50|||||||||332
1641918900000|2022-01-11 16:35:00|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|131
1641918920000|2022-01-11 16:35:20|||||||||20
1641918930000|2022-01-11 16:35:30|||||||||41
1641918940000|2022-01-11 16:35:40|||||||||64
1641918950000|2022-01-11 16:35:50|10875|10873|10875|10873|10875|10873|10875|10873|592
1641918960000|2022-01-11 16:36:00|||||||||81
1641918980000|2022-01-11 16:36:20|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|503
1641918990000|2022-01-11 16:36:30|||||||||5
1641919000000|2022-01-11 16:36:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|107
1641919010000|2022-01-11 16:36:50|||||||||26
1641919020000|2022-01-11 16:37:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|382
1641919030000|2022-01-11 16:37:10|||||||||5
1641919040000|2022-01-11 16:37:20|||||||||275
1641919060000|2022-01-11 16:37:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|257
1641919070000|2022-01-11 16:37:50|||||||||35
1641919080000|2022-01-11 16:38:00|10875|10873|10875|10873|10875|10873|10875|10873|33
1641919090000|2022-01-11 16:38:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|314
1641919100000|2022-01-11 16:38:20|||||||||2
1641919110000|2022-01-11 16:38:30|||||||||6
1641919120000|2022-01-11 16:38:40|||||||||91
1641919130000|2022-01-11 16:38:50|||||||||7
1641919150000|2022-01-11 16:39:10|10875|10873|10875|10873|10875|10873|10875|10873|106
1641919160000|2022-01-11 16:39:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|243
1641919200000|2022-01-11 16:40:00|10875|10873|10875|10873|10875|10873|10875|10873|95
1641919210000|2022-01-11 16:40:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|23
1641919220000|2022-01-11 16:40:20|||||||||46
1641919230000|2022-01-11 16:40:30|||||||||3
1641919240000|2022-01-11 16:40:40|||||||||8
1641919250000|2022-01-11 16:40:50|||||||||65
1641919260000|2022-01-11 16:41:00|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|120
1641919280000|2022-01-11 16:41:20|||||||||203
1641919290000|2022-01-11 16:41:30|||||||||309
1641919300000|2022-01-11 16:41:40|||||||||238
1641919310000|2022-01-11 16:41:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|56
1641919320000|2022-01-11 16:42:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|227
1641919330000|2022-01-11 16:42:10|10873.9|10871.9|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|133
1641919340000|2022-01-11 16:42:20|||||||||61
1641919350000|2022-01-11 16:42:30|||||||||55
1641919360000|2022-01-11 16:42:40|||||||||149
1641919370000|2022-01-11 16:42:50|||||||||97
1641919380000|2022-01-11 16:43:00|||||||||9
1641919390000|2022-01-11 16:43:10|||||||||1
1641919400000|2022-01-11 16:43:20|||||||||4
1641919420000|2022-01-11 16:43:40|||||||||120
1641919430000|2022-01-11 16:43:50|||||||||27
1641919440000|2022-01-11 16:44:00|||||||||43
1641919460000|2022-01-11 16:44:20|||||||||2
1641919470000|2022-01-11 16:44:30|||||||||29
1641919490000|2022-01-11 16:44:50|||||||||30
1641919500000|2022-01-11 16:45:00|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|13
1641919510000|2022-01-11 16:45:10|||||||||5
1641919530000|2022-01-11 16:45:30|||||||||50
1641919590000|2022-01-11 16:46:30|||||||||1
1641919620000|2022-01-11 16:47:00|||||||||39
1641919630000|2022-01-11 16:47:10|||||||||19
1641919640000|2022-01-11 16:47:20|||||||||5
1641919650000|2022-01-11 16:47:30|||||||||2
1641919700000|2022-01-11 16:48:20|||||||||50
1641919730000|2022-01-11 16:48:50|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|309
1641919740000|2022-01-11 16:49:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|32
1641919750000|2022-01-11 16:49:10|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|108
1641919760000|2022-01-11 16:49:20|10873.9|10871.9|10874|10872|10874|10872|10873.9|10871.9|32
1641919770000|2022-01-11 16:49:30|10873.9|10871.9|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|13
1641919800000|2022-01-11 16:50:00|||||||||19
1641919880000|2022-01-11 16:51:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|290
1641919910000|2022-01-11 16:51:50|||||||||18
1641919920000|2022-01-11 16:52:00|10874.2|10872.2|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|536
1641919970000|2022-01-11 16:52:50|||||||||20
1641920000000|2022-01-11 16:53:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|457
1641920010000|2022-01-11 16:53:30|||||||||90
1641920020000|2022-01-11 16:53:40|10874|10872|10874|10872|10874|10872|10873.9|10871.9|27
1641920030000|2022-01-11 16:53:50|10873.9|10871.9|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|25
1641920040000|2022-01-11 16:54:00|||||||||105
1641920050000|2022-01-11 16:54:10|||||||||3
1641920080000|2022-01-11 16:54:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|104
1641920090000|2022-01-11 16:54:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|53
1641920100000|2022-01-11 16:55:00|||||||||37
1641920130000|2022-01-11 16:55:30|||||||||26
1641920150000|2022-01-11 16:55:50|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|1361
1641920160000|2022-01-11 16:56:00|10874|10872|10873.9|10871.9|10874|10872|10873.9|10871.9|103
1641920170000|2022-01-11 16:56:10|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|82
1641920180000|2022-01-11 16:56:20|||||||||39
1641920190000|2022-01-11 16:56:30|||||||||19
1641920200000|2022-01-11 16:56:40|||||||||122
1641920220000|2022-01-11 16:57:00|||||||||33
1641920230000|2022-01-11 16:57:10|||||||||10
1641920240000|2022-01-11 16:57:20|||||||||75
1641920320000|2022-01-11 16:58:40|||||||||1
1641920380000|2022-01-11 16:59:40|||||||||144
1641920390000|2022-01-11 16:59:50|||||||||222
1641920400000|2022-01-11 17:00:00|||||||||83
1641920410000|2022-01-11 17:00:10|||||||||27
1641920420000|2022-01-11 17:00:20|||||||||3
1641920430000|2022-01-11 17:00:30|||||||||1
1641920450000|2022-01-11 17:00:50|||||||||10
1641920460000|2022-01-11 17:01:00|||||||||1
1641920480000|2022-01-11 17:01:20|||||||||7
1641920490000|2022-01-11 17:01:30|||||||||7
1641920500000|2022-01-11 17:01:40|||||||||4
1641920510000|2022-01-11 17:01:50|||||||||3
1641920520000|2022-01-11 17:02:00|||||||||5
1641920530000|2022-01-11 17:02:10|||||||||4
1641920540000|2022-01-11 17:02:20|||||||||3
1641920550000|2022-01-11 17:02:30|||||||||4
1641920560000|2022-01-11 17:02:40|||||||||7
1641920570000|2022-01-11 17:02:50|||||||||4
1641920580000|2022-01-11 17:03:00|||||||||3
1641920590000|2022-01-11 17:03:10|||||||||4
1641920600000|2022-01-11 17:03:20|||||||||3
1641920610000|2022-01-11 17:03:30|||||||||4
1641920620000|2022-01-11 17:03:40|||||||||3
1641920630000|2022-01-11 17:03:50|||||||||8
1641920640000|2022-01-11 17:04:00|||||||||12
1641920650000|2022-01-11 17:04:10|||||||||424
1641920660000|2022-01-11 17:04:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|504
1641920670000|2022-01-11 17:04:30|||||||||20
1641920690000|2022-01-11 17:04:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|71
1641920700000|2022-01-11 17:05:00|||||||||82
1641920710000|2022-01-11 17:05:10|||||||||74
1641920720000|2022-01-11 17:05:20|||||||||20
1641920730000|2022-01-11 17:05:30|||||||||2
1641920740000|2022-01-11 17:05:40|||||||||4
1641920750000|2022-01-11 17:05:50|||||||||356
1641920760000|2022-01-11 17:06:00|||||||||14
1641920770000|2022-01-11 17:06:10|||||||||7
1641920780000|2022-01-11 17:06:20|||||||||63
1641920790000|2022-01-11 17:06:30|||||||||1
1641920800000|2022-01-11 17:06:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|95
1641920820000|2022-01-11 17:07:00|||||||||25
1641920830000|2022-01-11 17:07:10|||||||||1
1641920840000|2022-01-11 17:07:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|280
1641920860000|2022-01-11 17:07:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|77
1641920870000|2022-01-11 17:07:50|10872.7|10870.7|10872.3|10870.3|10872.7|10870.7|10872.3|10870.3|270
1641920900000|2022-01-11 17:08:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|84
1641920920000|2022-01-11 17:08:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|126
1641920930000|2022-01-11 17:08:50|||||||||3
1641920940000|2022-01-11 17:09:00|||||||||4
1641920950000|2022-01-11 17:09:10|||||||||51
1641920970000|2022-01-11 17:09:30|||||||||2
1641920990000|2022-01-11 17:09:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|15
1641921010000|2022-01-11 17:10:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|315
1641921020000|2022-01-11 17:10:20|||||||||121
1641921040000|2022-01-11 17:10:40|||||||||47
1641921050000|2022-01-11 17:10:50|||||||||100
1641921060000|2022-01-11 17:11:00|||||||||42
1641921100000|2022-01-11 17:11:40|||||||||9
1641921110000|2022-01-11 17:11:50|||||||||4
1641921120000|2022-01-11 17:12:00|10872.7|10870.7|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|354
1641921140000|2022-01-11 17:12:20|||||||||1
1641921150000|2022-01-11 17:12:30|||||||||301
1641921160000|2022-01-11 17:12:40|||||||||5
1641921170000|2022-01-11 17:12:50|||||||||121
1641921180000|2022-01-11 17:13:00|||||||||22
1641921190000|2022-01-11 17:13:10|||||||||14
1641921200000|2022-01-11 17:13:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|70
1641921210000|2022-01-11 17:13:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|68
1641921230000|2022-01-11 17:13:50|||||||||1
1641921240000|2022-01-11 17:14:00|10872.7|10870.7|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|131
1641921260000|2022-01-11 17:14:20|||||||||2
1641921270000|2022-01-11 17:14:30|||||||||2
1641921280000|2022-01-11 17:14:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|319
1641921290000|2022-01-11 17:14:50|||||||||2
1641921320000|2022-01-11 17:15:20|||||||||1
1641921350000|2022-01-11 17:15:50|||||||||50
1641921390000|2022-01-11 17:16:30|||||||||33
1641921410000|2022-01-11 17:16:50|||||||||8
1641921420000|2022-01-11 17:17:00|||||||||18
1641921430000|2022-01-11 17:17:10|||||||||14
1641921450000|2022-01-11 17:17:30|||||||||4
1641921460000|2022-01-11 17:17:40|||||||||1
1641921470000|2022-01-11 17:17:50|||||||||1
1641921480000|2022-01-11 17:18:00|||||||||26
1641921490000|2022-01-11 17:18:10|||||||||13
1641921510000|2022-01-11 17:18:30|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|31
1641921530000|2022-01-11 17:18:50|||||||||1
1641921550000|2022-01-11 17:19:10|||||||||425
1641921630000|2022-01-11 17:20:30|||||||||8
1641921640000|2022-01-11 17:20:40|||||||||1
1641921650000|2022-01-11 17:20:50|||||||||56
1641921660000|2022-01-11 17:21:00|||||||||100
1641921670000|2022-01-11 17:21:10|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10871.9|10869.9|58
1641921680000|2022-01-11 17:21:20|10871.9|10869.9|10872.3|10870.3|10872.3|10870.3|10871.9|10869.9|1
1641921700000|2022-01-11 17:21:40|||||||||42
1641921710000|2022-01-11 17:21:50|||||||||1
1641921720000|2022-01-11 17:22:00|||||||||52
1641921740000|2022-01-11 17:22:20|||||||||46
1641921750000|2022-01-11 17:22:30|||||||||103
1641921760000|2022-01-11 17:22:40|||||||||10
1641921800000|2022-01-11 17:23:20|||||||||2
1641921810000|2022-01-11 17:23:30|||||||||3
1641921820000|2022-01-11 17:23:40|||||||||1
1641921850000|2022-01-11 17:24:10|||||||||5
1641921860000|2022-01-11 17:24:20|10871.9|10869.9|10872.3|10870.3|10872.3|10870.3|10871.9|10869.9|153
1641921870000|2022-01-11 17:24:30|||||||||16
1641921990000|2022-01-11 17:26:30|||||||||5
1641922050000|2022-01-11 17:27:30|||||||||1
1641922060000|2022-01-11 17:27:40|||||||||10
1641922070000|2022-01-11 17:27:50|||||||||24
1641922080000|2022-01-11 17:28:00|||||||||13
1641922130000|2022-01-11 17:28:50|||||||||1
1641922140000|2022-01-11 17:29:00|||||||||42
1641922150000|2022-01-11 17:29:10|||||||||5
1641922160000|2022-01-11 17:29:20|||||||||13
1641922180000|2022-01-11 17:29:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|69
1641922190000|2022-01-11 17:29:50|||||||||10
1641922200000|2022-01-11 17:30:00|||||||||25
1641922210000|2022-01-11 17:30:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|2715
1641922220000|2022-01-11 17:30:20|||||||||223
1641922240000|2022-01-11 17:30:40|||||||||926
1641922250000|2022-01-11 17:30:50|||||||||51
1641922260000|2022-01-11 17:31:00|||||||||70
1641922270000|2022-01-11 17:31:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|639
1641922280000|2022-01-11 17:31:20|||||||||22
1641922290000|2022-01-11 17:31:30|||||||||70
1641922320000|2022-01-11 17:32:00|||||||||7
1641922370000|2022-01-11 17:32:50|||||||||25
1641922380000|2022-01-11 17:33:00|||||||||237
1641922410000|2022-01-11 17:33:30|||||||||2
1641922490000|2022-01-11 17:34:50|||||||||14
1641922510000|2022-01-11 17:35:10|||||||||82
1641922520000|2022-01-11 17:35:20|||||||||13
1641922540000|2022-01-11 17:35:40|||||||||25
1641922600000|2022-01-11 17:36:40|||||||||2
1641922620000|2022-01-11 17:37:00|||||||||10
1641922640000|2022-01-11 17:37:20|||||||||14
1641922650000|2022-01-11 17:37:30|||||||||27
1641922660000|2022-01-11 17:37:40|||||||||1
1641922670000|2022-01-11 17:37:50|||||||||7
1641922680000|2022-01-11 17:38:00|||||||||1
1641922700000|2022-01-11 17:38:20|||||||||337
1641922710000|2022-01-11 17:38:30|||||||||22
1641922720000|2022-01-11 17:38:40|||||||||61
1641922730000|2022-01-11 17:38:50|||||||||2
1641922760000|2022-01-11 17:39:20|||||||||133
1641922820000|2022-01-11 17:40:20|||||||||1
1641922850000|2022-01-11 17:40:50|||||||||41
1641922860000|2022-01-11 17:41:00|||||||||4
1641922870000|2022-01-11 17:41:10|||||||||56
1641922880000|2022-01-11 17:41:20|10873.1|10871.1|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|298
1641922920000|2022-01-11 17:42:00|||||||||3
1641922980000|2022-01-11 17:43:00|||||||||1
1641922990000|2022-01-11 17:43:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|483
1641923000000|2022-01-11 17:43:20|10872.9|10870.9|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|74
1641923010000|2022-01-11 17:43:30|||||||||88
1641923020000|2022-01-11 17:43:40|10873.1|10871.1|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|435
1641923040000|2022-01-11 17:44:00|||||||||11
1641923170000|2022-01-11 17:46:10|||||||||1
1641923180000|2022-01-11 17:46:20|||||||||20
1641923210000|2022-01-11 17:46:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|628
1641923220000|2022-01-11 17:47:00|||||||||111
1641923230000|2022-01-11 17:47:10|||||||||14
1641923240000|2022-01-11 17:47:20|||||||||15
1641923250000|2022-01-11 17:47:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|42
1641923270000|2022-01-11 17:47:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|100
1641923280000|2022-01-11 17:48:00|||||||||5
1641923290000|2022-01-11 17:48:10|||||||||1
1641923350000|2022-01-11 17:49:10|||||||||348
1641923370000|2022-01-11 17:49:30|||||||||1
1641923380000|2022-01-11 17:49:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|93
1641923390000|2022-01-11 17:49:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|116
1641923400000|2022-01-11 17:50:00|||||||||274
1641923410000|2022-01-11 17:50:10|||||||||69
1641923470000|2022-01-11 17:51:10|||||||||5
1641923500000|2022-01-11 17:51:40|||||||||10
1641923520000|2022-01-11 17:52:00|||||||||306
1641923530000|2022-01-11 17:52:10|||||||||77
1641923540000|2022-01-11 17:52:20|||||||||46
1641923550000|2022-01-11 17:52:30|||||||||216
1641923560000|2022-01-11 17:52:40|||||||||145
1641923570000|2022-01-11 17:52:50|||||||||23
1641923580000|2022-01-11 17:53:00|||||||||127
1641923610000|2022-01-11 17:53:30|10872.7|10870.7|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|429
1641923620000|2022-01-11 17:53:40|||||||||64
1641923630000|2022-01-11 17:53:50|||||||||39
1641923640000|2022-01-11 17:54:00|||||||||93
1641923650000|2022-01-11 17:54:10|||||||||979
1641923700000|2022-01-11 17:55:00|||||||||675
1641923720000|2022-01-11 17:55:20|||||||||123
1641923760000|2022-01-11 17:56:00|||||||||3
1641923810000|2022-01-11 17:56:50|||||||||110
1641923820000|2022-01-11 17:57:00|||||||||434
1641923830000|2022-01-11 17:57:10|||||||||3
1641923840000|2022-01-11 17:57:20|||||||||27
1641923850000|2022-01-11 17:57:30|||||||||15
1641923860000|2022-01-11 17:57:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|31
1641923890000|2022-01-11 17:58:10|||||||||93
1641923910000|2022-01-11 17:58:30|||||||||62
1641923930000|2022-01-11 17:58:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|40
1641923940000|2022-01-11 17:59:00|10872.3|10870.3|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|97
1641923950000|2022-01-11 17:59:10|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|28
1641923960000|2022-01-11 17:59:20|||||||||291
1641923970000|2022-01-11 17:59:30|||||||||3
1641923980000|2022-01-11 17:59:40|||||||||2
1641923990000|2022-01-11 17:59:50|10872.9|10870.9|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|87
1641924000000|2022-01-11 18:00:00|||||||||121
1641924020000|2022-01-11 18:00:20|||||||||1
1641924030000|2022-01-11 18:00:30|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|109
1641924060000|2022-01-11 18:01:00|||||||||23
1641924070000|2022-01-11 18:01:10|10872.9|10870.9|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|25
1641924120000|2022-01-11 18:02:00|||||||||137
1641924130000|2022-01-11 18:02:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|4
1641924140000|2022-01-11 18:02:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|167
1641924150000|2022-01-11 18:02:30|10873.3|10871.3|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|92
1641924160000|2022-01-11 18:02:40|||||||||3
1641924170000|2022-01-11 18:02:50|10873.3|10871.3|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|154
1641924180000|2022-01-11 18:03:00|10873.3|10871.3|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|42
1641924190000|2022-01-11 18:03:10|10873.1|10871.1|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|168
1641924200000|2022-01-11 18:03:20|10873.1|10871.1|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|222
1641924210000|2022-01-11 18:03:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|79
1641924220000|2022-01-11 18:03:40|||||||||5
1641924240000|2022-01-11 18:04:00|||||||||1
1641924270000|2022-01-11 18:04:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|76
1641924280000|2022-01-11 18:04:40|||||||||46
1641924290000|2022-01-11 18:04:50|||||||||10
1641924300000|2022-01-11 18:05:00|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|108
1641924320000|2022-01-11 18:05:20|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|178
1641924340000|2022-01-11 18:05:40|||||||||24
1641924350000|2022-01-11 18:05:50|||||||||22
1641924360000|2022-01-11 18:06:00|||||||||60
1641924370000|2022-01-11 18:06:10|||||||||26
1641924380000|2022-01-11 18:06:20|||||||||26
1641924390000|2022-01-11 18:06:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|59
1641924400000|2022-01-11 18:06:40|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|165
1641924410000|2022-01-11 18:06:50|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|87
1641924420000|2022-01-11 18:07:00|10873.5|10871.5|10873.7|10871.7|10873.7|10871.7|10873.5|10871.5|142
1641924430000|2022-01-11 18:07:10|10873.5|10871.5|10873.7|10871.7|10873.7|10871.7|10873.5|10871.5|43
1641924440000|2022-01-11 18:07:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|1
1641924460000|2022-01-11 18:07:40|||||||||342
1641924490000|2022-01-11 18:08:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|28
1641924510000|2022-01-11 18:08:30|||||||||50
1641924540000|2022-01-11 18:09:00|||||||||1
1641924550000|2022-01-11 18:09:10|10873.3|10871.3|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|440
1641924630000|2022-01-11 18:10:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|176
1641924640000|2022-01-11 18:10:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|462
1641924660000|2022-01-11 18:11:00|||||||||103
1641924680000|2022-01-11 18:11:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|77
1641924690000|2022-01-11 18:11:30|||||||||40
1641924700000|2022-01-11 18:11:40|||||||||40
1641924710000|2022-01-11 18:11:50|||||||||448
1641924720000|2022-01-11 18:12:00|||||||||8
1641924780000|2022-01-11 18:13:00|||||||||1
1641924790000|2022-01-11 18:13:10|||||||||1
1641924800000|2022-01-11 18:13:20|||||||||6
1641924820000|2022-01-11 18:13:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|812
1641924830000|2022-01-11 18:13:50|||||||||30
1641924840000|2022-01-11 18:14:00|||||||||15
1641924850000|2022-01-11 18:14:10|||||||||23
1641924860000|2022-01-11 18:14:20|||||||||36
1641924870000|2022-01-11 18:14:30|||||||||55
1641924880000|2022-01-11 18:14:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|4445
1641924890000|2022-01-11 18:14:50|||||||||37
1641924900000|2022-01-11 18:15:00|||||||||41
1641924910000|2022-01-11 18:15:10|||||||||71
1641924920000|2022-01-11 18:15:20|||||||||65
1641924930000|2022-01-11 18:15:30|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|371
1641924940000|2022-01-11 18:15:40|||||||||76
1641924950000|2022-01-11 18:15:50|||||||||36
1641924960000|2022-01-11 18:16:00|10875|10873|10875|10873|10875|10873|10875|10873|1564
1641924980000|2022-01-11 18:16:20|||||||||4
1641925000000|2022-01-11 18:16:40|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|1005
1641925010000|2022-01-11 18:16:50|||||||||236
1641925020000|2022-01-11 18:17:00|||||||||367
1641925030000|2022-01-11 18:17:10|||||||||185
1641925040000|2022-01-11 18:17:20|||||||||85
1641925050000|2022-01-11 18:17:30|||||||||20638
1641925060000|2022-01-11 18:17:40|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|313
1641925070000|2022-01-11 18:17:50|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|38
1641925080000|2022-01-11 18:18:00|||||||||23
1641925090000|2022-01-11 18:18:10|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|234
1641925100000|2022-01-11 18:18:20|||||||||25
1641925110000|2022-01-11 18:18:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|219
1641925120000|2022-01-11 18:18:40|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|410
1641925130000|2022-01-11 18:18:50|||||||||161
1641925140000|2022-01-11 18:19:00|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|385
1641925150000|2022-01-11 18:19:10|||||||||63
1641925160000|2022-01-11 18:19:20|||||||||68
1641925170000|2022-01-11 18:19:30|||||||||508
1641925180000|2022-01-11 18:19:40|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|603
1641925200000|2022-01-11 18:20:00|10875.8|10873.8|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|593
1641925210000|2022-01-11 18:20:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|14
1641925220000|2022-01-11 18:20:20|10876|10874|10876.2|10874.2|10876.2|10874.2|10876|10874|23
1641925240000|2022-01-11 18:20:40|10876|10874|10876.2|10874.2|10876.2|10874.2|10876|10874|13
1641925260000|2022-01-11 18:21:00|||||||||86
1641925270000|2022-01-11 18:21:10|||||||||21
1641925290000|2022-01-11 18:21:30|||||||||22
1641925340000|2022-01-11 18:22:20|||||||||100
1641925350000|2022-01-11 18:22:30|||||||||4
1641925360000|2022-01-11 18:22:40|||||||||93
1641925370000|2022-01-11 18:22:50|||||||||139
1641925390000|2022-01-11 18:23:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|114
1641925400000|2022-01-11 18:23:20|||||||||21
1641925420000|2022-01-11 18:23:40|||||||||1
1641925440000|2022-01-11 18:24:00|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|1517
1641925450000|2022-01-11 18:24:10|10877|10875|10877|10875|10877|10875|10877|10875|120
1641925460000|2022-01-11 18:24:20|||||||||173
1641925470000|2022-01-11 18:24:30|||||||||565
1641925480000|2022-01-11 18:24:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|56
1641925490000|2022-01-11 18:24:50|||||||||1
1641925500000|2022-01-11 18:25:00|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|86
1641925510000|2022-01-11 18:25:10|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|12
1641925520000|2022-01-11 18:25:20|||||||||2
1641925540000|2022-01-11 18:25:40|||||||||108
1641925550000|2022-01-11 18:25:50|10877|10875|10877|10875|10877|10875|10877|10875|593
1641925570000|2022-01-11 18:26:10|||||||||117
1641925590000|2022-01-11 18:26:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|14
1641925680000|2022-01-11 18:28:00|||||||||13
1641925710000|2022-01-11 18:28:30|||||||||4
1641925720000|2022-01-11 18:28:40|||||||||642
1641925740000|2022-01-11 18:29:00|||||||||5
1641925800000|2022-01-11 18:30:00|||||||||1
1641925810000|2022-01-11 18:30:10|||||||||10
1641925840000|2022-01-11 18:30:40|||||||||1
1641925850000|2022-01-11 18:30:50|||||||||20
1641925860000|2022-01-11 18:31:00|||||||||105
1641925880000|2022-01-11 18:31:20|||||||||79
1641925900000|2022-01-11 18:31:40|||||||||210
1641925920000|2022-01-11 18:32:00|||||||||24
1641925930000|2022-01-11 18:32:10|||||||||78
1641925940000|2022-01-11 18:32:20|||||||||9
1641925950000|2022-01-11 18:32:30|||||||||13
1641925960000|2022-01-11 18:32:40|||||||||74
1641925990000|2022-01-11 18:33:10|||||||||1
1641926000000|2022-01-11 18:33:20|||||||||74
1641926010000|2022-01-11 18:33:30|||||||||12
1641926040000|2022-01-11 18:34:00|||||||||1
1641926050000|2022-01-11 18:34:10|||||||||1
1641926060000|2022-01-11 18:34:20|||||||||408
1641926110000|2022-01-11 18:35:10|||||||||75
1641926160000|2022-01-11 18:36:00|||||||||2
1641926170000|2022-01-11 18:36:10|||||||||22
1641926180000|2022-01-11 18:36:20|||||||||25
1641926190000|2022-01-11 18:36:30|||||||||12
1641926200000|2022-01-11 18:36:40|||||||||13
1641926210000|2022-01-11 18:36:50|||||||||12
1641926220000|2022-01-11 18:37:00|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|308
1641926230000|2022-01-11 18:37:10|||||||||188
1641926240000|2022-01-11 18:37:20|||||||||77
1641926250000|2022-01-11 18:37:30|||||||||35
1641926260000|2022-01-11 18:37:40|||||||||50
1641926270000|2022-01-11 18:37:50|||||||||12
1641926300000|2022-01-11 18:38:20|||||||||50
1641926310000|2022-01-11 18:38:30|||||||||13
1641926340000|2022-01-11 18:39:00|10877|10875|10877|10875|10877|10875|10877|10875|54
1641926350000|2022-01-11 18:39:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|98
1641926380000|2022-01-11 18:39:40|10877|10875|10877|10875|10877|10875|10877|10875|437
1641926390000|2022-01-11 18:39:50|||||||||9
1641926400000|2022-01-11 18:40:00|||||||||10
1641926410000|2022-01-11 18:40:10|||||||||12
1641926420000|2022-01-11 18:40:20|||||||||16
1641926430000|2022-01-11 18:40:30|||||||||13
1641926440000|2022-01-11 18:40:40|||||||||47
1641926460000|2022-01-11 18:41:00|||||||||1
1641926480000|2022-01-11 18:41:20|||||||||164
1641926490000|2022-01-11 18:41:30|||||||||13
1641926500000|2022-01-11 18:41:40|||||||||85
1641926510000|2022-01-11 18:41:50|||||||||97
1641926520000|2022-01-11 18:42:00|||||||||41
1641926530000|2022-01-11 18:42:10|||||||||163
1641926540000|2022-01-11 18:42:20|||||||||64
1641926550000|2022-01-11 18:42:30|||||||||51
1641926560000|2022-01-11 18:42:40|||||||||105
1641926570000|2022-01-11 18:42:50|||||||||76
1641926580000|2022-01-11 18:43:00|||||||||2
1641926590000|2022-01-11 18:43:10|||||||||2
1641926600000|2022-01-11 18:43:20|||||||||49
1641926610000|2022-01-11 18:43:30|||||||||13
1641926620000|2022-01-11 18:43:40|||||||||1
1641926630000|2022-01-11 18:43:50|||||||||31
1641926640000|2022-01-11 18:44:00|||||||||49
1641926650000|2022-01-11 18:44:10|10876.6|10874.6|10876.6|10874.6|10877|10875|10876.6|10874.6|449
1641926660000|2022-01-11 18:44:20|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|228
1641926670000|2022-01-11 18:44:30|||||||||1
1641926680000|2022-01-11 18:44:40|||||||||19
1641926690000|2022-01-11 18:44:50|||||||||73
1641926700000|2022-01-11 18:45:00|||||||||51
1641926710000|2022-01-11 18:45:10|||||||||32
1641926720000|2022-01-11 18:45:20|||||||||7
1641926730000|2022-01-11 18:45:30|||||||||490
1641926740000|2022-01-11 18:45:40|||||||||456
1641926750000|2022-01-11 18:45:50|||||||||1
1641926760000|2022-01-11 18:46:00|||||||||51
1641926770000|2022-01-11 18:46:10|||||||||34
1641926780000|2022-01-11 18:46:20|||||||||230
1641926790000|2022-01-11 18:46:30|||||||||18
1641926800000|2022-01-11 18:46:40|||||||||75
1641926810000|2022-01-11 18:46:50|||||||||7
1641926820000|2022-01-11 18:47:00|||||||||113
1641926830000|2022-01-11 18:47:10|||||||||17
1641926840000|2022-01-11 18:47:20|||||||||5
1641926850000|2022-01-11 18:47:30|||||||||21
1641926860000|2022-01-11 18:47:40|||||||||12
1641926880000|2022-01-11 18:48:00|||||||||11
1641926890000|2022-01-11 18:48:10|||||||||6
1641926900000|2022-01-11 18:48:20|||||||||9
1641926910000|2022-01-11 18:48:30|||||||||6
1641926920000|2022-01-11 18:48:40|||||||||12
1641926930000|2022-01-11 18:48:50|||||||||10
1641926940000|2022-01-11 18:49:00|||||||||7
1641926950000|2022-01-11 18:49:10|||||||||7
1641926960000|2022-01-11 18:49:20|10877|10875|10877|10875|10877|10875|10877|10875|121
1641926970000|2022-01-11 18:49:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|20
1641926980000|2022-01-11 18:49:40|||||||||1
1641926990000|2022-01-11 18:49:50|||||||||1
1641927000000|2022-01-11 18:50:00|||||||||231
1641927020000|2022-01-11 18:50:20|||||||||4
1641927030000|2022-01-11 18:50:30|||||||||12
1641927040000|2022-01-11 18:50:40|||||||||6
1641927050000|2022-01-11 18:50:50|||||||||6
1641927060000|2022-01-11 18:51:00|||||||||37
1641927070000|2022-01-11 18:51:10|||||||||6
1641927080000|2022-01-11 18:51:20|||||||||18
1641927090000|2022-01-11 18:51:30|||||||||6
1641927100000|2022-01-11 18:51:40|||||||||6
1641927110000|2022-01-11 18:51:50|||||||||6
1641927120000|2022-01-11 18:52:00|||||||||6
1641927130000|2022-01-11 18:52:10|||||||||12
1641927140000|2022-01-11 18:52:20|||||||||78
1641927150000|2022-01-11 18:52:30|||||||||6
1641927160000|2022-01-11 18:52:40|||||||||6
1641927170000|2022-01-11 18:52:50|||||||||6
1641927180000|2022-01-11 18:53:00|||||||||13
1641927190000|2022-01-11 18:53:10|||||||||6
1641927200000|2022-01-11 18:53:20|||||||||6
1641927210000|2022-01-11 18:53:30|||||||||33
1641927220000|2022-01-11 18:53:40|||||||||15
1641927230000|2022-01-11 18:53:50|||||||||12
1641927240000|2022-01-11 18:54:00|||||||||50
1641927250000|2022-01-11 18:54:10|||||||||6
1641927260000|2022-01-11 18:54:20|||||||||6
1641927270000|2022-01-11 18:54:30|||||||||8
1641927280000|2022-01-11 18:54:40|||||||||13
1641927290000|2022-01-11 18:54:50|||||||||6
1641927300000|2022-01-11 18:55:00|||||||||6
1641927310000|2022-01-11 18:55:10|||||||||6
1641927320000|2022-01-11 18:55:20|||||||||6
1641927330000|2022-01-11 18:55:30|||||||||12
1641927340000|2022-01-11 18:55:40|||||||||6
1641927350000|2022-01-11 18:55:50|||||||||6
1641927360000|2022-01-11 18:56:00|||||||||6
1641927370000|2022-01-11 18:56:10|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|620
1641927420000|2022-01-11 18:57:00|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|94
1641927430000|2022-01-11 18:57:10|||||||||14
1641927440000|2022-01-11 18:57:20|||||||||28
1641927460000|2022-01-11 18:57:40|||||||||25
1641927470000|2022-01-11 18:57:50|||||||||6
1641927480000|2022-01-11 18:58:00|||||||||31
1641927490000|2022-01-11 18:58:10|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10
1641927500000|2022-01-11 18:58:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|61
1641927510000|2022-01-11 18:58:30|||||||||12
1641927540000|2022-01-11 18:59:00|||||||||26
1641927550000|2022-01-11 18:59:10|||||||||3
1641927560000|2022-01-11 18:59:20|||||||||1
1641927590000|2022-01-11 18:59:50|||||||||24
1641927630000|2022-01-11 19:00:30|||||||||1
1641927650000|2022-01-11 19:00:50|||||||||126
1641927660000|2022-01-11 19:01:00|||||||||36
1641927680000|2022-01-11 19:01:20|||||||||520
1641927690000|2022-01-11 19:01:30|||||||||30
1641927720000|2022-01-11 19:02:00|||||||||308
1641927730000|2022-01-11 19:02:10|10877|10875|10876.8|10874.8|10877|10875|10876.8|10874.8|30
1641927740000|2022-01-11 19:02:20|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|50
1641927750000|2022-01-11 19:02:30|10877|10875|10877|10875|10877|10875|10877|10875|55
1641927760000|2022-01-11 19:02:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|124
1641927790000|2022-01-11 19:03:10|10877|10875|10877|10875|10877|10875|10877|10875|456
1641927800000|2022-01-11 19:03:20|||||||||85
1641927810000|2022-01-11 19:03:30|||||||||2
1641927830000|2022-01-11 19:03:50|||||||||90
1641927850000|2022-01-11 19:04:10|||||||||25
1641927900000|2022-01-11 19:05:00|||||||||24
1641927920000|2022-01-11 19:05:20|||||||||6
1641927940000|2022-01-11 19:05:40|||||||||2
1641927960000|2022-01-11 19:06:00|||||||||1
1641927990000|2022-01-11 19:06:30|||||||||3
1641928010000|2022-01-11 19:06:50|||||||||5
1641928020000|2022-01-11 19:07:00|||||||||1
1641928040000|2022-01-11 19:07:20|||||||||4
1641928050000|2022-01-11 19:07:30|||||||||1
1641928060000|2022-01-11 19:07:40|||||||||1
1641928070000|2022-01-11 19:07:50|||||||||1
1641928080000|2022-01-11 19:08:00|||||||||1
1641928110000|2022-01-11 19:08:30|||||||||99
1641928140000|2022-01-11 19:09:00|||||||||1
1641928150000|2022-01-11 19:09:10|||||||||254
1641928180000|2022-01-11 19:09:40|||||||||250
1641928210000|2022-01-11 19:10:10|||||||||250
1641928320000|2022-01-11 19:12:00|||||||||1
1641928330000|2022-01-11 19:12:10|||||||||3
1641928380000|2022-01-11 19:13:00|||||||||313
1641928420000|2022-01-11 19:13:40|10877.4|10875.4|10877|10875|10877.4|10875.4|10877|10875|168
1641928430000|2022-01-11 19:13:50|||||||||20
1641928440000|2022-01-11 19:14:00|||||||||1
1641928450000|2022-01-11 19:14:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|18
1641928460000|2022-01-11 19:14:20|||||||||1
1641928470000|2022-01-11 19:14:30|||||||||34
1641928530000|2022-01-11 19:15:30|10877|10875|10877|10875|10877|10875|10877|10875|19
1641928540000|2022-01-11 19:15:40|||||||||77
1641928580000|2022-01-11 19:16:20|||||||||3
1641928590000|2022-01-11 19:16:30|||||||||5
1641928600000|2022-01-11 19:16:40|||||||||5
1641928610000|2022-01-11 19:16:50|||||||||5
1641928620000|2022-01-11 19:17:00|||||||||5
1641928630000|2022-01-11 19:17:10|||||||||6
1641928640000|2022-01-11 19:17:20|||||||||10
1641928650000|2022-01-11 19:17:30|||||||||5
1641928660000|2022-01-11 19:17:40|||||||||5
1641928670000|2022-01-11 19:17:50|||||||||5
1641928680000|2022-01-11 19:18:00|||||||||5
1641928690000|2022-01-11 19:18:10|||||||||5
1641928700000|2022-01-11 19:18:20|||||||||5
1641928710000|2022-01-11 19:18:30|||||||||10
1641928720000|2022-01-11 19:18:40|||||||||5
1641928730000|2022-01-11 19:18:50|||||||||7
1641928740000|2022-01-11 19:19:00|||||||||5
1641928750000|2022-01-11 19:19:10|||||||||25
1641928760000|2022-01-11 19:19:20|||||||||6
1641928770000|2022-01-11 19:19:30|||||||||10
1641928780000|2022-01-11 19:19:40|||||||||4
1641928790000|2022-01-11 19:19:50|||||||||5
1641928800000|2022-01-11 19:20:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|1674
1641928810000|2022-01-11 19:20:10|||||||||12
1641928820000|2022-01-11 19:20:20|||||||||135
1641928830000|2022-01-11 19:20:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|203
1641928840000|2022-01-11 19:20:40|||||||||10
1641928860000|2022-01-11 19:21:00|||||||||12
1641928870000|2022-01-11 19:21:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|118
1641928900000|2022-01-11 19:21:40|||||||||39
1641928910000|2022-01-11 19:21:50|||||||||10
1641928920000|2022-01-11 19:22:00|||||||||6
1641928930000|2022-01-11 19:22:10|||||||||5
1641928940000|2022-01-11 19:22:20|||||||||5
1641928950000|2022-01-11 19:22:30|||||||||14
1641928960000|2022-01-11 19:22:40|||||||||40
1641928970000|2022-01-11 19:22:50|||||||||256
1641929020000|2022-01-11 19:23:40|||||||||171
1641929030000|2022-01-11 19:23:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|256
1641929040000|2022-01-11 19:24:00|||||||||21
1641929070000|2022-01-11 19:24:30|||||||||55
1641929080000|2022-01-11 19:24:40|||||||||1
1641929120000|2022-01-11 19:25:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|721
1641929130000|2022-01-11 19:25:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|55
1641929160000|2022-01-11 19:26:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|46
1641929170000|2022-01-11 19:26:10|||||||||37
1641929210000|2022-01-11 19:26:50|||||||||5
1641929220000|2022-01-11 19:27:00|||||||||5
1641929230000|2022-01-11 19:27:10|||||||||27
1641929240000|2022-01-11 19:27:20|||||||||10
1641929250000|2022-01-11 19:27:30|||||||||5
1641929260000|2022-01-11 19:27:40|||||||||5
1641929270000|2022-01-11 19:27:50|||||||||5
1641929280000|2022-01-11 19:28:00|||||||||10
1641929290000|2022-01-11 19:28:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|357
1641929340000|2022-01-11 19:29:00|||||||||35
1641929350000|2022-01-11 19:29:10|||||||||168
1641929360000|2022-01-11 19:29:20|||||||||100
1641929370000|2022-01-11 19:29:30|||||||||148
1641929380000|2022-01-11 19:29:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|25
1641929390000|2022-01-11 19:29:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|387
1641929400000|2022-01-11 19:30:00|||||||||78
1641929410000|2022-01-11 19:30:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|25
1641929420000|2022-01-11 19:30:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|326
1641929430000|2022-01-11 19:30:30|||||||||7
1641929440000|2022-01-11 19:30:40|||||||||10
1641929490000|2022-01-11 19:31:30|||||||||2
1641929540000|2022-01-11 19:32:20|||||||||2
1641929580000|2022-01-11 19:33:00|||||||||1
1641929590000|2022-01-11 19:33:10|||||||||16
1641929620000|2022-01-11 19:33:40|||||||||1
1641929640000|2022-01-11 19:34:00|||||||||10
1641929660000|2022-01-11 19:34:20|||||||||2
1641929680000|2022-01-11 19:34:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|425
1641929690000|2022-01-11 19:34:50|||||||||67
1641929700000|2022-01-11 19:35:00|||||||||450
1641929710000|2022-01-11 19:35:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|217
1641929730000|2022-01-11 19:35:30|||||||||35
1641929740000|2022-01-11 19:35:40|||||||||3
1641929750000|2022-01-11 19:35:50|10876.6|10874.6|10876.4|10874.4|10876.6|10874.6|10876.4|10874.4|15
1641929760000|2022-01-11 19:36:00|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|1
1641929860000|2022-01-11 19:37:40|||||||||502
1641929880000|2022-01-11 19:38:00|||||||||5
1641929910000|2022-01-11 19:38:30|10876|10874|10876.2|10874.2|10876.2|10874.2|10876|10874|89
1641929920000|2022-01-11 19:38:40|||||||||27
1641929940000|2022-01-11 19:39:00|||||||||1
1641929960000|2022-01-11 19:39:20|||||||||2
1641930010000|2022-01-11 19:40:10|||||||||8
1641930020000|2022-01-11 19:40:20|||||||||2
1641930030000|2022-01-11 19:40:30|||||||||5
1641930040000|2022-01-11 19:40:40|||||||||9
1641930050000|2022-01-11 19:40:50|||||||||13
1641930060000|2022-01-11 19:41:00|||||||||3
1641930110000|2022-01-11 19:41:50|||||||||1
1641930160000|2022-01-11 19:42:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|397
1641930180000|2022-01-11 19:43:00|||||||||2
1641930210000|2022-01-11 19:43:30|||||||||1
1641930220000|2022-01-11 19:43:40|||||||||17
1641930230000|2022-01-11 19:43:50|||||||||3
1641930240000|2022-01-11 19:44:00|||||||||1
1641930280000|2022-01-11 19:44:40|||||||||1
1641930340000|2022-01-11 19:45:40|||||||||1
1641930350000|2022-01-11 19:45:50|||||||||40
1641930360000|2022-01-11 19:46:00|||||||||2
1641930390000|2022-01-11 19:46:30|||||||||1
1641930400000|2022-01-11 19:46:40|||||||||26
1641930420000|2022-01-11 19:47:00|||||||||1
1641930460000|2022-01-11 19:47:40|||||||||122
1641930480000|2022-01-11 19:48:00|||||||||1
1641930490000|2022-01-11 19:48:10|||||||||415
1641930500000|2022-01-11 19:48:20|||||||||99
1641930510000|2022-01-11 19:48:30|||||||||49
1641930520000|2022-01-11 19:48:40|||||||||1
1641930530000|2022-01-11 19:48:50|||||||||2
1641930550000|2022-01-11 19:49:10|||||||||25
1641930560000|2022-01-11 19:49:20|||||||||5
1641930570000|2022-01-11 19:49:30|||||||||544
1641930590000|2022-01-11 19:49:50|||||||||72
1641930600000|2022-01-11 19:50:00|||||||||22
1641930610000|2022-01-11 19:50:10|||||||||7
1641930630000|2022-01-11 19:50:30|||||||||1
1641930640000|2022-01-11 19:50:40|||||||||1
1641930650000|2022-01-11 19:50:50|||||||||1
1641930680000|2022-01-11 19:51:20|||||||||43
1641930690000|2022-01-11 19:51:30|||||||||19
1641930700000|2022-01-11 19:51:40|||||||||1
1641930720000|2022-01-11 19:52:00|||||||||36
1641930730000|2022-01-11 19:52:10|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|247
1641930740000|2022-01-11 19:52:20|10875.4|10873.4|10875.6|10873.6|10875.6|10873.6|10875.4|10873.4|128
1641930750000|2022-01-11 19:52:30|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|189
1641930760000|2022-01-11 19:52:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|51
1641930770000|2022-01-11 19:52:50|||||||||179
1641930780000|2022-01-11 19:53:00|||||||||193
1641930790000|2022-01-11 19:53:10|||||||||1
1641930800000|2022-01-11 19:53:20|||||||||9
1641930810000|2022-01-11 19:53:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|121
1641930820000|2022-01-11 19:53:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|201
1641930840000|2022-01-11 19:54:00|||||||||33
1641930850000|2022-01-11 19:54:10|||||||||78
1641930870000|2022-01-11 19:54:30|||||||||9
1641930880000|2022-01-11 19:54:40|||||||||4
1641930890000|2022-01-11 19:54:50|||||||||11
1641930900000|2022-01-11 19:55:00|||||||||8
1641930910000|2022-01-11 19:55:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|49
1641930920000|2022-01-11 19:55:20|||||||||24
1641930930000|2022-01-11 19:55:30|||||||||12
1641930950000|2022-01-11 19:55:50|||||||||5
1641930960000|2022-01-11 19:56:00|||||||||4
1641930970000|2022-01-11 19:56:10|||||||||26
1641930980000|2022-01-11 19:56:20|||||||||1
1641930990000|2022-01-11 19:56:30|||||||||12
1641931000000|2022-01-11 19:56:40|||||||||1
1641931020000|2022-01-11 19:57:00|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|339
1641931040000|2022-01-11 19:57:20|||||||||1
1641931060000|2022-01-11 19:57:40|||||||||601
1641931080000|2022-01-11 19:58:00|||||||||1
1641931120000|2022-01-11 19:58:40|||||||||249
1641931130000|2022-01-11 19:58:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|82
1641931140000|2022-01-11 19:59:00|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.6|10873.6|63
1641931150000|2022-01-11 19:59:10|||||||||3
1641931160000|2022-01-11 19:59:20|||||||||222
1641931170000|2022-01-11 19:59:30|||||||||40
1641931180000|2022-01-11 19:59:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|100
1641931190000|2022-01-11 19:59:50|||||||||86
1641931200000|2022-01-11 20:00:00|||||||||290
1641931210000|2022-01-11 20:00:10|||||||||3
1641931240000|2022-01-11 20:00:40|||||||||2
1641931250000|2022-01-11 20:00:50|||||||||5
1641931260000|2022-01-11 20:01:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|336
1641931270000|2022-01-11 20:01:10|||||||||19
1641931300000|2022-01-11 20:01:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|85
1641931310000|2022-01-11 20:01:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10
1641931320000|2022-01-11 20:02:00|||||||||2
1641931330000|2022-01-11 20:02:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|531
1641931340000|2022-01-11 20:02:20|||||||||1
1641931390000|2022-01-11 20:03:10|||||||||4
1641931400000|2022-01-11 20:03:20|||||||||4
1641931410000|2022-01-11 20:03:30|||||||||14
1641931500000|2022-01-11 20:05:00|||||||||2
1641931510000|2022-01-11 20:05:10|||||||||182
1641931520000|2022-01-11 20:05:20|||||||||1
1641931560000|2022-01-11 20:06:00|||||||||1
1641931570000|2022-01-11 20:06:10|||||||||170
1641931680000|2022-01-11 20:08:00|||||||||1
1641931720000|2022-01-11 20:08:40|||||||||27
1641931740000|2022-01-11 20:09:00|||||||||2
1641931790000|2022-01-11 20:09:50|||||||||11
1641931810000|2022-01-11 20:10:10|||||||||1
1641931820000|2022-01-11 20:10:20|||||||||26
1641931850000|2022-01-11 20:10:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|418
1641931930000|2022-01-11 20:12:10|||||||||1
1641932010000|2022-01-11 20:13:30|||||||||1
1641932050000|2022-01-11 20:14:10|||||||||4
1641932080000|2022-01-11 20:14:40|||||||||1
1641932100000|2022-01-11 20:15:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|736
1641932110000|2022-01-11 20:15:10|||||||||143
1641932150000|2022-01-11 20:15:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|42
1641932390000|2022-01-11 20:19:50|||||||||150
1641932400000|2022-01-11 20:20:00|||||||||5
1641932470000|2022-01-11 20:21:10|||||||||1
1641932540000|2022-01-11 20:22:20|||||||||186
1641932610000|2022-01-11 20:23:30|||||||||4
1641932630000|2022-01-11 20:23:50|||||||||127
1641932660000|2022-01-11 20:24:20|||||||||50
1641932670000|2022-01-11 20:24:30|||||||||150
1641932680000|2022-01-11 20:24:40|||||||||38
1641932690000|2022-01-11 20:24:50|||||||||30
1641932700000|2022-01-11 20:25:00|||||||||26
1641932710000|2022-01-11 20:25:10|||||||||3
1641932720000|2022-01-11 20:25:20|||||||||2
1641932730000|2022-01-11 20:25:30|||||||||1
1641932750000|2022-01-11 20:25:50|||||||||6
1641932770000|2022-01-11 20:26:10|||||||||2
1641932790000|2022-01-11 20:26:30|||||||||6
1641932800000|2022-01-11 20:26:40|||||||||2
1641932820000|2022-01-11 20:27:00|||||||||2
1641932840000|2022-01-11 20:27:20|||||||||10
1641932860000|2022-01-11 20:27:40|||||||||4
1641932880000|2022-01-11 20:28:00|||||||||3
1641932890000|2022-01-11 20:28:10|||||||||2
1641932900000|2022-01-11 20:28:20|||||||||1
1641932920000|2022-01-11 20:28:40|||||||||26
1641932930000|2022-01-11 20:28:50|||||||||1
1641932950000|2022-01-11 20:29:10|||||||||7
1641932970000|2022-01-11 20:29:30|||||||||3
1641932980000|2022-01-11 20:29:40|||||||||1
1641932990000|2022-01-11 20:29:50|||||||||3
1641933000000|2022-01-11 20:30:00|||||||||3
1641933020000|2022-01-11 20:30:20|||||||||11
1641933040000|2022-01-11 20:30:40|||||||||49
1641933050000|2022-01-11 20:30:50|||||||||6
1641933060000|2022-01-11 20:31:00|||||||||3
1641933080000|2022-01-11 20:31:20|||||||||1
1641933090000|2022-01-11 20:31:30|||||||||3
1641933100000|2022-01-11 20:31:40|||||||||4
1641933120000|2022-01-11 20:32:00|||||||||3
1641933130000|2022-01-11 20:32:10|||||||||3
1641933140000|2022-01-11 20:32:20|||||||||3
1641933150000|2022-01-11 20:32:30|||||||||1
1641933160000|2022-01-11 20:32:40|||||||||2
1641933180000|2022-01-11 20:33:00|||||||||1
1641933190000|2022-01-11 20:33:10|||||||||9
1641933210000|2022-01-11 20:33:30|||||||||138
1641933230000|2022-01-11 20:33:50|||||||||5
1641933250000|2022-01-11 20:34:10|||||||||3
1641933260000|2022-01-11 20:34:20|||||||||1
1641933270000|2022-01-11 20:34:30|||||||||2
1641933280000|2022-01-11 20:34:40|||||||||60
1641933330000|2022-01-11 20:35:30|||||||||38
1641933340000|2022-01-11 20:35:40|||||||||57
1641933370000|2022-01-11 20:36:10|||||||||45
1641933380000|2022-01-11 20:36:20|||||||||127
1641933390000|2022-01-11 20:36:30|||||||||1
1641933400000|2022-01-11 20:36:40|||||||||145
1641933410000|2022-01-11 20:36:50|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|203
1641933420000|2022-01-11 20:37:00|10877|10875|10877|10875|10877|10875|10877|10875|152
1641933450000|2022-01-11 20:37:30|||||||||9
1641933460000|2022-01-11 20:37:40|||||||||70
1641933470000|2022-01-11 20:37:50|||||||||67
1641933480000|2022-01-11 20:38:00|||||||||243
1641933510000|2022-01-11 20:38:30|||||||||6
1641933520000|2022-01-11 20:38:40|||||||||86
1641933540000|2022-01-11 20:39:00|||||||||226
1641933600000|2022-01-11 20:40:00|||||||||1
1641933660000|2022-01-11 20:41:00|||||||||2
1641933780000|2022-01-11 20:43:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|27
1641933790000|2022-01-11 20:43:10|10877|10875|10877|10875|10877|10875|10877|10875|359
1641933820000|2022-01-11 20:43:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|36
1641933840000|2022-01-11 20:44:00|||||||||1
1641933880000|2022-01-11 20:44:40|||||||||1
1641933900000|2022-01-11 20:45:00|||||||||1
1641933920000|2022-01-11 20:45:20|||||||||3
1641933930000|2022-01-11 20:45:30|||||||||1
1641933940000|2022-01-11 20:45:40|||||||||1
1641934000000|2022-01-11 20:46:40|||||||||99
1641934040000|2022-01-11 20:47:20|10877|10875|10877|10875|10877|10875|10877|10875|137
1641934060000|2022-01-11 20:47:40|||||||||28
1641934070000|2022-01-11 20:47:50|||||||||60
1641934120000|2022-01-11 20:48:40|||||||||31
1641934130000|2022-01-11 20:48:50|||||||||20
1641934150000|2022-01-11 20:49:10|||||||||12
1641934190000|2022-01-11 20:49:50|||||||||25
1641934240000|2022-01-11 20:50:40|||||||||28
1641934250000|2022-01-11 20:50:50|||||||||54
1641934260000|2022-01-11 20:51:00|10876.6|10874.6|10876.6|10874.6|10877|10875|10876.6|10874.6|159
1641934270000|2022-01-11 20:51:10|10877|10875|10877|10875|10877|10875|10877|10875|157
1641934320000|2022-01-11 20:52:00|||||||||44
1641934350000|2022-01-11 20:52:30|||||||||31
1641934380000|2022-01-11 20:53:00|||||||||6
1641934390000|2022-01-11 20:53:10|||||||||9
1641934420000|2022-01-11 20:53:40|||||||||28
1641934440000|2022-01-11 20:54:00|||||||||3
1641934460000|2022-01-11 20:54:20|||||||||26
1641934480000|2022-01-11 20:54:40|||||||||25
1641934490000|2022-01-11 20:54:50|||||||||1
1641934530000|2022-01-11 20:55:30|||||||||45
1641934540000|2022-01-11 20:55:40|||||||||12
1641934550000|2022-01-11 20:55:50|||||||||5
1641934590000|2022-01-11 20:56:30|||||||||29
1641934610000|2022-01-11 20:56:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|233
1641934620000|2022-01-11 20:57:00|10877.2|10875.2|10877.4|10875.4|10877.4|10875.4|10877|10875|182
1641934630000|2022-01-11 20:57:10|10877|10875|10877|10875|10877|10875|10877|10875|67
1641934640000|2022-01-11 20:57:20|||||||||60
1641934650000|2022-01-11 20:57:30|||||||||2
1641934660000|2022-01-11 20:57:40|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|151
1641934670000|2022-01-11 20:57:50|||||||||18
1641934680000|2022-01-11 20:58:00|||||||||1
1641934700000|2022-01-11 20:58:20|||||||||6
1641934710000|2022-01-11 20:58:30|||||||||68
1641934720000|2022-01-11 20:58:40|||||||||138
1641934730000|2022-01-11 20:58:50|||||||||1
1641934740000|2022-01-11 20:59:00|||||||||44
1641934750000|2022-01-11 20:59:10|||||||||263
1641934760000|2022-01-11 20:59:20|10877|10875|10877|10875|10877|10875|10877|10875|124
1641934770000|2022-01-11 20:59:30|||||||||2
1641934780000|2022-01-11 20:59:40|||||||||68
1641934790000|2022-01-11 20:59:50|||||||||138
1641934800000|2022-01-11 21:00:00|10876.6|10874.6|10876.6|10874.6|10876.8|10874.8|10876.6|10874.6|696
1641934810000|2022-01-11 21:00:10|||||||||59
1641934880000|2022-01-11 21:01:20|||||||||17
1641934890000|2022-01-11 21:01:30|||||||||10
1641934900000|2022-01-11 21:01:40|||||||||13
1641934910000|2022-01-11 21:01:50|||||||||13
1641934920000|2022-01-11 21:02:00|||||||||11
1641934930000|2022-01-11 21:02:10|||||||||14
1641934940000|2022-01-11 21:02:20|||||||||316
1641934950000|2022-01-11 21:02:30|10877|10875|10877.8|10875.8|10878.1|10876.1|10877|10875|960
1641934960000|2022-01-11 21:02:40|||||||||21
1641934970000|2022-01-11 21:02:50|||||||||116
1641935000000|2022-01-11 21:03:20|||||||||3
1641935010000|2022-01-11 21:03:30|||||||||61
1641935020000|2022-01-11 21:03:40|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|79
1641935030000|2022-01-11 21:03:50|||||||||12
1641935040000|2022-01-11 21:04:00|||||||||15
1641935050000|2022-01-11 21:04:10|||||||||20
1641935060000|2022-01-11 21:04:20|||||||||72
1641935070000|2022-01-11 21:04:30|||||||||34
1641935080000|2022-01-11 21:04:40|10877|10875|10877|10875|10877|10875|10877|10875|101
1641935090000|2022-01-11 21:04:50|10877.4|10875.4|10877.2|10875.2|10877.4|10875.4|10877.2|10875.2|6
1641935100000|2022-01-11 21:05:00|10877.4|10875.4|10877|10875|10877.4|10875.4|10877|10875|26
1641935110000|2022-01-11 21:05:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|20
1641935120000|2022-01-11 21:05:20|||||||||2
1641935130000|2022-01-11 21:05:30|||||||||8
1641935140000|2022-01-11 21:05:40|10877.2|10875.2|10877|10875|10877.4|10875.4|10877|10875|176
1641935160000|2022-01-11 21:06:00|||||||||50
1641935170000|2022-01-11 21:06:10|||||||||79
1641935180000|2022-01-11 21:06:20|||||||||40
1641935190000|2022-01-11 21:06:30|10877.2|10875.2|10877|10875|10877.2|10875.2|10877|10875|369
1641935210000|2022-01-11 21:06:50|||||||||10
1641935220000|2022-01-11 21:07:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|378
1641935230000|2022-01-11 21:07:10|10877.4|10875.4|10877.2|10875.2|10877.4|10875.4|10877.2|10875.2|8
1641935240000|2022-01-11 21:07:20|10877|10875|10877|10875|10877|10875|10877|10875|0
1641935250000|2022-01-11 21:07:30|||||||||10
1641935280000|2022-01-11 21:08:00|||||||||557
1641935290000|2022-01-11 21:08:10|||||||||140
1641935300000|2022-01-11 21:08:20|||||||||7
1641935320000|2022-01-11 21:08:40|||||||||70
1641935350000|2022-01-11 21:09:10|||||||||485
1641935370000|2022-01-11 21:09:30|||||||||285
1641935380000|2022-01-11 21:09:40|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|175
1641935400000|2022-01-11 21:10:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|411
1641935410000|2022-01-11 21:10:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|27
1641935440000|2022-01-11 21:10:40|||||||||12
1641935490000|2022-01-11 21:11:30|||||||||11
1641935520000|2022-01-11 21:12:00|||||||||200
1641935530000|2022-01-11 21:12:10|||||||||350
1641935550000|2022-01-11 21:12:30|10877|10875|10877|10875|10877|10875|10877|10875|33
1641935560000|2022-01-11 21:12:40|||||||||1
1641935570000|2022-01-11 21:12:50|||||||||149
1641935710000|2022-01-11 21:15:10|||||||||44
1641935750000|2022-01-11 21:15:50|||||||||20
1641935880000|2022-01-11 21:18:00|||||||||1
1641935980000|2022-01-11 21:19:40|||||||||1
1641936050000|2022-01-11 21:20:50|||||||||8
1641936060000|2022-01-11 21:21:00|||||||||16
1641936070000|2022-01-11 21:21:10|||||||||25
1641936080000|2022-01-11 21:21:20|||||||||58
1641936090000|2022-01-11 21:21:30|||||||||11
1641936100000|2022-01-11 21:21:40|||||||||18
1641936110000|2022-01-11 21:21:50|||||||||1
1641936120000|2022-01-11 21:22:00|||||||||1
1641936180000|2022-01-11 21:23:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|8
1641936230000|2022-01-11 21:23:50|10877|10875|10877|10875|10877|10875|10877|10875|174
1641936240000|2022-01-11 21:24:00|||||||||120
1641936270000|2022-01-11 21:24:30|||||||||1
1641936300000|2022-01-11 21:25:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|224
1641936310000|2022-01-11 21:25:10|||||||||1
1641936340000|2022-01-11 21:25:40|||||||||105
1641936400000|2022-01-11 21:26:40|||||||||1
1641936440000|2022-01-11 21:27:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|89
1641936490000|2022-01-11 21:28:10|||||||||1
1641936570000|2022-01-11 21:29:30|||||||||47
1641936590000|2022-01-11 21:29:50|||||||||360
1641936610000|2022-01-11 21:30:10|||||||||217
1641936640000|2022-01-11 21:30:40|||||||||1
1641936650000|2022-01-11 21:30:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|195
1641936670000|2022-01-11 21:31:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|806
1641936690000|2022-01-11 21:31:30|||||||||5
1641936700000|2022-01-11 21:31:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|22
1641936710000|2022-01-11 21:31:50|||||||||22
1641936730000|2022-01-11 21:32:10|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|299
1641936740000|2022-01-11 21:32:20|||||||||40
1641936750000|2022-01-11 21:32:30|||||||||45
1641936760000|2022-01-11 21:32:40|||||||||10
1641936790000|2022-01-11 21:33:10|||||||||150
1641936850000|2022-01-11 21:34:10|||||||||1
1641936860000|2022-01-11 21:34:20|||||||||15
1641936900000|2022-01-11 21:35:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|289
1641936930000|2022-01-11 21:35:30|||||||||6
1641936950000|2022-01-11 21:35:50|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|149
1641936990000|2022-01-11 21:36:30|||||||||9
1641937010000|2022-01-11 21:36:50|||||||||37
1641937020000|2022-01-11 21:37:00|||||||||34
1641937030000|2022-01-11 21:37:10|||||||||33
1641937040000|2022-01-11 21:37:20|||||||||32
1641937050000|2022-01-11 21:37:30|||||||||32
1641937060000|2022-01-11 21:37:40|||||||||25
1641937070000|2022-01-11 21:37:50|||||||||31
1641937080000|2022-01-11 21:38:00|||||||||27
1641937090000|2022-01-11 21:38:10|||||||||42
1641937100000|2022-01-11 21:38:20|||||||||24
1641937110000|2022-01-11 21:38:30|||||||||28
1641937130000|2022-01-11 21:38:50|||||||||18
1641937140000|2022-01-11 21:39:00|||||||||23
1641937150000|2022-01-11 21:39:10|||||||||23
1641937160000|2022-01-11 21:39:20|||||||||17
1641937170000|2022-01-11 21:39:30|||||||||21
1641937180000|2022-01-11 21:39:40|||||||||23
1641937190000|2022-01-11 21:39:50|||||||||19
1641937200000|2022-01-11 21:40:00|||||||||9
1641937210000|2022-01-11 21:40:10|||||||||21
1641937220000|2022-01-11 21:40:20|||||||||19
1641937230000|2022-01-11 21:40:30|||||||||7
1641937240000|2022-01-11 21:40:40|||||||||19
1641937250000|2022-01-11 21:40:50|||||||||19
1641937260000|2022-01-11 21:41:00|||||||||115
1641937270000|2022-01-11 21:41:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|38
1641937280000|2022-01-11 21:41:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|17
1641937290000|2022-01-11 21:41:30|||||||||15
1641937300000|2022-01-11 21:41:40|||||||||19
1641937310000|2022-01-11 21:41:50|||||||||16
1641937320000|2022-01-11 21:42:00|||||||||16
1641937330000|2022-01-11 21:42:10|10878.5|10876.5|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|199
1641937340000|2022-01-11 21:42:20|||||||||98
1641937360000|2022-01-11 21:42:40|||||||||2
1641937370000|2022-01-11 21:42:50|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|74
1641937390000|2022-01-11 21:43:10|||||||||15
1641937410000|2022-01-11 21:43:30|||||||||2
1641937420000|2022-01-11 21:43:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|295
1641937430000|2022-01-11 21:43:50|10879.3|10877.3|10878.9|10876.9|10879.3|10877.3|10878.9|10876.9|108
1641937440000|2022-01-11 21:44:00|||||||||3
1641937450000|2022-01-11 21:44:10|||||||||66
1641937460000|2022-01-11 21:44:20|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|904
1641937470000|2022-01-11 21:44:30|||||||||10
1641937480000|2022-01-11 21:44:40|||||||||260
1641937490000|2022-01-11 21:44:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|204
1641937500000|2022-01-11 21:45:00|||||||||73
1641937510000|2022-01-11 21:45:10|||||||||19
1641937520000|2022-01-11 21:45:20|||||||||53
1641937530000|2022-01-11 21:45:30|||||||||7
1641937540000|2022-01-11 21:45:40|||||||||14
1641937550000|2022-01-11 21:45:50|||||||||220
1641937560000|2022-01-11 21:46:00|||||||||135
1641937570000|2022-01-11 21:46:10|||||||||12
1641937580000|2022-01-11 21:46:20|10879.1|10877.1|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|964
1641937590000|2022-01-11 21:46:30|||||||||42
1641937600000|2022-01-11 21:46:40|||||||||20
1641937610000|2022-01-11 21:46:50|||||||||2
1641937630000|2022-01-11 21:47:10|||||||||2
1641937640000|2022-01-11 21:47:20|||||||||20
1641937650000|2022-01-11 21:47:30|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|56
1641937660000|2022-01-11 21:47:40|10879.3|10877.3|10878.9|10876.9|10879.3|10877.3|10878.9|10876.9|87
1641937720000|2022-01-11 21:48:40|||||||||1
1641937740000|2022-01-11 21:49:00|||||||||473
1641937750000|2022-01-11 21:49:10|||||||||203
1641937770000|2022-01-11 21:49:30|||||||||10
1641937780000|2022-01-11 21:49:40|||||||||201
1641937790000|2022-01-11 21:49:50|||||||||110
1641937840000|2022-01-11 21:50:40|||||||||259
1641937850000|2022-01-11 21:50:50|10879.5|10877.5|10879.3|10877.3|10879.5|10877.5|10879.3|10877.3|21
1641937860000|2022-01-11 21:51:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.3|10877.3|284
1641937880000|2022-01-11 21:51:20|10879.3|10877.3|10879.3|10877.3|10879.7|10877.7|10879.3|10877.3|176
1641937890000|2022-01-11 21:51:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.3|10877.3|12
1641937900000|2022-01-11 21:51:40|10879.3|10877.3|10879.5|10877.5|10879.5|10877.5|10879.3|10877.3|51
1641937910000|2022-01-11 21:51:50|10879.3|10877.3|10879.3|10877.3|10879.5|10877.5|10879.3|10877.3|324
1641937950000|2022-01-11 21:52:30|||||||||4
1641937970000|2022-01-11 21:52:50|||||||||53
1641937990000|2022-01-11 21:53:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10
1641938000000|2022-01-11 21:53:20|||||||||1
1641938010000|2022-01-11 21:53:30|||||||||255
1641938030000|2022-01-11 21:53:50|||||||||7
1641938040000|2022-01-11 21:54:00|||||||||68
1641938050000|2022-01-11 21:54:10|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|106
1641938060000|2022-01-11 21:54:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|0
1641938070000|2022-01-11 21:54:30|10879.1|10877.1|10878.9|10876.9|10879.1|10877.1|10878.9|10876.9|98
1641938110000|2022-01-11 21:55:10|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|74
1641938140000|2022-01-11 21:55:40|||||||||47
1641938150000|2022-01-11 21:55:50|||||||||8
1641938160000|2022-01-11 21:56:00|||||||||40
1641938170000|2022-01-11 21:56:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|16
1641938190000|2022-01-11 21:56:30|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|28
1641938200000|2022-01-11 21:56:40|10878.9|10876.9|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|0
1641938210000|2022-01-11 21:56:50|||||||||4
1641938230000|2022-01-11 21:57:10|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|110
1641938240000|2022-01-11 21:57:20|||||||||44
1641938250000|2022-01-11 21:57:30|10878.9|10876.9|10878.9|10876.9|10879.3|10877.3|10878.9|10876.9|36
1641938260000|2022-01-11 21:57:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|6
1641938270000|2022-01-11 21:57:50|||||||||56
1641938280000|2022-01-11 21:58:00|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|23
1641938290000|2022-01-11 21:58:10|||||||||83
1641938310000|2022-01-11 21:58:30|||||||||23
1641938320000|2022-01-11 21:58:40|||||||||4
1641938350000|2022-01-11 21:59:10|||||||||3
1641938370000|2022-01-11 21:59:30|||||||||81
1641938380000|2022-01-11 21:59:40|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|20
1641938390000|2022-01-11 21:59:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641942000000|2022-01-11 23:00:00|10879.3|10877.3|10879.1|10877.1|10879.3|10877.3|10878.9|10876.9|38
1641942010000|2022-01-11 23:00:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|16
1641942020000|2022-01-11 23:00:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|19
1641942050000|2022-01-11 23:00:50|||||||||14
1641942060000|2022-01-11 23:01:00|10878.3|10876.3|10878.5|10876.5|10878.5|10876.5|10878.3|10876.3|7
1641942090000|2022-01-11 23:01:30|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|25
1641942120000|2022-01-11 23:02:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|66
1641942130000|2022-01-11 23:02:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|32
1641942170000|2022-01-11 23:02:50|10878.5|10876.5|10878.7|10876.7|10878.7|10876.7|10878.5|10876.5|10
1641942180000|2022-01-11 23:03:00|10878.5|10876.5|10878.7|10876.7|10878.7|10876.7|10878.5|10876.5|5
1641942200000|2022-01-11 23:03:20|10878.5|10876.5|10878.7|10876.7|10878.7|10876.7|10878.5|10876.5|9
1641942300000|2022-01-11 23:05:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641942310000|2022-01-11 23:05:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|33
1641942380000|2022-01-11 23:06:20|10878.5|10876.5|10878.7|10876.7|10878.7|10876.7|10878.5|10876.5|0
1641942460000|2022-01-11 23:07:40|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|0
1641942500000|2022-01-11 23:08:20|||||||||2
1641942670000|2022-01-11 23:11:10|||||||||1
1641942680000|2022-01-11 23:11:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|3
1641943250000|2022-01-11 23:20:50|||||||||8
1641943280000|2022-01-11 23:21:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|42
1641943610000|2022-01-11 23:26:50|||||||||5
1641943720000|2022-01-11 23:28:40|||||||||108
1641943770000|2022-01-11 23:29:30|||||||||1
1641943810000|2022-01-11 23:30:10|||||||||5
1641943890000|2022-01-11 23:31:30|||||||||36
1641943910000|2022-01-11 23:31:50|||||||||1
1641943970000|2022-01-11 23:32:50|||||||||1
1641943980000|2022-01-11 23:33:00|||||||||1
1641944010000|2022-01-11 23:33:30|10878|10876|10877.8|10875.8|10878|10876|10877.8|10875.8|16
1641944050000|2022-01-11 23:34:10|||||||||10
1641944250000|2022-01-11 23:37:30|10878|10876|10878|10876|10878.1|10876.1|10878|10876|5
1641944260000|2022-01-11 23:37:40|10878.1|10876.1|10878|10876|10878.1|10876.1|10878|10876|0
1641944280000|2022-01-11 23:38:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|0
1641944380000|2022-01-11 23:39:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|43
1641944390000|2022-01-11 23:39:50|||||||||17
1641944400000|2022-01-11 23:40:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|0
1641944430000|2022-01-11 23:40:30|||||||||60
1641944440000|2022-01-11 23:40:40|||||||||1
1641944450000|2022-01-11 23:40:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|79
1641944830000|2022-01-11 23:47:10|||||||||50
1641944940000|2022-01-11 23:49:00|||||||||2
1641945010000|2022-01-11 23:50:10|||||||||1
1641945130000|2022-01-11 23:52:10|||||||||9
1641945190000|2022-01-11 23:53:10|||||||||2
1641945200000|2022-01-11 23:53:20|||||||||1
1641945270000|2022-01-11 23:54:30|||||||||26
1641945490000|2022-01-11 23:58:10|||||||||3
1641945510000|2022-01-11 23:58:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|86
1641945560000|2022-01-11 23:59:20|||||||||10
1641945620000|2022-01-12 00:00:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|4
1641945680000|2022-01-12 00:01:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|42
1641945920000|2022-01-12 00:05:20|||||||||3
1641946120000|2022-01-12 00:08:40|||||||||1
1641946450000|2022-01-12 00:14:10|10878.5|10876.5|10878.3|10876.3|10878.5|10876.5|10878.3|10876.3|71
1641946500000|2022-01-12 00:15:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|0
1641946510000|2022-01-12 00:15:10|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|21
1641946520000|2022-01-12 00:15:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641946540000|2022-01-12 00:15:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|325
1641946550000|2022-01-12 00:15:50|||||||||9
1641946570000|2022-01-12 00:16:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|0
1641946610000|2022-01-12 00:16:50|||||||||2
1641946640000|2022-01-12 00:17:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|78
1641946650000|2022-01-12 00:17:30|||||||||6
1641946660000|2022-01-12 00:17:40|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|135
1641946670000|2022-01-12 00:17:50|||||||||12
1641946820000|2022-01-12 00:20:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|14
1641946900000|2022-01-12 00:21:40|||||||||16
1641946930000|2022-01-12 00:22:10|||||||||42
1641946950000|2022-01-12 00:22:30|||||||||24
1641946960000|2022-01-12 00:22:40|||||||||8
1641946970000|2022-01-12 00:22:50|10878.9|10876.9|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|45
1641946990000|2022-01-12 00:23:10|||||||||5
1641947020000|2022-01-12 00:23:40|||||||||3
1641947080000|2022-01-12 00:24:40|||||||||10
1641947150000|2022-01-12 00:25:50|||||||||100
1641947190000|2022-01-12 00:26:30|||||||||133
1641947280000|2022-01-12 00:28:00|||||||||28
1641947400000|2022-01-12 00:30:00|||||||||36
1641947410000|2022-01-12 00:30:10|||||||||7
1641947470000|2022-01-12 00:31:10|||||||||31
1641947480000|2022-01-12 00:31:20|||||||||2
1641947550000|2022-01-12 00:32:30|||||||||7
1641947790000|2022-01-12 00:36:30|||||||||2
1641947830000|2022-01-12 00:37:10|||||||||49
1641947840000|2022-01-12 00:37:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|309
1641947870000|2022-01-12 00:37:50|||||||||14
1641947880000|2022-01-12 00:38:00|||||||||45
1641947940000|2022-01-12 00:39:00|||||||||2
1641948020000|2022-01-12 00:40:20|||||||||1
1641948440000|2022-01-12 00:47:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|54
1641948450000|2022-01-12 00:47:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641948560000|2022-01-12 00:49:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|51
1641948650000|2022-01-12 00:50:50|10878|10876|10878|10876|10878|10876|10878|10876|35
1641948660000|2022-01-12 00:51:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|0
1641948970000|2022-01-12 00:56:10|||||||||1
1641948980000|2022-01-12 00:56:20|||||||||49
1641948990000|2022-01-12 00:56:30|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|71
1641949000000|2022-01-12 00:56:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|1
1641949280000|2022-01-12 01:01:20|||||||||10
1641949330000|2022-01-12 01:02:10|||||||||15
1641949460000|2022-01-12 01:04:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|85
1641949490000|2022-01-12 01:04:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|6
1641949580000|2022-01-12 01:06:20|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|16
1641949640000|2022-01-12 01:07:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|5
1641949730000|2022-01-12 01:08:50|10878.1|10876.1|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|102
1641949740000|2022-01-12 01:09:00|||||||||5
1641949770000|2022-01-12 01:09:30|10878.1|10876.1|10878.3|10876.3|10878.3|10876.3|10878.1|10876.1|1
1641949820000|2022-01-12 01:10:20|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|1
1641949880000|2022-01-12 01:11:20|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|0
1641949890000|2022-01-12 01:11:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641949960000|2022-01-12 01:12:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|15
1641950030000|2022-01-12 01:13:50|||||||||1
1641950170000|2022-01-12 01:16:10|||||||||1
1641950310000|2022-01-12 01:18:30|||||||||14
1641950320000|2022-01-12 01:18:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|4
1641950530000|2022-01-12 01:22:10|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|43
1641950580000|2022-01-12 01:23:00|10878.3|10876.3|10878.3|10876.3|10878.5|10876.5|10878.3|10876.3|41
1641950590000|2022-01-12 01:23:10|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641950790000|2022-01-12 01:26:30|10878.1|10876.1|10878.3|10876.3|10878.5|10876.5|10878.1|10876.1|158
1641950810000|2022-01-12 01:26:50|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1641950870000|2022-01-12 01:27:50|||||||||4
1641950890000|2022-01-12 01:28:10|||||||||2
1641950920000|2022-01-12 01:28:40|10878.3|10876.3|10878.3|10876.3|10878.5|10876.5|10878.3|10876.3|12
1641950940000|2022-01-12 01:29:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|0
1641950960000|2022-01-12 01:29:20|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|50
1641950970000|2022-01-12 01:29:30|10878.1|10876.1|10878.3|10876.3|10878.3|10876.3|10878.1|10876.1|0
1641950980000|2022-01-12 01:29:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|0
1641950990000|2022-01-12 01:29:50|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|0
1641951000000|2022-01-12 01:30:00|10878.1|10876.1|10878.1|10876.1|10878.3|10876.3|10878.1|10876.1|0
1641951060000|2022-01-12 01:31:00|||||||||50
1641951090000|2022-01-12 01:31:30|||||||||12
1641951220000|2022-01-12 01:33:40|||||||||19
1641951230000|2022-01-12 01:33:50|||||||||1
1641951480000|2022-01-12 01:38:00|||||||||7
1641951540000|2022-01-12 01:39:00|||||||||6
1641951740000|2022-01-12 01:42:20|||||||||6
1641951770000|2022-01-12 01:42:50|||||||||8
1641951850000|2022-01-12 01:44:10|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|28
1641951970000|2022-01-12 01:46:10|||||||||23
1641952390000|2022-01-12 01:53:10|||||||||50
1641952570000|2022-01-12 01:56:10|||||||||2
1641952740000|2022-01-12 01:59:00|||||||||2
1641952800000|2022-01-12 02:00:00|||||||||1
1641952830000|2022-01-12 02:00:30|||||||||4
1641952980000|2022-01-12 02:03:00|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|99
1641953010000|2022-01-12 02:03:30|||||||||47
1641953170000|2022-01-12 02:06:10|||||||||162
1641953200000|2022-01-12 02:06:40|||||||||2
1641953460000|2022-01-12 02:11:00|||||||||11
1641953540000|2022-01-12 02:12:20|||||||||2
1641953600000|2022-01-12 02:13:20|||||||||20
1641953640000|2022-01-12 02:14:00|||||||||50
1641953750000|2022-01-12 02:15:50|||||||||386
1641953800000|2022-01-12 02:16:40|10878.5|10876.5|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|737
1641953810000|2022-01-12 02:16:50|||||||||239
1641953900000|2022-01-12 02:18:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|239
1641953920000|2022-01-12 02:18:40|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|22
1641954020000|2022-01-12 02:20:20|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|33
1641954030000|2022-01-12 02:20:30|||||||||1
1641954080000|2022-01-12 02:21:20|||||||||3
1641954100000|2022-01-12 02:21:40|||||||||7
1641954120000|2022-01-12 02:22:00|||||||||11
1641954130000|2022-01-12 02:22:10|10878.5|10876.5|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|13
1641954140000|2022-01-12 02:22:20|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.7|10876.7|29
1641954150000|2022-01-12 02:22:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|68
1641954160000|2022-01-12 02:22:40|10878.9|10876.9|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|13
1641954440000|2022-01-12 02:27:20|||||||||1
1641954540000|2022-01-12 02:29:00|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|34
1641954660000|2022-01-12 02:31:00|||||||||7
1641954810000|2022-01-12 02:33:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|14
1641954960000|2022-01-12 02:36:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|2
1641955470000|2022-01-12 02:44:30|||||||||1
1641955500000|2022-01-12 02:45:00|10878.9|10876.9|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|149
1641955510000|2022-01-12 02:45:10|10878.7|10876.7|10878.7|10876.7|10878.9|10876.9|10878.7|10876.7|127
1641955520000|2022-01-12 02:45:20|10878.5|10876.5|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|0
1641955530000|2022-01-12 02:45:30|10878.7|10876.7|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|10
1641955870000|2022-01-12 02:51:10|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|573
1641956130000|2022-01-12 02:55:30|||||||||1
1641956490000|2022-01-12 03:01:30|||||||||63
1641956500000|2022-01-12 03:01:40|||||||||14
1641956510000|2022-01-12 03:01:50|||||||||34
1641956520000|2022-01-12 03:02:00|||||||||1
1641956640000|2022-01-12 03:04:00|||||||||141
1641956660000|2022-01-12 03:04:20|||||||||136
1641956840000|2022-01-12 03:07:20|||||||||435
1641957250000|2022-01-12 03:14:10|||||||||24
1641957530000|2022-01-12 03:18:50|||||||||2
1641957540000|2022-01-12 03:19:00|||||||||10
1641957590000|2022-01-12 03:19:50|||||||||1
1641957730000|2022-01-12 03:22:10|||||||||1
1641957890000|2022-01-12 03:24:50|||||||||11
1641958070000|2022-01-12 03:27:50|||||||||1
1641958160000|2022-01-12 03:29:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|17
1641958260000|2022-01-12 03:31:00|||||||||4
1641958440000|2022-01-12 03:34:00|||||||||1
1641958640000|2022-01-12 03:37:20|||||||||6
1641958700000|2022-01-12 03:38:20|||||||||6
1641958860000|2022-01-12 03:41:00|||||||||35
1641959000000|2022-01-12 03:43:20|||||||||8
1641959020000|2022-01-12 03:43:40|||||||||111
1641959200000|2022-01-12 03:46:40|||||||||50
1641959500000|2022-01-12 03:51:40|||||||||120
1641959510000|2022-01-12 03:51:50|||||||||45
1641959750000|2022-01-12 03:55:50|||||||||16
1641959760000|2022-01-12 03:56:00|||||||||81
1641959770000|2022-01-12 03:56:10|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|9
1641959880000|2022-01-12 03:58:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|7
1641960010000|2022-01-12 04:00:10|10878|10876|10878|10876|10878|10876|10878|10876|104
1641960020000|2022-01-12 04:00:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|0
1641960510000|2022-01-12 04:08:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|145
1641960560000|2022-01-12 04:09:20|||||||||5
1641960700000|2022-01-12 04:11:40|||||||||54
1641961460000|2022-01-12 04:24:20|||||||||1
1641961500000|2022-01-12 04:25:00|||||||||9
1641961510000|2022-01-12 04:25:10|||||||||22
1641961550000|2022-01-12 04:25:50|||||||||1
1641961610000|2022-01-12 04:26:50|||||||||1
1641961710000|2022-01-12 04:28:30|||||||||1
1641962100000|2022-01-12 04:35:00|||||||||13
1641962130000|2022-01-12 04:35:30|||||||||12
1641962270000|2022-01-12 04:37:50|||||||||1
1641962390000|2022-01-12 04:39:50|||||||||1
1641963060000|2022-01-12 04:51:00|||||||||1
1641963250000|2022-01-12 04:54:10|||||||||1
1641963290000|2022-01-12 04:54:50|||||||||1
1641963350000|2022-01-12 04:55:50|||||||||1
1641963370000|2022-01-12 04:56:10|||||||||1
1641963470000|2022-01-12 04:57:50|||||||||1
1641963530000|2022-01-12 04:58:50|||||||||1
1641963550000|2022-01-12 04:59:10|||||||||1
1641963660000|2022-01-12 05:01:00|||||||||3
1641965610000|2022-01-12 05:33:30|||||||||2
1641966270000|2022-01-12 05:44:30|||||||||213
1641966280000|2022-01-12 05:44:40|||||||||50
1641966310000|2022-01-12 05:45:10|||||||||50
1641966320000|2022-01-12 05:45:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|207
1641966650000|2022-01-12 05:50:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|146
1641966700000|2022-01-12 05:51:40|||||||||80
1641966720000|2022-01-12 05:52:00|||||||||30
1641966770000|2022-01-12 05:52:50|||||||||2
1641966810000|2022-01-12 05:53:30|||||||||37
1641966970000|2022-01-12 05:56:10|||||||||2
1641967010000|2022-01-12 05:56:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|12
1641967230000|2022-01-12 06:00:30|||||||||10
1641967610000|2022-01-12 06:06:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|31
1641967890000|2022-01-12 06:11:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|514
1641967900000|2022-01-12 06:11:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|103
1641968150000|2022-01-12 06:15:50|||||||||380
1641968240000|2022-01-12 06:17:20|||||||||209
1641968250000|2022-01-12 06:17:30|||||||||50
1641968290000|2022-01-12 06:18:10|||||||||3
1641968570000|2022-01-12 06:22:50|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|87
1641968580000|2022-01-12 06:23:00|10877.6|10875.6|10877.8|10875.8|10877.8|10875.8|10877.6|10875.6|47
1641968630000|2022-01-12 06:23:50|||||||||1
1641968690000|2022-01-12 06:24:50|||||||||4
1641968730000|2022-01-12 06:25:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|6
1641968790000|2022-01-12 06:26:30|||||||||24
1641968810000|2022-01-12 06:26:50|||||||||1
1641968870000|2022-01-12 06:27:50|||||||||1
1641968920000|2022-01-12 06:28:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|3
1641968930000|2022-01-12 06:28:50|||||||||1
1641968980000|2022-01-12 06:29:40|||||||||1
1641969400000|2022-01-12 06:36:40|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|61
1641969530000|2022-01-12 06:38:50|||||||||1
1641969560000|2022-01-12 06:39:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|37
1641969570000|2022-01-12 06:39:30|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|58
1641969720000|2022-01-12 06:42:00|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|2
1641969830000|2022-01-12 06:43:50|||||||||13
1641969890000|2022-01-12 06:44:50|||||||||1
1641969900000|2022-01-12 06:45:00|10877.6|10875.6|10877.8|10875.8|10877.8|10875.8|10877.6|10875.6|28
1641969910000|2022-01-12 06:45:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|1
1641969920000|2022-01-12 06:45:20|||||||||99
1641969930000|2022-01-12 06:45:30|||||||||101
1641970010000|2022-01-12 06:46:50|||||||||1
1641970070000|2022-01-12 06:47:50|||||||||1
1641970130000|2022-01-12 06:48:50|||||||||1
1641970190000|2022-01-12 06:49:50|||||||||1
1641970250000|2022-01-12 06:50:50|||||||||5
1641970310000|2022-01-12 06:51:50|||||||||1
1641970370000|2022-01-12 06:52:50|||||||||1
1641970430000|2022-01-12 06:53:50|||||||||1
1641970490000|2022-01-12 06:54:50|||||||||1
1641970540000|2022-01-12 06:55:40|||||||||2
1641970560000|2022-01-12 06:56:00|||||||||1
1641970660000|2022-01-12 06:57:40|||||||||23
1641970720000|2022-01-12 06:58:40|||||||||12
1641970770000|2022-01-12 06:59:30|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|116
1641970800000|2022-01-12 07:00:00|||||||||6
1641970860000|2022-01-12 07:01:00|||||||||1
1641970900000|2022-01-12 07:01:40|||||||||8
1641970910000|2022-01-12 07:01:50|||||||||1
1641970920000|2022-01-12 07:02:00|||||||||8
1641970940000|2022-01-12 07:02:20|10877|10875|10877|10875|10877|10875|10877|10875|299
1641970980000|2022-01-12 07:03:00|||||||||1
1641971030000|2022-01-12 07:03:50|||||||||2
1641971040000|2022-01-12 07:04:00|10877.4|10875.4|10877.2|10875.2|10877.4|10875.4|10877.2|10875.2|314
1641971050000|2022-01-12 07:04:10|10877|10875|10877|10875|10877|10875|10877|10875|0
1641971150000|2022-01-12 07:05:50|||||||||2
1641971160000|2022-01-12 07:06:00|||||||||8
1641971170000|2022-01-12 07:06:10|||||||||8
1641971210000|2022-01-12 07:06:50|||||||||2
1641971230000|2022-01-12 07:07:10|||||||||1
1641971270000|2022-01-12 07:07:50|||||||||10
1641971320000|2022-01-12 07:08:40|||||||||300
1641971330000|2022-01-12 07:08:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|75
1641971360000|2022-01-12 07:09:20|10877|10875|10877|10875|10877|10875|10877|10875|17
1641971390000|2022-01-12 07:09:50|||||||||3
1641971410000|2022-01-12 07:10:10|||||||||1
1641971530000|2022-01-12 07:12:10|||||||||13
1641971750000|2022-01-12 07:15:50|||||||||1
1641971760000|2022-01-12 07:16:00|||||||||1
1641971770000|2022-01-12 07:16:10|||||||||10
1641971780000|2022-01-12 07:16:20|||||||||2
1641971810000|2022-01-12 07:16:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|112
1641971860000|2022-01-12 07:17:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|214
1641971880000|2022-01-12 07:18:00|||||||||3
1641971910000|2022-01-12 07:18:30|||||||||3
1641971930000|2022-01-12 07:18:50|||||||||4
1641971990000|2022-01-12 07:19:50|||||||||5
1641972000000|2022-01-12 07:20:00|||||||||4
1641972010000|2022-01-12 07:20:10|||||||||7
1641972050000|2022-01-12 07:20:50|||||||||254
1641972060000|2022-01-12 07:21:00|||||||||9
1641972090000|2022-01-12 07:21:30|||||||||10
1641972110000|2022-01-12 07:21:50|||||||||4
1641972120000|2022-01-12 07:22:00|||||||||4
1641972170000|2022-01-12 07:22:50|||||||||4
1641972190000|2022-01-12 07:23:10|||||||||103
1641972220000|2022-01-12 07:23:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|140
1641972240000|2022-01-12 07:24:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|71
1641972280000|2022-01-12 07:24:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|7
1641972300000|2022-01-12 07:25:00|10876|10874|10875.8|10873.8|10876|10874|10875.8|10873.8|0
1641972350000|2022-01-12 07:25:50|||||||||4
1641972360000|2022-01-12 07:26:00|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|288
1641972380000|2022-01-12 07:26:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|333
1641972400000|2022-01-12 07:26:40|||||||||100
1641972420000|2022-01-12 07:27:00|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|167
1641972430000|2022-01-12 07:27:10|||||||||5
1641972440000|2022-01-12 07:27:20|||||||||50
1641972490000|2022-01-12 07:28:10|||||||||27
1641972500000|2022-01-12 07:28:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|36
1641972510000|2022-01-12 07:28:30|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.6|10873.6|209
1641972570000|2022-01-12 07:29:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|33
1641972580000|2022-01-12 07:29:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|0
1641972590000|2022-01-12 07:29:50|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|0
1641972600000|2022-01-12 07:30:00|||||||||4
1641972650000|2022-01-12 07:30:50|||||||||4
1641972680000|2022-01-12 07:31:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|47
1641972710000|2022-01-12 07:31:50|10875.4|10873.4|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|9
1641972720000|2022-01-12 07:32:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.4|10873.4|4
1641972730000|2022-01-12 07:32:10|10875.4|10873.4|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|1
1641972740000|2022-01-12 07:32:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|242
1641972770000|2022-01-12 07:32:50|||||||||3
1641972780000|2022-01-12 07:33:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|37
1641972790000|2022-01-12 07:33:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|15
1641972840000|2022-01-12 07:34:00|||||||||4
1641972850000|2022-01-12 07:34:10|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|0
1641972890000|2022-01-12 07:34:50|||||||||3
1641972900000|2022-01-12 07:35:00|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|132
1641972940000|2022-01-12 07:35:40|||||||||20
1641972950000|2022-01-12 07:35:50|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|61
1641972960000|2022-01-12 07:36:00|||||||||4
1641973010000|2022-01-12 07:36:50|||||||||3
1641973020000|2022-01-12 07:37:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|76
1641973070000|2022-01-12 07:37:50|||||||||3
1641973100000|2022-01-12 07:38:20|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|164
1641973120000|2022-01-12 07:38:40|||||||||25
1641973290000|2022-01-12 07:41:30|||||||||74
1641973300000|2022-01-12 07:41:40|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|0
1641973310000|2022-01-12 07:41:50|||||||||31
1641973320000|2022-01-12 07:42:00|||||||||4
1641973340000|2022-01-12 07:42:20|10875|10873|10875|10873|10875|10873|10875|10873|5
1641973430000|2022-01-12 07:43:50|||||||||3
1641973450000|2022-01-12 07:44:10|||||||||16
1641973460000|2022-01-12 07:44:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|33
1641973470000|2022-01-12 07:44:30|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|44
1641973480000|2022-01-12 07:44:40|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|1
1641973500000|2022-01-12 07:45:00|||||||||3
1641973520000|2022-01-12 07:45:20|||||||||1
1641973530000|2022-01-12 07:45:30|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|4
1641973540000|2022-01-12 07:45:40|10875|10873|10875.2|10873.2|10875.2|10873.2|10875|10873|11
1641973550000|2022-01-12 07:45:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641973560000|2022-01-12 07:46:00|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875|10873|3
1641973570000|2022-01-12 07:46:10|10875|10873|10875|10873|10875|10873|10875|10873|0
1641973600000|2022-01-12 07:46:40|10875.2|10873.2|10875|10873|10875.4|10873.4|10875|10873|61
1641973620000|2022-01-12 07:47:00|10875.4|10873.4|10875.2|10873.2|10875.4|10873.4|10875|10873|26
1641973630000|2022-01-12 07:47:10|10875|10873|10875|10873|10875.2|10873.2|10875|10873|0
1641973650000|2022-01-12 07:47:30|||||||||5
1641973670000|2022-01-12 07:47:50|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|0
1641973680000|2022-01-12 07:48:00|10875|10873|10875|10873|10875|10873|10875|10873|20
1641973690000|2022-01-12 07:48:10|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|0
1641973790000|2022-01-12 07:49:50|||||||||5
1641973800000|2022-01-12 07:50:00|||||||||25
1641973850000|2022-01-12 07:50:50|||||||||6
1641973860000|2022-01-12 07:51:00|||||||||3
1641973870000|2022-01-12 07:51:10|||||||||2
1641973910000|2022-01-12 07:51:50|||||||||7
1641973920000|2022-01-12 07:52:00|||||||||1
1641973930000|2022-01-12 07:52:10|||||||||1
1641973970000|2022-01-12 07:52:50|||||||||6
1641973990000|2022-01-12 07:53:10|||||||||1
1641974010000|2022-01-12 07:53:30|||||||||200
1641974030000|2022-01-12 07:53:50|||||||||200
1641974040000|2022-01-12 07:54:00|||||||||250
1641974050000|2022-01-12 07:54:10|||||||||1
1641974100000|2022-01-12 07:55:00|||||||||3
1641974110000|2022-01-12 07:55:10|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|331
1641974160000|2022-01-12 07:56:00|||||||||3
1641974170000|2022-01-12 07:56:10|||||||||1
1641974190000|2022-01-12 07:56:30|||||||||35
1641974210000|2022-01-12 07:56:50|||||||||10
1641974230000|2022-01-12 07:57:10|||||||||4
1641974260000|2022-01-12 07:57:40|||||||||5
1641974270000|2022-01-12 07:57:50|||||||||10
1641974310000|2022-01-12 07:58:30|||||||||50
1641974340000|2022-01-12 07:59:00|||||||||10
1641974390000|2022-01-12 07:59:50|10875|10873|10875|10873|10875|10873|10875|10873|12
1641974400000|2022-01-12 08:00:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|93
1641974460000|2022-01-12 08:01:00|10874.2|10872.2|10874.4|10872.4|10874.6|10872.6|10874.2|10872.2|19
1641974470000|2022-01-12 08:01:10|10874.2|10872.2|10874.4|10872.4|10874.4|10872.4|10874.2|10872.2|4
1641974480000|2022-01-12 08:01:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|11
1641974500000|2022-01-12 08:01:40|||||||||94
1641974510000|2022-01-12 08:01:50|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|51
1641974530000|2022-01-12 08:02:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|97
1641974550000|2022-01-12 08:02:30|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|37
1641974640000|2022-01-12 08:04:00|||||||||1
1641974650000|2022-01-12 08:04:10|||||||||2
1641974660000|2022-01-12 08:04:20|||||||||16
1641974680000|2022-01-12 08:04:40|||||||||1
1641974720000|2022-01-12 08:05:20|||||||||100
1641974740000|2022-01-12 08:05:40|||||||||122
1641974780000|2022-01-12 08:06:20|10875|10873|10875|10873|10875|10873|10875|10873|36
1641974790000|2022-01-12 08:06:30|||||||||9
1641974810000|2022-01-12 08:06:50|||||||||15
1641974840000|2022-01-12 08:07:20|||||||||5
1641974850000|2022-01-12 08:07:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|176
1641974860000|2022-01-12 08:07:40|||||||||44
1641974930000|2022-01-12 08:08:50|||||||||110
1641974940000|2022-01-12 08:09:00|||||||||2
1641974950000|2022-01-12 08:09:10|||||||||1
1641975060000|2022-01-12 08:11:00|||||||||3
1641975170000|2022-01-12 08:12:50|||||||||7
1641975230000|2022-01-12 08:13:50|||||||||13
1641975240000|2022-01-12 08:14:00|||||||||3
1641975260000|2022-01-12 08:14:20|||||||||100
1641975320000|2022-01-12 08:15:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|45
1641975410000|2022-01-12 08:16:50|||||||||6
1641975470000|2022-01-12 08:17:50|||||||||17
1641975480000|2022-01-12 08:18:00|||||||||10
1641975540000|2022-01-12 08:19:00|||||||||17
1641975560000|2022-01-12 08:19:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|170
1641975580000|2022-01-12 08:19:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|309
1641975600000|2022-01-12 08:20:00|||||||||3
1641975610000|2022-01-12 08:20:10|||||||||100
1641975620000|2022-01-12 08:20:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|103
1641975640000|2022-01-12 08:20:40|||||||||200
1641975650000|2022-01-12 08:20:50|||||||||65
1641975710000|2022-01-12 08:21:50|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|190
1641975720000|2022-01-12 08:22:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|83
1641975740000|2022-01-12 08:22:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|9
1641975750000|2022-01-12 08:22:30|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|60
1641975900000|2022-01-12 08:25:00|||||||||3
1641975940000|2022-01-12 08:25:40|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|68
1641975960000|2022-01-12 08:26:00|||||||||7
1641975980000|2022-01-12 08:26:20|||||||||1
1641975990000|2022-01-12 08:26:30|10875|10873|10875|10873|10875|10873|10875|10873|176
1641976030000|2022-01-12 08:27:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|59
1641976040000|2022-01-12 08:27:20|||||||||119
1641976050000|2022-01-12 08:27:30|||||||||2
1641976090000|2022-01-12 08:28:10|||||||||100
1641976100000|2022-01-12 08:28:20|||||||||13
1641976140000|2022-01-12 08:29:00|||||||||4
1641976150000|2022-01-12 08:29:10|10875|10873|10875|10873|10875|10873|10875|10873|66
1641976170000|2022-01-12 08:29:30|||||||||31
1641976230000|2022-01-12 08:30:30|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|303
1641976270000|2022-01-12 08:31:10|||||||||67
1641976350000|2022-01-12 08:32:30|||||||||1
1641976360000|2022-01-12 08:32:40|||||||||1
1641976380000|2022-01-12 08:33:00|||||||||8
1641976430000|2022-01-12 08:33:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|8
1641976440000|2022-01-12 08:34:00|||||||||157
1641976450000|2022-01-12 08:34:10|||||||||11
1641976500000|2022-01-12 08:35:00|||||||||2
1641976620000|2022-01-12 08:37:00|||||||||3
1641976680000|2022-01-12 08:38:00|||||||||80
1641976690000|2022-01-12 08:38:10|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|13
1641976730000|2022-01-12 08:38:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|79
1641976740000|2022-01-12 08:39:00|||||||||3
1641976770000|2022-01-12 08:39:30|||||||||10
1641976790000|2022-01-12 08:39:50|||||||||7
1641976800000|2022-01-12 08:40:00|||||||||3
1641976850000|2022-01-12 08:40:50|||||||||4
1641976880000|2022-01-12 08:41:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|204
1641976910000|2022-01-12 08:41:50|||||||||24
1641977040000|2022-01-12 08:44:00|||||||||3
1641977100000|2022-01-12 08:45:00|||||||||181
1641977210000|2022-01-12 08:46:50|||||||||1
1641977280000|2022-01-12 08:48:00|||||||||3
1641977340000|2022-01-12 08:49:00|||||||||55
1641977440000|2022-01-12 08:50:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|2
1641977450000|2022-01-12 08:50:50|||||||||26
1641977460000|2022-01-12 08:51:00|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|102
1641977470000|2022-01-12 08:51:10|||||||||1
1641977480000|2022-01-12 08:51:20|||||||||4
1641977490000|2022-01-12 08:51:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|40
1641977510000|2022-01-12 08:51:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|289
1641977550000|2022-01-12 08:52:30|||||||||182
1641977560000|2022-01-12 08:52:40|||||||||48
1641977580000|2022-01-12 08:53:00|||||||||3
1641977820000|2022-01-12 08:57:00|||||||||3
1641977850000|2022-01-12 08:57:30|||||||||10
1641977900000|2022-01-12 08:58:20|||||||||9
1641977910000|2022-01-12 08:58:30|||||||||16
1641977920000|2022-01-12 08:58:40|||||||||14
1641977930000|2022-01-12 08:58:50|||||||||20
1641977940000|2022-01-12 08:59:00|||||||||23
1641977950000|2022-01-12 08:59:10|||||||||14
1641977960000|2022-01-12 08:59:20|||||||||11
1641978000000|2022-01-12 09:00:00|||||||||8
1641978030000|2022-01-12 09:00:30|||||||||1
1641978100000|2022-01-12 09:01:40|||||||||409
1641978110000|2022-01-12 09:01:50|||||||||19
1641978120000|2022-01-12 09:02:00|||||||||3
1641978240000|2022-01-12 09:04:00|||||||||2
1641978300000|2022-01-12 09:05:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10
1641978330000|2022-01-12 09:05:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|115
1641978360000|2022-01-12 09:06:00|||||||||1
1641978460000|2022-01-12 09:07:40|||||||||10
1641978530000|2022-01-12 09:08:50|10873.9|10871.9|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|335
1641978600000|2022-01-12 09:10:00|||||||||3
1641978650000|2022-01-12 09:10:50|||||||||44
1641978700000|2022-01-12 09:11:40|||||||||50
1641978710000|2022-01-12 09:11:50|||||||||590
1641978720000|2022-01-12 09:12:00|||||||||11
1641978730000|2022-01-12 09:12:10|10873.5|10871.5|10873.7|10871.7|10873.9|10871.9|10873.5|10871.5|134
1641978740000|2022-01-12 09:12:20|10873.5|10871.5|10873.7|10871.7|10873.7|10871.7|10873.5|10871.5|3
1641978750000|2022-01-12 09:12:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1641978780000|2022-01-12 09:13:00|||||||||3
1641978800000|2022-01-12 09:13:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|54
1641978810000|2022-01-12 09:13:30|||||||||3
1641978820000|2022-01-12 09:13:40|||||||||5
1641978830000|2022-01-12 09:13:50|||||||||33
1641978920000|2022-01-12 09:15:20|||||||||7
1641979080000|2022-01-12 09:18:00|||||||||681
1641979090000|2022-01-12 09:18:10|||||||||2
1641979110000|2022-01-12 09:18:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|274
1641979120000|2022-01-12 09:18:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|361
1641979180000|2022-01-12 09:19:40|||||||||2
1641979210000|2022-01-12 09:20:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|670
1641979220000|2022-01-12 09:20:20|||||||||29
1641979230000|2022-01-12 09:20:30|||||||||3
1641979260000|2022-01-12 09:21:00|||||||||3
1641979270000|2022-01-12 09:21:10|||||||||1
1641979300000|2022-01-12 09:21:40|||||||||2
1641979380000|2022-01-12 09:23:00|||||||||1
1641979390000|2022-01-12 09:23:10|||||||||2
1641979490000|2022-01-12 09:24:50|||||||||213
1641979540000|2022-01-12 09:25:40|||||||||60
1641979560000|2022-01-12 09:26:00|||||||||3
1641979660000|2022-01-12 09:27:40|||||||||1
1641979750000|2022-01-12 09:29:10|||||||||1
1641979770000|2022-01-12 09:29:30|||||||||32
1641979780000|2022-01-12 09:29:40|||||||||4
1641979800000|2022-01-12 09:30:00|||||||||3
1641979810000|2022-01-12 09:30:10|||||||||1
1641979820000|2022-01-12 09:30:20|||||||||1
1641979870000|2022-01-12 09:31:10|||||||||800
1641979880000|2022-01-12 09:31:20|||||||||1
1641979950000|2022-01-12 09:32:30|||||||||70
1641979980000|2022-01-12 09:33:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|143
1641980030000|2022-01-12 09:33:50|||||||||2
1641980040000|2022-01-12 09:34:00|||||||||3
1641980070000|2022-01-12 09:34:30|||||||||1
1641980130000|2022-01-12 09:35:30|||||||||40
1641980190000|2022-01-12 09:36:30|||||||||315
1641980280000|2022-01-12 09:38:00|||||||||3
1641980460000|2022-01-12 09:41:00|||||||||3
1641980520000|2022-01-12 09:42:00|||||||||3
1641980540000|2022-01-12 09:42:20|||||||||7
1641980550000|2022-01-12 09:42:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|1
1641980610000|2022-01-12 09:43:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|23
1641980660000|2022-01-12 09:44:20|10874.2|10872.2|10874|10872|10874.2|10872.2|10874|10872|12
1641980670000|2022-01-12 09:44:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1641980700000|2022-01-12 09:45:00|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|10
1641980740000|2022-01-12 09:45:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|63
1641980760000|2022-01-12 09:46:00|||||||||2
1641980770000|2022-01-12 09:46:10|||||||||1
1641980820000|2022-01-12 09:47:00|||||||||3
1641980910000|2022-01-12 09:48:30|||||||||52
1641980920000|2022-01-12 09:48:40|||||||||57
1641980940000|2022-01-12 09:49:00|||||||||4
1641981120000|2022-01-12 09:52:00|||||||||3
1641981170000|2022-01-12 09:52:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|39
1641981180000|2022-01-12 09:53:00|||||||||8
1641981260000|2022-01-12 09:54:20|||||||||33
1641981280000|2022-01-12 09:54:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|270
1641981350000|2022-01-12 09:55:50|||||||||14
1641981360000|2022-01-12 09:56:00|||||||||1
1641981370000|2022-01-12 09:56:10|||||||||26
1641981380000|2022-01-12 09:56:20|||||||||35
1641981400000|2022-01-12 09:56:40|||||||||31
1641981450000|2022-01-12 09:57:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|258
1641981480000|2022-01-12 09:58:00|||||||||1174
1641981540000|2022-01-12 09:59:00|||||||||3
1641981600000|2022-01-12 10:00:00|||||||||1
1641981620000|2022-01-12 10:00:20|||||||||31
1641981650000|2022-01-12 10:00:50|||||||||69
1641981700000|2022-01-12 10:01:40|||||||||33
1641981720000|2022-01-12 10:02:00|||||||||3
1641981760000|2022-01-12 10:02:40|||||||||5
1641981770000|2022-01-12 10:02:50|||||||||8
1641981790000|2022-01-12 10:03:10|||||||||1
1641981850000|2022-01-12 10:04:10|||||||||1
1641981930000|2022-01-12 10:05:30|||||||||101
1641981960000|2022-01-12 10:06:00|||||||||3
1641981990000|2022-01-12 10:06:30|||||||||111
1641982060000|2022-01-12 10:07:40|||||||||5
1641982140000|2022-01-12 10:09:00|||||||||3
1641982230000|2022-01-12 10:10:30|||||||||10
1641982240000|2022-01-12 10:10:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|790
1641982340000|2022-01-12 10:12:20|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|132
1641982440000|2022-01-12 10:14:00|||||||||3
1641982460000|2022-01-12 10:14:20|||||||||20
1641982490000|2022-01-12 10:14:50|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|208
1641982500000|2022-01-12 10:15:00|||||||||5
1641982560000|2022-01-12 10:16:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|26
1641982620000|2022-01-12 10:17:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|254
1641982640000|2022-01-12 10:17:20|||||||||99
1641982650000|2022-01-12 10:17:30|||||||||16
1641982670000|2022-01-12 10:17:50|||||||||63
1641982690000|2022-01-12 10:18:10|10872.5|10870.5|10872.5|10870.5|10872.7|10870.7|10872.3|10870.3|127
1641982700000|2022-01-12 10:18:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|3
1641982710000|2022-01-12 10:18:30|||||||||5
1641982720000|2022-01-12 10:18:40|||||||||10
1641982730000|2022-01-12 10:18:50|||||||||43
1641982740000|2022-01-12 10:19:00|10872.5|10870.5|10872.3|10870.3|10872.5|10870.5|10872.3|10870.3|3
1641982750000|2022-01-12 10:19:10|||||||||4
1641982800000|2022-01-12 10:20:00|||||||||8
1641982810000|2022-01-12 10:20:10|||||||||1
1641982850000|2022-01-12 10:20:50|||||||||1
1641982860000|2022-01-12 10:21:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|31
1641982870000|2022-01-12 10:21:10|||||||||109
1641982880000|2022-01-12 10:21:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|17
1641982900000|2022-01-12 10:21:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|0
1641982960000|2022-01-12 10:22:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|103
1641983090000|2022-01-12 10:24:50|10873.1|10871.1|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|182
1641983100000|2022-01-12 10:25:00|||||||||3
1641983140000|2022-01-12 10:25:40|10872.9|10870.9|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|7
1641983280000|2022-01-12 10:28:00|||||||||3
1641983340000|2022-01-12 10:29:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|17
1641983430000|2022-01-12 10:30:30|||||||||2
1641983490000|2022-01-12 10:31:30|||||||||2
1641983510000|2022-01-12 10:31:50|||||||||5
1641983540000|2022-01-12 10:32:20|||||||||28
1641983760000|2022-01-12 10:36:00|||||||||1
1641983780000|2022-01-12 10:36:20|||||||||4
1641983790000|2022-01-12 10:36:30|||||||||8
1641983800000|2022-01-12 10:36:40|||||||||4
1641983810000|2022-01-12 10:36:50|||||||||4
1641983820000|2022-01-12 10:37:00|||||||||4
1641983830000|2022-01-12 10:37:10|||||||||39
1641983840000|2022-01-12 10:37:20|||||||||2
1641983850000|2022-01-12 10:37:30|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|46
1641983870000|2022-01-12 10:37:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|23
1641983880000|2022-01-12 10:38:00|||||||||1
1641983890000|2022-01-12 10:38:10|||||||||52
1641983940000|2022-01-12 10:39:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|17
1641983950000|2022-01-12 10:39:10|||||||||4
1641983980000|2022-01-12 10:39:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|26
1641984000000|2022-01-12 10:40:00|||||||||3
1641984160000|2022-01-12 10:42:40|||||||||3
1641984170000|2022-01-12 10:42:50|||||||||6
1641984180000|2022-01-12 10:43:00|||||||||3
1641984190000|2022-01-12 10:43:10|||||||||2
1641984240000|2022-01-12 10:44:00|||||||||3
1641984300000|2022-01-12 10:45:00|||||||||26
1641984350000|2022-01-12 10:45:50|||||||||45
1641984360000|2022-01-12 10:46:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|103
1641984390000|2022-01-12 10:46:30|||||||||25
1641984420000|2022-01-12 10:47:00|||||||||4
1641984440000|2022-01-12 10:47:20|||||||||76
1641984450000|2022-01-12 10:47:30|||||||||23
1641984470000|2022-01-12 10:47:50|||||||||5
1641984480000|2022-01-12 10:48:00|||||||||3
1641984540000|2022-01-12 10:49:00|||||||||7
1641984600000|2022-01-12 10:50:00|||||||||3
1641984660000|2022-01-12 10:51:00|||||||||4
1641984720000|2022-01-12 10:52:00|||||||||73
1641984730000|2022-01-12 10:52:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|691
1641984760000|2022-01-12 10:52:40|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|98
1641984770000|2022-01-12 10:52:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|147
1641984780000|2022-01-12 10:53:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|9
1641984840000|2022-01-12 10:54:00|||||||||27
1641984850000|2022-01-12 10:54:10|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|0
1641984870000|2022-01-12 10:54:30|||||||||3
1641984900000|2022-01-12 10:55:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|154
1641984950000|2022-01-12 10:55:50|||||||||8
1641985180000|2022-01-12 10:59:40|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|21
1641985190000|2022-01-12 10:59:50|||||||||1050
1641985250000|2022-01-12 11:00:50|||||||||1
1641985260000|2022-01-12 11:01:00|||||||||7
1641985270000|2022-01-12 11:01:10|||||||||2
1641985290000|2022-01-12 11:01:30|||||||||14
1641985320000|2022-01-12 11:02:00|||||||||4
1641985380000|2022-01-12 11:03:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|28
1641985460000|2022-01-12 11:04:20|||||||||1
1641985480000|2022-01-12 11:04:40|||||||||1
1641985500000|2022-01-12 11:05:00|||||||||2
1641985510000|2022-01-12 11:05:10|||||||||6
1641985520000|2022-01-12 11:05:20|||||||||2
1641985560000|2022-01-12 11:06:00|||||||||2
1641985570000|2022-01-12 11:06:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|922
1641985620000|2022-01-12 11:07:00|||||||||5
1641985630000|2022-01-12 11:07:10|||||||||2
1641985640000|2022-01-12 11:07:20|||||||||23
1641985680000|2022-01-12 11:08:00|||||||||16
1641985690000|2022-01-12 11:08:10|||||||||4
1641985750000|2022-01-12 11:09:10|||||||||3
1641985800000|2022-01-12 11:10:00|||||||||7
1641985860000|2022-01-12 11:11:00|||||||||27
1641985880000|2022-01-12 11:11:20|||||||||4
1641985910000|2022-01-12 11:11:50|||||||||5
1641985920000|2022-01-12 11:12:00|||||||||3
1641985980000|2022-01-12 11:13:00|||||||||4
1641986040000|2022-01-12 11:14:00|||||||||4
1641986100000|2022-01-12 11:15:00|||||||||3
1641986160000|2022-01-12 11:16:00|||||||||6
1641986190000|2022-01-12 11:16:30|||||||||1
1641986220000|2022-01-12 11:17:00|||||||||4
1641986230000|2022-01-12 11:17:10|||||||||93
1641986300000|2022-01-12 11:18:20|||||||||3
1641986310000|2022-01-12 11:18:30|||||||||65
1641986340000|2022-01-12 11:19:00|10875|10873|10875|10873|10875|10873|10875|10873|289
1641986450000|2022-01-12 11:20:50|||||||||1
1641986480000|2022-01-12 11:21:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|15
1641986520000|2022-01-12 11:22:00|||||||||4
1641986530000|2022-01-12 11:22:10|||||||||1
1641986550000|2022-01-12 11:22:30|10875|10873|10875|10873|10875|10873|10875|10873|549
1641986580000|2022-01-12 11:23:00|||||||||85
1641986590000|2022-01-12 11:23:10|||||||||3
1641986630000|2022-01-12 11:23:50|||||||||1
1641986640000|2022-01-12 11:24:00|10875.4|10873.4|10875.2|10873.2|10875.4|10873.4|10875.2|10873.2|24
1641986650000|2022-01-12 11:24:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|22
1641986670000|2022-01-12 11:24:30|||||||||9
1641986700000|2022-01-12 11:25:00|||||||||11
1641986710000|2022-01-12 11:25:10|||||||||35
1641986750000|2022-01-12 11:25:50|||||||||3
1641986760000|2022-01-12 11:26:00|||||||||12
1641986790000|2022-01-12 11:26:30|||||||||13
1641986800000|2022-01-12 11:26:40|||||||||12
1641986810000|2022-01-12 11:26:50|||||||||20
1641986820000|2022-01-12 11:27:00|||||||||5
1641986830000|2022-01-12 11:27:10|||||||||1
1641986880000|2022-01-12 11:28:00|||||||||3
1641986890000|2022-01-12 11:28:10|10875|10873|10875|10873|10875|10873|10875|10873|60
1641986920000|2022-01-12 11:28:40|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|33
1641986940000|2022-01-12 11:29:00|10875.4|10873.4|10875.2|10873.2|10875.4|10873.4|10875.2|10873.2|4
1641986970000|2022-01-12 11:29:30|10875|10873|10875|10873|10875|10873|10875|10873|0
1641987000000|2022-01-12 11:30:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|19
1641987030000|2022-01-12 11:30:30|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|5
1641987040000|2022-01-12 11:30:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641987050000|2022-01-12 11:30:50|||||||||13
1641987060000|2022-01-12 11:31:00|10875|10873|10875|10873|10875|10873|10875|10873|5
1641987070000|2022-01-12 11:31:10|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|3
1641987090000|2022-01-12 11:31:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1641987100000|2022-01-12 11:31:40|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|44
1641987120000|2022-01-12 11:32:00|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|192
1641987190000|2022-01-12 11:33:10|||||||||41
1641987200000|2022-01-12 11:33:20|||||||||4
1641987250000|2022-01-12 11:34:10|||||||||124
1641987300000|2022-01-12 11:35:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|67
1641987380000|2022-01-12 11:36:20|||||||||2
1641987390000|2022-01-12 11:36:30|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|271
1641987500000|2022-01-12 11:38:20|||||||||1
1641987620000|2022-01-12 11:40:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|106
1641987630000|2022-01-12 11:40:30|||||||||1
1641987670000|2022-01-12 11:41:10|||||||||14
1641987710000|2022-01-12 11:41:50|10875|10873|10875|10873|10875|10873|10875|10873|312
1641987720000|2022-01-12 11:42:00|||||||||4
1641987830000|2022-01-12 11:43:50|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|334
1641987840000|2022-01-12 11:44:00|||||||||3
1641987860000|2022-01-12 11:44:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|5
1641987870000|2022-01-12 11:44:30|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|154
1641987880000|2022-01-12 11:44:40|10875|10873|10875|10873|10875|10873|10875|10873|12
1641987900000|2022-01-12 11:45:00|||||||||250
1641987910000|2022-01-12 11:45:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|216
1641987970000|2022-01-12 11:46:10|||||||||15
1641987980000|2022-01-12 11:46:20|10875|10873|10875|10873|10875|10873|10875|10873|50
1641988080000|2022-01-12 11:48:00|||||||||117
1641988200000|2022-01-12 11:50:00|||||||||6
1641988240000|2022-01-12 11:50:40|||||||||21
1641988290000|2022-01-12 11:51:30|||||||||229
1641988320000|2022-01-12 11:52:00|||||||||4
1641988390000|2022-01-12 11:53:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|23
1641988400000|2022-01-12 11:53:20|||||||||5
1641988410000|2022-01-12 11:53:30|||||||||5
1641988460000|2022-01-12 11:54:20|10875|10873|10875|10873|10875|10873|10875|10873|24
1641988480000|2022-01-12 11:54:40|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|68
1641988490000|2022-01-12 11:54:50|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|21
1641988500000|2022-01-12 11:55:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|18
1641988520000|2022-01-12 11:55:20|10875|10873|10874.8|10872.8|10875|10873|10874.6|10872.6|172
1641988530000|2022-01-12 11:55:30|10874.6|10872.6|10874.8|10872.8|10874.8|10872.8|10874.6|10872.6|0
1641988550000|2022-01-12 11:55:50|10875|10873|10875|10873|10875|10873|10875|10873|14
1641988560000|2022-01-12 11:56:00|||||||||23
1641988580000|2022-01-12 11:56:20|||||||||1
1641988590000|2022-01-12 11:56:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1641988600000|2022-01-12 11:56:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|15
1641988660000|2022-01-12 11:57:40|10875|10873|10875|10873|10875|10873|10874.8|10872.8|1
1641988670000|2022-01-12 11:57:50|||||||||26
1641988690000|2022-01-12 11:58:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|60
1641988740000|2022-01-12 11:59:00|||||||||6
1641988750000|2022-01-12 11:59:10|10875|10873|10875|10873|10875|10873|10875|10873|28
1641988780000|2022-01-12 11:59:40|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|26
1641988890000|2022-01-12 12:01:30|||||||||46
1641989020000|2022-01-12 12:03:40|||||||||1
1641989130000|2022-01-12 12:05:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|227
1641989160000|2022-01-12 12:06:00|||||||||1
1641989190000|2022-01-12 12:06:30|||||||||39
1641989210000|2022-01-12 12:06:50|||||||||24
1641989250000|2022-01-12 12:07:30|||||||||23
1641989280000|2022-01-12 12:08:00|||||||||200
1641989300000|2022-01-12 12:08:20|||||||||40
1641989320000|2022-01-12 12:08:40|||||||||1
1641989380000|2022-01-12 12:09:40|||||||||279
1641989390000|2022-01-12 12:09:50|||||||||23
1641989400000|2022-01-12 12:10:00|||||||||6
1641989410000|2022-01-12 12:10:10|||||||||76
1641989420000|2022-01-12 12:10:20|||||||||13
1641989460000|2022-01-12 12:11:00|||||||||5
1641989510000|2022-01-12 12:11:50|||||||||2
1641989540000|2022-01-12 12:12:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|136
1641989570000|2022-01-12 12:12:50|||||||||1
1641989590000|2022-01-12 12:13:10|||||||||1
1641989610000|2022-01-12 12:13:30|||||||||1
1641989640000|2022-01-12 12:14:00|||||||||48
1641989670000|2022-01-12 12:14:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|5
1641989680000|2022-01-12 12:14:40|||||||||1
1641989790000|2022-01-12 12:16:30|||||||||5
1641989800000|2022-01-12 12:16:40|||||||||3
1641989890000|2022-01-12 12:18:10|||||||||2
1641989900000|2022-01-12 12:18:20|||||||||2
1641989940000|2022-01-12 12:19:00|||||||||1
1641990040000|2022-01-12 12:20:40|||||||||2
1641990050000|2022-01-12 12:20:50|||||||||1
1641990100000|2022-01-12 12:21:40|||||||||1
1641990140000|2022-01-12 12:22:20|||||||||1
1641990260000|2022-01-12 12:24:20|||||||||3
1641990270000|2022-01-12 12:24:30|||||||||41
1641990280000|2022-01-12 12:24:40|||||||||5
1641990290000|2022-01-12 12:24:50|10875|10873|10875|10873|10875|10873|10875|10873|45
1641990340000|2022-01-12 12:25:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|162
1641990360000|2022-01-12 12:26:00|||||||||60
1641990420000|2022-01-12 12:27:00|||||||||16
1641990430000|2022-01-12 12:27:10|||||||||5
1641990630000|2022-01-12 12:30:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|77
1641990640000|2022-01-12 12:30:40|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|2
1641990660000|2022-01-12 12:31:00|||||||||13
1641990670000|2022-01-12 12:31:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|168
1641990770000|2022-01-12 12:32:50|||||||||25
1641990800000|2022-01-12 12:33:20|||||||||3
1641990810000|2022-01-12 12:33:30|||||||||40
1641990820000|2022-01-12 12:33:40|||||||||1
1641990830000|2022-01-12 12:33:50|||||||||2
1641990920000|2022-01-12 12:35:20|||||||||2
1641991160000|2022-01-12 12:39:20|||||||||1
1641991270000|2022-01-12 12:41:10|||||||||207
1641991290000|2022-01-12 12:41:30|||||||||1
1641991310000|2022-01-12 12:41:50|||||||||1
1641991330000|2022-01-12 12:42:10|||||||||27
1641991350000|2022-01-12 12:42:30|||||||||1
1641991360000|2022-01-12 12:42:40|||||||||153
1641991410000|2022-01-12 12:43:30|||||||||1
1641991430000|2022-01-12 12:43:50|||||||||3
1641991510000|2022-01-12 12:45:10|||||||||2
1641991570000|2022-01-12 12:46:10|||||||||4
1641991620000|2022-01-12 12:47:00|10875|10873|10875|10873|10875|10873|10875|10873|658
1641991630000|2022-01-12 12:47:10|||||||||5
1641991640000|2022-01-12 12:47:20|||||||||2
1641991690000|2022-01-12 12:48:10|||||||||1
1641991710000|2022-01-12 12:48:30|||||||||4
1641991750000|2022-01-12 12:49:10|||||||||1
1641991790000|2022-01-12 12:49:50|||||||||1
1641991810000|2022-01-12 12:50:10|||||||||518
1641991840000|2022-01-12 12:50:40|||||||||165
1641991890000|2022-01-12 12:51:30|||||||||3
1641991900000|2022-01-12 12:51:40|||||||||426
1641991920000|2022-01-12 12:52:00|||||||||4
1641991940000|2022-01-12 12:52:20|||||||||46
1641991960000|2022-01-12 12:52:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|134
1641991990000|2022-01-12 12:53:10|||||||||34
1641992000000|2022-01-12 12:53:20|||||||||28
1641992010000|2022-01-12 12:53:30|||||||||114
1641992030000|2022-01-12 12:53:50|||||||||4
1641992040000|2022-01-12 12:54:00|||||||||80
1641992100000|2022-01-12 12:55:00|||||||||250
1641992110000|2022-01-12 12:55:10|||||||||10
1641992130000|2022-01-12 12:55:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|43
1641992150000|2022-01-12 12:55:50|||||||||58
1641992160000|2022-01-12 12:56:00|||||||||32
1641992210000|2022-01-12 12:56:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|55
1641992220000|2022-01-12 12:57:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|131
1641992250000|2022-01-12 12:57:30|||||||||1
1641992310000|2022-01-12 12:58:30|||||||||502
1641992320000|2022-01-12 12:58:40|||||||||758
1641992460000|2022-01-12 13:01:00|||||||||18
1641992480000|2022-01-12 13:01:20|||||||||166
1641992500000|2022-01-12 13:01:40|||||||||83
1641992510000|2022-01-12 13:01:50|||||||||22
1641992520000|2022-01-12 13:02:00|||||||||62
1641992530000|2022-01-12 13:02:10|||||||||25
1641992540000|2022-01-12 13:02:20|||||||||9
1641992550000|2022-01-12 13:02:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|88
1641992560000|2022-01-12 13:02:40|||||||||134
1641992570000|2022-01-12 13:02:50|||||||||10
1641992580000|2022-01-12 13:03:00|||||||||46
1641992590000|2022-01-12 13:03:10|||||||||43
1641992600000|2022-01-12 13:03:20|||||||||36
1641992610000|2022-01-12 13:03:30|||||||||16
1641992620000|2022-01-12 13:03:40|||||||||19
1641992630000|2022-01-12 13:03:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|1235
1641992640000|2022-01-12 13:04:00|||||||||12
1641992650000|2022-01-12 13:04:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|57
1641992670000|2022-01-12 13:04:30|||||||||26
1641992690000|2022-01-12 13:04:50|||||||||37
1641992750000|2022-01-12 13:05:50|||||||||1
1641992780000|2022-01-12 13:06:20|||||||||100
1641992880000|2022-01-12 13:08:00|||||||||1
1641992890000|2022-01-12 13:08:10|||||||||152
1641992930000|2022-01-12 13:08:50|||||||||73
1641993020000|2022-01-12 13:10:20|||||||||86
1641993030000|2022-01-12 13:10:30|||||||||19
1641993040000|2022-01-12 13:10:40|||||||||14
1641993060000|2022-01-12 13:11:00|||||||||17
1641993110000|2022-01-12 13:11:50|||||||||100
1641993120000|2022-01-12 13:12:00|||||||||1
1641993130000|2022-01-12 13:12:10|||||||||3
1641993140000|2022-01-12 13:12:20|||||||||47
1641993170000|2022-01-12 13:12:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|32
1641993180000|2022-01-12 13:13:00|||||||||10
1641993210000|2022-01-12 13:13:30|||||||||103
1641993220000|2022-01-12 13:13:40|10876.8|10874.8|10876.6|10874.6|10877|10875|10876.6|10874.6|53
1641993230000|2022-01-12 13:13:50|10877|10875|10877|10875|10877|10875|10877|10875|35
1641993250000|2022-01-12 13:14:10|||||||||22
1641993260000|2022-01-12 13:14:20|||||||||9
1641993270000|2022-01-12 13:14:30|||||||||109
1641993290000|2022-01-12 13:14:50|||||||||13
1641993300000|2022-01-12 13:15:00|||||||||1
1641993350000|2022-01-12 13:15:50|||||||||21
1641993380000|2022-01-12 13:16:20|||||||||137
1641993390000|2022-01-12 13:16:30|||||||||224
1641993400000|2022-01-12 13:16:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|132
1641993430000|2022-01-12 13:17:10|||||||||7
1641993440000|2022-01-12 13:17:20|10877|10875|10877|10875|10877|10875|10877|10875|91
1641993470000|2022-01-12 13:17:50|||||||||27
1641993480000|2022-01-12 13:18:00|||||||||9
1641993490000|2022-01-12 13:18:10|||||||||79
1641993500000|2022-01-12 13:18:20|||||||||2
1641993510000|2022-01-12 13:18:30|||||||||2
1641993540000|2022-01-12 13:19:00|||||||||6
1641993550000|2022-01-12 13:19:10|||||||||45
1641993560000|2022-01-12 13:19:20|||||||||4
1641993570000|2022-01-12 13:19:30|10877.2|10875.2|10877.4|10875.4|10877.4|10875.4|10877.2|10875.2|338
1641993600000|2022-01-12 13:20:00|10877|10875|10877|10875|10877|10875|10877|10875|99
1641993610000|2022-01-12 13:20:10|||||||||63
1641993620000|2022-01-12 13:20:20|||||||||3
1641993630000|2022-01-12 13:20:30|||||||||243
1641993640000|2022-01-12 13:20:40|||||||||2
1641993650000|2022-01-12 13:20:50|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|81
1641993660000|2022-01-12 13:21:00|||||||||3
1641993670000|2022-01-12 13:21:10|||||||||1
1641993680000|2022-01-12 13:21:20|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|97
1641993700000|2022-01-12 13:21:40|||||||||5
1641993710000|2022-01-12 13:21:50|||||||||2
1641993720000|2022-01-12 13:22:00|||||||||3
1641993730000|2022-01-12 13:22:10|||||||||28
1641993740000|2022-01-12 13:22:20|||||||||3
1641993750000|2022-01-12 13:22:30|||||||||1
1641993760000|2022-01-12 13:22:40|||||||||3
1641993780000|2022-01-12 13:23:00|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|131
1641993790000|2022-01-12 13:23:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|200
1641993800000|2022-01-12 13:23:20|||||||||1
1641993810000|2022-01-12 13:23:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|40
1641993830000|2022-01-12 13:23:50|||||||||71
1641993840000|2022-01-12 13:24:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|307
1641993850000|2022-01-12 13:24:10|||||||||623
1641993860000|2022-01-12 13:24:20|||||||||6
1641993870000|2022-01-12 13:24:30|||||||||2
1641993880000|2022-01-12 13:24:40|||||||||2
1641993890000|2022-01-12 13:24:50|||||||||6
1641993900000|2022-01-12 13:25:00|||||||||123
1641993920000|2022-01-12 13:25:20|||||||||5
1641993930000|2022-01-12 13:25:30|||||||||2
1641993940000|2022-01-12 13:25:40|||||||||6
1641993950000|2022-01-12 13:25:50|||||||||13
1641993970000|2022-01-12 13:26:10|||||||||53
1641994000000|2022-01-12 13:26:40|||||||||1
1641994010000|2022-01-12 13:26:50|||||||||4
1641994020000|2022-01-12 13:27:00|||||||||2
1641994030000|2022-01-12 13:27:10|||||||||2
1641994040000|2022-01-12 13:27:20|10877|10875|10877|10875|10877|10875|10877|10875|100
1641994060000|2022-01-12 13:27:40|||||||||5
1641994070000|2022-01-12 13:27:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|371
1641994080000|2022-01-12 13:28:00|||||||||176
1641994090000|2022-01-12 13:28:10|||||||||11
1641994100000|2022-01-12 13:28:20|10877|10875|10877|10875|10877|10875|10877|10875|53
1641994120000|2022-01-12 13:28:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|82
1641994130000|2022-01-12 13:28:50|10877|10875|10877.2|10875.2|10877.2|10875.2|10877|10875|34
1641994140000|2022-01-12 13:29:00|||||||||22
1641994150000|2022-01-12 13:29:10|10877|10875|10877|10875|10877|10875|10877|10875|0
1641994160000|2022-01-12 13:29:20|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|144
1641994170000|2022-01-12 13:29:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|75
1641994180000|2022-01-12 13:29:40|||||||||10
1641994190000|2022-01-12 13:29:50|10877|10875|10877|10875|10877|10875|10876.6|10874.6|23
1641994200000|2022-01-12 13:30:00|10876.4|10874.4|10875.4|10873.4|10876.8|10874.8|10875.4|10873.4|77
1641994210000|2022-01-12 13:30:10|10875.8|10873.8|10876.2|10874.2|10876.6|10874.6|10875.4|10873.4|127
1641994220000|2022-01-12 13:30:20|10876.4|10874.4|10876.4|10874.4|10876.8|10874.8|10876.2|10874.2|210
1641994230000|2022-01-12 13:30:30|10876.6|10874.6|10875.8|10873.8|10876.6|10874.6|10875.8|10873.8|173
1641994240000|2022-01-12 13:30:40|10875.4|10873.4|10875.2|10873.2|10875.8|10873.8|10875.2|10873.2|273
1641994250000|2022-01-12 13:30:50|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|194
1641994260000|2022-01-12 13:31:00|10874.8|10872.8|10875|10873|10875|10873|10874.6|10872.6|134
1641994270000|2022-01-12 13:31:10|10874.6|10872.6|10875.4|10873.4|10875.4|10873.4|10874.6|10872.6|333
1641994280000|2022-01-12 13:31:20|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|171
1641994290000|2022-01-12 13:31:30|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|122
1641994300000|2022-01-12 13:31:40|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|145
1641994310000|2022-01-12 13:31:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|132
1641994320000|2022-01-12 13:32:00|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|27
1641994330000|2022-01-12 13:32:10|10875.6|10873.6|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|56
1641994340000|2022-01-12 13:32:20|10875|10873|10875|10873|10875.4|10873.4|10875|10873|116
1641994350000|2022-01-12 13:32:30|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|600
1641994360000|2022-01-12 13:32:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|113
1641994370000|2022-01-12 13:32:50|||||||||4
1641994380000|2022-01-12 13:33:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|60
1641994390000|2022-01-12 13:33:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|92
1641994400000|2022-01-12 13:33:20|||||||||194
1641994410000|2022-01-12 13:33:30|10876|10874|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|237
1641994420000|2022-01-12 13:33:40|10876|10874|10875.8|10873.8|10876|10874|10875.8|10873.8|74
1641994440000|2022-01-12 13:34:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|26
1641994450000|2022-01-12 13:34:10|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|35
1641994460000|2022-01-12 13:34:20|||||||||107
1641994470000|2022-01-12 13:34:30|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|113
1641994490000|2022-01-12 13:34:50|10876|10874|10875.8|10873.8|10876|10874|10875.8|10873.8|21
1641994500000|2022-01-12 13:35:00|||||||||2
1641994510000|2022-01-12 13:35:10|10876.2|10874.2|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|219
1641994520000|2022-01-12 13:35:20|10875.8|10873.8|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|116
1641994530000|2022-01-12 13:35:30|||||||||10
1641994550000|2022-01-12 13:35:50|10875.6|10873.6|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|83
1641994560000|2022-01-12 13:36:00|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|17
1641994570000|2022-01-12 13:36:10|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|104
1641994580000|2022-01-12 13:36:20|||||||||1
1641994590000|2022-01-12 13:36:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|164
1641994600000|2022-01-12 13:36:40|10875.8|10873.8|10876.2|10874.2|10876.6|10874.6|10875.8|10873.8|156
1641994610000|2022-01-12 13:36:50|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|81
1641994620000|2022-01-12 13:37:00|10876.2|10874.2|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|97
1641994630000|2022-01-12 13:37:10|||||||||4
1641994640000|2022-01-12 13:37:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|152
1641994650000|2022-01-12 13:37:30|||||||||144
1641994660000|2022-01-12 13:37:40|10876.2|10874.2|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|20
1641994680000|2022-01-12 13:38:00|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|161
1641994700000|2022-01-12 13:38:20|||||||||276
1641994710000|2022-01-12 13:38:30|||||||||26
1641994730000|2022-01-12 13:38:50|||||||||207
1641994740000|2022-01-12 13:39:00|||||||||1
1641994750000|2022-01-12 13:39:10|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|156
1641994770000|2022-01-12 13:39:30|||||||||30
1641994780000|2022-01-12 13:39:40|10877|10875|10877|10875|10877|10875|10877|10875|100
1641994790000|2022-01-12 13:39:50|||||||||353
1641994800000|2022-01-12 13:40:00|10877.2|10875.2|10877.4|10875.4|10877.4|10875.4|10877|10875|73
1641994810000|2022-01-12 13:40:10|10877.8|10875.8|10878.5|10876.5|10878.5|10876.5|10877.8|10875.8|796
1641994820000|2022-01-12 13:40:20|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|284
1641994830000|2022-01-12 13:40:30|||||||||8
1641994840000|2022-01-12 13:40:40|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|277
1641994850000|2022-01-12 13:40:50|10878.9|10876.9|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|237
1641994860000|2022-01-12 13:41:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|254
1641994870000|2022-01-12 13:41:10|10879.3|10877.3|10878.9|10876.9|10879.3|10877.3|10878.9|10876.9|302
1641994880000|2022-01-12 13:41:20|10879.3|10877.3|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|106
1641994890000|2022-01-12 13:41:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|465
1641994900000|2022-01-12 13:41:40|10879.3|10877.3|10879.7|10877.7|10879.9|10877.9|10879.3|10877.3|347
1641994910000|2022-01-12 13:41:50|10879.9|10877.9|10879.3|10877.3|10880.1|10878.1|10879.3|10877.3|78
1641994920000|2022-01-12 13:42:00|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|202
1641994930000|2022-01-12 13:42:10|10879.3|10877.3|10878.9|10876.9|10879.3|10877.3|10878.9|10876.9|291
1641994940000|2022-01-12 13:42:20|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|93
1641994950000|2022-01-12 13:42:30|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|68
1641994960000|2022-01-12 13:42:40|10880.1|10878.1|10880.1|10878.1|10880.1|10878.1|10879.7|10877.7|355
1641994970000|2022-01-12 13:42:50|10879.9|10877.9|10879.3|10877.3|10879.9|10877.9|10879.3|10877.3|880
1641994980000|2022-01-12 13:43:00|10879.7|10877.7|10879.7|10877.7|10879.7|10877.7|10879.3|10877.3|81
1641994990000|2022-01-12 13:43:10|||||||||5
1641995000000|2022-01-12 13:43:20|10879.3|10877.3|10879.3|10877.3|10879.7|10877.7|10879.3|10877.3|145
1641995010000|2022-01-12 13:43:30|10879.7|10877.7|10879.3|10877.3|10879.7|10877.7|10879.1|10877.1|227
1641995020000|2022-01-12 13:43:40|||||||||17
1641995030000|2022-01-12 13:43:50|10879.5|10877.5|10879.7|10877.7|10879.7|10877.7|10879.5|10877.5|86
1641995040000|2022-01-12 13:44:00|10879.3|10877.3|10879.3|10877.3|10879.7|10877.7|10879.3|10877.3|42
1641995050000|2022-01-12 13:44:10|10879.1|10877.1|10879.3|10877.3|10879.3|10877.3|10879.1|10877.1|132
1641995060000|2022-01-12 13:44:20|||||||||47
1641995070000|2022-01-12 13:44:30|10878.9|10876.9|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|32
1641995080000|2022-01-12 13:44:40|10878.9|10876.9|10878.5|10876.5|10878.9|10876.9|10878.5|10876.5|153
1641995090000|2022-01-12 13:44:50|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|28
1641995100000|2022-01-12 13:45:00|10878.7|10876.7|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|18
1641995110000|2022-01-12 13:45:10|10878.7|10876.7|10879.3|10877.3|10879.3|10877.3|10878.7|10876.7|407
1641995120000|2022-01-12 13:45:20|10878.9|10876.9|10879.3|10877.3|10879.3|10877.3|10878.9|10876.9|157
1641995130000|2022-01-12 13:45:30|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|12
1641995150000|2022-01-12 13:45:50|10878.7|10876.7|10878.5|10876.5|10878.7|10876.7|10878.5|10876.5|89
1641995170000|2022-01-12 13:46:10|10878.1|10876.1|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|71
1641995180000|2022-01-12 13:46:20|10878.7|10876.7|10878.9|10876.9|10878.9|10876.9|10878.5|10876.5|638
1641995190000|2022-01-12 13:46:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|126
1641995200000|2022-01-12 13:46:40|10878.3|10876.3|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|12
1641995210000|2022-01-12 13:46:50|10877.8|10875.8|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|18
1641995220000|2022-01-12 13:47:00|10878|10876|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|335
1641995230000|2022-01-12 13:47:10|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|181
1641995260000|2022-01-12 13:47:40|||||||||100
1641995270000|2022-01-12 13:47:50|10877.6|10875.6|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|317
1641995280000|2022-01-12 13:48:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.6|10875.6|27
1641995290000|2022-01-12 13:48:10|||||||||90
1641995300000|2022-01-12 13:48:20|||||||||53
1641995310000|2022-01-12 13:48:30|||||||||53
1641995320000|2022-01-12 13:48:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|222
1641995330000|2022-01-12 13:48:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|16
1641995340000|2022-01-12 13:49:00|||||||||5
1641995350000|2022-01-12 13:49:10|10877.4|10875.4|10877.8|10875.8|10877.8|10875.8|10877.4|10875.4|79
1641995360000|2022-01-12 13:49:20|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|0
1641995380000|2022-01-12 13:49:40|10877.6|10875.6|10877.8|10875.8|10877.8|10875.8|10877.6|10875.6|140
1641995410000|2022-01-12 13:50:10|||||||||6
1641995420000|2022-01-12 13:50:20|||||||||6
1641995430000|2022-01-12 13:50:30|||||||||17
1641995440000|2022-01-12 13:50:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|71
1641995450000|2022-01-12 13:50:50|||||||||5
1641995460000|2022-01-12 13:51:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|290
1641995470000|2022-01-12 13:51:10|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|79
1641995480000|2022-01-12 13:51:20|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|3
1641995490000|2022-01-12 13:51:30|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|4
1641995510000|2022-01-12 13:51:50|||||||||43
1641995520000|2022-01-12 13:52:00|10877|10875|10877.4|10875.4|10877.4|10875.4|10877|10875|103
1641995530000|2022-01-12 13:52:10|10877|10875|10877.4|10875.4|10877.4|10875.4|10877|10875|103
1641995540000|2022-01-12 13:52:20|||||||||101
1641995570000|2022-01-12 13:52:50|10877|10875|10877|10875|10877|10875|10877|10875|163
1641995580000|2022-01-12 13:53:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|485
1641995590000|2022-01-12 13:53:10|10877|10875|10877|10875|10877|10875|10877|10875|88
1641995600000|2022-01-12 13:53:20|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|77
1641995610000|2022-01-12 13:53:30|||||||||6
1641995620000|2022-01-12 13:53:40|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|23
1641995630000|2022-01-12 13:53:50|10877.4|10875.4|10877|10875|10877.4|10875.4|10877|10875|186
1641995640000|2022-01-12 13:54:00|||||||||1
1641995650000|2022-01-12 13:54:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|32
1641995660000|2022-01-12 13:54:20|10877|10875|10877|10875|10877|10875|10877|10875|308
1641995690000|2022-01-12 13:54:50|10877.4|10875.4|10877|10875|10877.4|10875.4|10877|10875|208
1641995700000|2022-01-12 13:55:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|28
1641995710000|2022-01-12 13:55:10|10877|10875|10877|10875|10877|10875|10877|10875|74
1641995720000|2022-01-12 13:55:20|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|748
1641995730000|2022-01-12 13:55:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|196
1641995740000|2022-01-12 13:55:40|||||||||18
1641995750000|2022-01-12 13:55:50|||||||||158
1641995760000|2022-01-12 13:56:00|||||||||3
1641995770000|2022-01-12 13:56:10|||||||||23
1641995790000|2022-01-12 13:56:30|||||||||5
1641995800000|2022-01-12 13:56:40|10877|10875|10877|10875|10877|10875|10877|10875|460
1641995810000|2022-01-12 13:56:50|||||||||2
1641995820000|2022-01-12 13:57:00|||||||||4
1641995830000|2022-01-12 13:57:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|114
1641995840000|2022-01-12 13:57:20|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|194
1641995850000|2022-01-12 13:57:30|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|72
1641995860000|2022-01-12 13:57:40|10876.2|10874.2|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|96
1641995870000|2022-01-12 13:57:50|||||||||10
1641995880000|2022-01-12 13:58:00|||||||||29
1641995890000|2022-01-12 13:58:10|||||||||33
1641995900000|2022-01-12 13:58:20|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|154
1641995920000|2022-01-12 13:58:40|||||||||44
1641995930000|2022-01-12 13:58:50|||||||||45
1641995940000|2022-01-12 13:59:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|60
1641995950000|2022-01-12 13:59:10|10876.4|10874.4|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|96
1641995960000|2022-01-12 13:59:20|||||||||1
1641995970000|2022-01-12 13:59:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|263
1641995980000|2022-01-12 13:59:40|10876.2|10874.2|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|1008
1641995990000|2022-01-12 13:59:50|||||||||8
1641996000000|2022-01-12 14:00:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|24
1641996010000|2022-01-12 14:00:10|10877|10875|10877|10875|10877|10875|10877|10875|427
1641996030000|2022-01-12 14:00:30|||||||||108
1641996040000|2022-01-12 14:00:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|152
1641996050000|2022-01-12 14:00:50|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|223
1641996060000|2022-01-12 14:01:00|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|4
1641996070000|2022-01-12 14:01:10|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|155
1641996080000|2022-01-12 14:01:20|||||||||5
1641996090000|2022-01-12 14:01:30|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|134
1641996110000|2022-01-12 14:01:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|692
1641996120000|2022-01-12 14:02:00|||||||||28
1641996130000|2022-01-12 14:02:10|10877|10875|10877|10875|10877|10875|10877|10875|15
1641996140000|2022-01-12 14:02:20|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|39
1641996150000|2022-01-12 14:02:30|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|74
1641996160000|2022-01-12 14:02:40|||||||||1
1641996180000|2022-01-12 14:03:00|10877|10875|10877|10875|10877|10875|10877|10875|18
1641996190000|2022-01-12 14:03:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|32
1641996200000|2022-01-12 14:03:20|||||||||150
1641996230000|2022-01-12 14:03:50|||||||||46
1641996240000|2022-01-12 14:04:00|||||||||1
1641996260000|2022-01-12 14:04:20|10877|10875|10877|10875|10877|10875|10877|10875|1046
1641996270000|2022-01-12 14:04:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|20
1641996300000|2022-01-12 14:05:00|||||||||202
1641996310000|2022-01-12 14:05:10|||||||||1
1641996320000|2022-01-12 14:05:20|10877|10875|10877|10875|10877|10875|10877|10875|128
1641996330000|2022-01-12 14:05:30|10876.8|10874.8|10877|10875|10877|10875|10876.6|10874.6|43
1641996340000|2022-01-12 14:05:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|76
1641996370000|2022-01-12 14:06:10|||||||||571
1641996380000|2022-01-12 14:06:20|||||||||11
1641996390000|2022-01-12 14:06:30|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|196
1641996400000|2022-01-12 14:06:40|||||||||1
1641996410000|2022-01-12 14:06:50|||||||||250
1641996420000|2022-01-12 14:07:00|||||||||1
1641996430000|2022-01-12 14:07:10|||||||||6
1641996450000|2022-01-12 14:07:30|||||||||220
1641996470000|2022-01-12 14:07:50|10877|10875|10877|10875|10877|10875|10877|10875|4
1641996480000|2022-01-12 14:08:00|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|19
1641996490000|2022-01-12 14:08:10|||||||||25
1641996500000|2022-01-12 14:08:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|235
1641996510000|2022-01-12 14:08:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|101
1641996520000|2022-01-12 14:08:40|10876.6|10874.6|10876.4|10874.4|10876.6|10874.6|10876.4|10874.4|11
1641996530000|2022-01-12 14:08:50|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|8
1641996540000|2022-01-12 14:09:00|||||||||1
1641996550000|2022-01-12 14:09:10|10876.4|10874.4|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|87
1641996580000|2022-01-12 14:09:40|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|25
1641996590000|2022-01-12 14:09:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|277
1641996600000|2022-01-12 14:10:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|715
1641996620000|2022-01-12 14:10:20|||||||||3
1641996630000|2022-01-12 14:10:30|||||||||1
1641996640000|2022-01-12 14:10:40|||||||||4
1641996650000|2022-01-12 14:10:50|||||||||2
1641996660000|2022-01-12 14:11:00|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|358
1641996670000|2022-01-12 14:11:10|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|8
1641996680000|2022-01-12 14:11:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|25
1641996700000|2022-01-12 14:11:40|||||||||1
1641996710000|2022-01-12 14:11:50|||||||||43
1641996720000|2022-01-12 14:12:00|||||||||137
1641996730000|2022-01-12 14:12:10|||||||||25
1641996750000|2022-01-12 14:12:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|311
1641996760000|2022-01-12 14:12:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|36
1641996780000|2022-01-12 14:13:00|||||||||1
1641996790000|2022-01-12 14:13:10|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|58
1641996820000|2022-01-12 14:13:40|10876.4|10874.4|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|15
1641996840000|2022-01-12 14:14:00|||||||||1
1641996880000|2022-01-12 14:14:40|10876.4|10874.4|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|8
1641996890000|2022-01-12 14:14:50|||||||||83
1641996900000|2022-01-12 14:15:00|||||||||3
1641996910000|2022-01-12 14:15:10|||||||||1
1641996940000|2022-01-12 14:15:40|||||||||2
1641996950000|2022-01-12 14:15:50|||||||||1
1641996980000|2022-01-12 14:16:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|63
1641996990000|2022-01-12 14:16:30|||||||||41
1641997000000|2022-01-12 14:16:40|||||||||36
1641997020000|2022-01-12 14:17:00|||||||||2
1641997030000|2022-01-12 14:17:10|||||||||1
1641997070000|2022-01-12 14:17:50|||||||||1
1641997080000|2022-01-12 14:18:00|||||||||1
1641997090000|2022-01-12 14:18:10|||||||||2
1641997100000|2022-01-12 14:18:20|||||||||6
1641997120000|2022-01-12 14:18:40|||||||||30
1641997130000|2022-01-12 14:18:50|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|6
1641997140000|2022-01-12 14:19:00|||||||||8
1641997180000|2022-01-12 14:19:40|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|182
1641997200000|2022-01-12 14:20:00|||||||||4
1641997210000|2022-01-12 14:20:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|116
1641997220000|2022-01-12 14:20:20|10877.2|10875.2|10877.4|10875.4|10877.4|10875.4|10877|10875|394
1641997230000|2022-01-12 14:20:30|||||||||1
1641997290000|2022-01-12 14:21:30|||||||||152
1641997300000|2022-01-12 14:21:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|98
1641997310000|2022-01-12 14:21:50|10877.4|10875.4|10877.6|10875.6|10877.6|10875.6|10877.4|10875.4|282
1641997320000|2022-01-12 14:22:00|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|6
1641997330000|2022-01-12 14:22:10|10877.6|10875.6|10877.8|10875.8|10877.8|10875.8|10877.6|10875.6|22
1641997340000|2022-01-12 14:22:20|10878|10876|10877.8|10875.8|10878|10876|10877.8|10875.8|51
1641997360000|2022-01-12 14:22:40|||||||||1
1641997380000|2022-01-12 14:23:00|||||||||1
1641997390000|2022-01-12 14:23:10|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|22
1641997400000|2022-01-12 14:23:20|||||||||5
1641997410000|2022-01-12 14:23:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|98
1641997430000|2022-01-12 14:23:50|||||||||60
1641997440000|2022-01-12 14:24:00|||||||||5
1641997450000|2022-01-12 14:24:10|||||||||1
1641997470000|2022-01-12 14:24:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|25
1641997490000|2022-01-12 14:24:50|10877.8|10875.8|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|308
1641997500000|2022-01-12 14:25:00|10877.8|10875.8|10877.8|10875.8|10878.1|10876.1|10877.8|10875.8|127
1641997520000|2022-01-12 14:25:20|||||||||1
1641997530000|2022-01-12 14:25:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|38
1641997550000|2022-01-12 14:25:50|||||||||2
1641997560000|2022-01-12 14:26:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|59
1641997570000|2022-01-12 14:26:10|10877.6|10875.6|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|31
1641997630000|2022-01-12 14:27:10|||||||||2
1641997640000|2022-01-12 14:27:20|||||||||1
1641997660000|2022-01-12 14:27:40|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|730
1641997670000|2022-01-12 14:27:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|1
1641997680000|2022-01-12 14:28:00|||||||||1
1641997700000|2022-01-12 14:28:20|||||||||5
1641997710000|2022-01-12 14:28:30|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|30
1641997740000|2022-01-12 14:29:00|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|37
1641997760000|2022-01-12 14:29:20|10877.8|10875.8|10877.6|10875.6|10877.8|10875.8|10877.4|10875.4|46
1641997770000|2022-01-12 14:29:30|10877.4|10875.4|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|0
1641997790000|2022-01-12 14:29:50|||||||||1
1641997800000|2022-01-12 14:30:00|||||||||4
1641997810000|2022-01-12 14:30:10|||||||||60
1641997820000|2022-01-12 14:30:20|||||||||1
1641997830000|2022-01-12 14:30:30|||||||||49
1641997840000|2022-01-12 14:30:40|||||||||1
1641997850000|2022-01-12 14:30:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|191
1641997860000|2022-01-12 14:31:00|||||||||2
1641997870000|2022-01-12 14:31:10|||||||||164
1641997880000|2022-01-12 14:31:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10
1641997890000|2022-01-12 14:31:30|||||||||7
1641997900000|2022-01-12 14:31:40|||||||||1
1641997910000|2022-01-12 14:31:50|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|5
1641997970000|2022-01-12 14:32:50|||||||||2
1641997980000|2022-01-12 14:33:00|||||||||9
1641998010000|2022-01-12 14:33:30|||||||||7
1641998020000|2022-01-12 14:33:40|||||||||5
1641998040000|2022-01-12 14:34:00|||||||||3
1641998060000|2022-01-12 14:34:20|10877|10875|10877|10875|10877|10875|10877|10875|121
1641998080000|2022-01-12 14:34:40|||||||||2
1641998100000|2022-01-12 14:35:00|||||||||3
1641998110000|2022-01-12 14:35:10|||||||||6
1641998120000|2022-01-12 14:35:20|||||||||1
1641998140000|2022-01-12 14:35:40|||||||||54
1641998150000|2022-01-12 14:35:50|||||||||1
1641998160000|2022-01-12 14:36:00|||||||||2
1641998170000|2022-01-12 14:36:10|||||||||5
1641998180000|2022-01-12 14:36:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|37
1641998190000|2022-01-12 14:36:30|10877|10875|10877.4|10875.4|10877.4|10875.4|10877|10875|788
1641998210000|2022-01-12 14:36:50|||||||||6
1641998220000|2022-01-12 14:37:00|||||||||1
1641998230000|2022-01-12 14:37:10|10877.2|10875.2|10877|10875|10877.2|10875.2|10877|10875|425
1641998250000|2022-01-12 14:37:30|||||||||25
1641998260000|2022-01-12 14:37:40|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|203
1641998280000|2022-01-12 14:38:00|||||||||1
1641998290000|2022-01-12 14:38:10|||||||||17
1641998310000|2022-01-12 14:38:30|10877|10875|10877|10875|10877|10875|10877|10875|81
1641998340000|2022-01-12 14:39:00|||||||||29
1641998350000|2022-01-12 14:39:10|||||||||1
1641998370000|2022-01-12 14:39:30|||||||||15
1641998390000|2022-01-12 14:39:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|247
1641998400000|2022-01-12 14:40:00|||||||||44
1641998410000|2022-01-12 14:40:10|||||||||11
1641998420000|2022-01-12 14:40:20|||||||||1
1641998450000|2022-01-12 14:40:50|10877|10875|10877|10875|10877|10875|10877|10875|434
1641998460000|2022-01-12 14:41:00|||||||||3
1641998520000|2022-01-12 14:42:00|10876.8|10874.8|10876.6|10874.6|10876.8|10874.8|10876.6|10874.6|625
1641998530000|2022-01-12 14:42:10|10877|10875|10877|10875|10877|10875|10876.8|10874.8|145
1641998540000|2022-01-12 14:42:20|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|1
1641998550000|2022-01-12 14:42:30|10876.8|10874.8|10876.6|10874.6|10877|10875|10876.6|10874.6|55
1641998580000|2022-01-12 14:43:00|||||||||1746
1641998620000|2022-01-12 14:43:40|||||||||261
1641998630000|2022-01-12 14:43:50|||||||||8
1641998640000|2022-01-12 14:44:00|||||||||1
1641998650000|2022-01-12 14:44:10|||||||||5
1641998660000|2022-01-12 14:44:20|||||||||61
1641998700000|2022-01-12 14:45:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|283
1641998710000|2022-01-12 14:45:10|||||||||1
1641998720000|2022-01-12 14:45:20|||||||||7
1641998730000|2022-01-12 14:45:30|||||||||9
1641998740000|2022-01-12 14:45:40|||||||||9
1641998750000|2022-01-12 14:45:50|||||||||9
1641998760000|2022-01-12 14:46:00|||||||||2
1641998780000|2022-01-12 14:46:20|||||||||1
1641998800000|2022-01-12 14:46:40|||||||||23
1641998810000|2022-01-12 14:46:50|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|221
1641998820000|2022-01-12 14:47:00|||||||||1
1641998830000|2022-01-12 14:47:10|||||||||2
1641998860000|2022-01-12 14:47:40|||||||||15
1641998880000|2022-01-12 14:48:00|||||||||228
1641998890000|2022-01-12 14:48:10|10876|10874|10876|10874|10876.2|10874.2|10876|10874|144
1641998900000|2022-01-12 14:48:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|3
1641998910000|2022-01-12 14:48:30|||||||||14
1641998930000|2022-01-12 14:48:50|||||||||191
1641998940000|2022-01-12 14:49:00|||||||||12
1641998990000|2022-01-12 14:49:50|||||||||37
1641999000000|2022-01-12 14:50:00|||||||||62
1641999020000|2022-01-12 14:50:20|||||||||1
1641999030000|2022-01-12 14:50:30|||||||||1
1641999040000|2022-01-12 14:50:40|||||||||1
1641999050000|2022-01-12 14:50:50|||||||||1
1641999060000|2022-01-12 14:51:00|||||||||3
1641999080000|2022-01-12 14:51:20|||||||||6
1641999090000|2022-01-12 14:51:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|14
1641999110000|2022-01-12 14:51:50|||||||||1
1641999120000|2022-01-12 14:52:00|||||||||2
1641999130000|2022-01-12 14:52:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|256
1641999150000|2022-01-12 14:52:30|||||||||38
1641999160000|2022-01-12 14:52:40|||||||||15
1641999170000|2022-01-12 14:52:50|||||||||1
1641999180000|2022-01-12 14:53:00|||||||||196
1641999190000|2022-01-12 14:53:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|3
1641999200000|2022-01-12 14:53:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|159
1641999230000|2022-01-12 14:53:50|||||||||1
1641999250000|2022-01-12 14:54:10|||||||||1
1641999260000|2022-01-12 14:54:20|||||||||3
1641999270000|2022-01-12 14:54:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|342
1641999280000|2022-01-12 14:54:40|||||||||44
1641999300000|2022-01-12 14:55:00|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|57
1641999330000|2022-01-12 14:55:30|||||||||1
1641999360000|2022-01-12 14:56:00|||||||||5
1641999390000|2022-01-12 14:56:30|||||||||44
1641999410000|2022-01-12 14:56:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|6
1641999420000|2022-01-12 14:57:00|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.6|10873.6|76
1641999440000|2022-01-12 14:57:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|44
1641999450000|2022-01-12 14:57:30|||||||||28
1641999470000|2022-01-12 14:57:50|||||||||1
1641999480000|2022-01-12 14:58:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|194
1641999500000|2022-01-12 14:58:20|10876|10874|10876|10874|10876.2|10874.2|10876|10874|92
1641999510000|2022-01-12 14:58:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|1
1641999530000|2022-01-12 14:58:50|||||||||4
1641999570000|2022-01-12 14:59:30|||||||||1
1641999590000|2022-01-12 14:59:50|||||||||7
1641999600000|2022-01-12 15:00:00|||||||||65
1641999610000|2022-01-12 15:00:10|||||||||105
1641999630000|2022-01-12 15:00:30|||||||||20
1641999640000|2022-01-12 15:00:40|||||||||5
1641999660000|2022-01-12 15:01:00|||||||||1
1641999670000|2022-01-12 15:01:10|||||||||55
1641999690000|2022-01-12 15:01:30|||||||||1
1641999700000|2022-01-12 15:01:40|||||||||2
1641999720000|2022-01-12 15:02:00|||||||||5
1641999730000|2022-01-12 15:02:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|9
1641999740000|2022-01-12 15:02:20|||||||||1
1641999750000|2022-01-12 15:02:30|||||||||100
1641999760000|2022-01-12 15:02:40|||||||||2
1641999780000|2022-01-12 15:03:00|||||||||1
1641999790000|2022-01-12 15:03:10|||||||||3
1641999810000|2022-01-12 15:03:30|||||||||1
1641999820000|2022-01-12 15:03:40|||||||||8
1641999840000|2022-01-12 15:04:00|||||||||2
1641999850000|2022-01-12 15:04:10|||||||||3
1641999870000|2022-01-12 15:04:30|||||||||1
1641999900000|2022-01-12 15:05:00|||||||||1
1641999910000|2022-01-12 15:05:10|||||||||1
1641999930000|2022-01-12 15:05:30|||||||||28
1641999940000|2022-01-12 15:05:40|||||||||13
1641999950000|2022-01-12 15:05:50|||||||||1
1641999960000|2022-01-12 15:06:00|||||||||3
1642000000000|2022-01-12 15:06:40|||||||||1
1642000020000|2022-01-12 15:07:00|||||||||1
1642000030000|2022-01-12 15:07:10|||||||||10
1642000040000|2022-01-12 15:07:20|||||||||3
1642000060000|2022-01-12 15:07:40|||||||||1
1642000070000|2022-01-12 15:07:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|75
1642000080000|2022-01-12 15:08:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|131
1642000110000|2022-01-12 15:08:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|48
1642000140000|2022-01-12 15:09:00|||||||||2
1642000150000|2022-01-12 15:09:10|||||||||15
1642000180000|2022-01-12 15:09:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|2
1642000190000|2022-01-12 15:09:50|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|207
1642000200000|2022-01-12 15:10:00|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|1
1642000210000|2022-01-12 15:10:10|||||||||12
1642000220000|2022-01-12 15:10:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|14
1642000250000|2022-01-12 15:10:50|||||||||8
1642000270000|2022-01-12 15:11:10|||||||||18
1642000290000|2022-01-12 15:11:30|||||||||130
1642000300000|2022-01-12 15:11:40|||||||||4
1642000320000|2022-01-12 15:12:00|||||||||1
1642000330000|2022-01-12 15:12:10|||||||||2
1642000350000|2022-01-12 15:12:30|||||||||3
1642000360000|2022-01-12 15:12:40|||||||||2
1642000370000|2022-01-12 15:12:50|||||||||17
1642000390000|2022-01-12 15:13:10|||||||||1
1642000400000|2022-01-12 15:13:20|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|87
1642000410000|2022-01-12 15:13:30|10876|10874|10875.8|10873.8|10876|10874|10875.8|10873.8|29
1642000430000|2022-01-12 15:13:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|162
1642000470000|2022-01-12 15:14:30|||||||||2
1642000500000|2022-01-12 15:15:00|||||||||1
1642000530000|2022-01-12 15:15:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|162
1642000540000|2022-01-12 15:15:40|||||||||4
1642000550000|2022-01-12 15:15:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|173
1642000570000|2022-01-12 15:16:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|9
1642000580000|2022-01-12 15:16:20|||||||||5
1642000610000|2022-01-12 15:16:50|||||||||84
1642000620000|2022-01-12 15:17:00|||||||||1
1642000660000|2022-01-12 15:17:40|||||||||104
1642000670000|2022-01-12 15:17:50|||||||||9
1642000680000|2022-01-12 15:18:00|||||||||1
1642000700000|2022-01-12 15:18:20|||||||||1
1642000720000|2022-01-12 15:18:40|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|251
1642000730000|2022-01-12 15:18:50|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|104
1642000740000|2022-01-12 15:19:00|||||||||1
1642000790000|2022-01-12 15:19:50|||||||||22
1642000800000|2022-01-12 15:20:00|||||||||1
1642000850000|2022-01-12 15:20:50|||||||||5
1642000860000|2022-01-12 15:21:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|225
1642000880000|2022-01-12 15:21:20|||||||||1
1642000890000|2022-01-12 15:21:30|||||||||15
1642000910000|2022-01-12 15:21:50|||||||||115
1642000950000|2022-01-12 15:22:30|||||||||2
1642000970000|2022-01-12 15:22:50|10877|10875|10877|10875|10877|10875|10877|10875|191
1642000980000|2022-01-12 15:23:00|||||||||15
1642000990000|2022-01-12 15:23:10|10876.8|10874.8|10876.8|10874.8|10877|10875|10876.8|10874.8|447
1642001000000|2022-01-12 15:23:20|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|54
1642001010000|2022-01-12 15:23:30|||||||||1
1642001020000|2022-01-12 15:23:40|||||||||6
1642001030000|2022-01-12 15:23:50|10876.8|10874.8|10876.6|10874.6|10876.8|10874.8|10876.6|10874.6|143
1642001040000|2022-01-12 15:24:00|||||||||9
1642001050000|2022-01-12 15:24:10|10877|10875|10877|10875|10877|10875|10877|10875|13
1642001060000|2022-01-12 15:24:20|||||||||5
1642001100000|2022-01-12 15:25:00|||||||||1
1642001110000|2022-01-12 15:25:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|489
1642001120000|2022-01-12 15:25:20|||||||||22
1642001130000|2022-01-12 15:25:30|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|121
1642001160000|2022-01-12 15:26:00|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|36
1642001210000|2022-01-12 15:26:50|||||||||77
1642001220000|2022-01-12 15:27:00|||||||||1
1642001230000|2022-01-12 15:27:10|||||||||4
1642001240000|2022-01-12 15:27:20|||||||||1
1642001260000|2022-01-12 15:27:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|1420
1642001270000|2022-01-12 15:27:50|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|273
1642001280000|2022-01-12 15:28:00|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|169
1642001290000|2022-01-12 15:28:10|10877|10875|10877|10875|10877|10875|10877|10875|43
1642001300000|2022-01-12 15:28:20|||||||||41
1642001310000|2022-01-12 15:28:30|||||||||4
1642001320000|2022-01-12 15:28:40|||||||||151
1642001330000|2022-01-12 15:28:50|||||||||1
1642001340000|2022-01-12 15:29:00|||||||||101
1642001370000|2022-01-12 15:29:30|||||||||2
1642001380000|2022-01-12 15:29:40|||||||||74
1642001390000|2022-01-12 15:29:50|||||||||15
1642001400000|2022-01-12 15:30:00|||||||||48
1642001410000|2022-01-12 15:30:10|||||||||121
1642001420000|2022-01-12 15:30:20|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|45
1642001450000|2022-01-12 15:30:50|||||||||3
1642001460000|2022-01-12 15:31:00|||||||||16
1642001470000|2022-01-12 15:31:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|146
1642001480000|2022-01-12 15:31:20|||||||||1
1642001490000|2022-01-12 15:31:30|10877|10875|10877|10875|10877|10875|10877|10875|45
1642001520000|2022-01-12 15:32:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|117
1642001530000|2022-01-12 15:32:10|10877|10875|10877|10875|10877|10875|10877|10875|159
1642001540000|2022-01-12 15:32:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|48
1642001560000|2022-01-12 15:32:40|||||||||20
1642001570000|2022-01-12 15:32:50|||||||||26
1642001580000|2022-01-12 15:33:00|||||||||2
1642001590000|2022-01-12 15:33:10|||||||||10
1642001600000|2022-01-12 15:33:20|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|30
1642001610000|2022-01-12 15:33:30|10876.4|10874.4|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|92
1642001630000|2022-01-12 15:33:50|||||||||2
1642001640000|2022-01-12 15:34:00|||||||||3
1642001680000|2022-01-12 15:34:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|55
1642001690000|2022-01-12 15:34:50|10876.2|10874.2|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|73
1642001700000|2022-01-12 15:35:00|10876.4|10874.4|10876.4|10874.4|10876.6|10874.6|10876.2|10874.2|76
1642001710000|2022-01-12 15:35:10|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|0
1642001720000|2022-01-12 15:35:20|||||||||11
1642001760000|2022-01-12 15:36:00|||||||||1
1642001780000|2022-01-12 15:36:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|197
1642001810000|2022-01-12 15:36:50|||||||||1
1642001830000|2022-01-12 15:37:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|41
1642001880000|2022-01-12 15:38:00|||||||||2
1642001890000|2022-01-12 15:38:10|||||||||5
1642001900000|2022-01-12 15:38:20|||||||||3
1642001910000|2022-01-12 15:38:30|||||||||2
1642001920000|2022-01-12 15:38:40|||||||||3
1642001930000|2022-01-12 15:38:50|||||||||14
1642001940000|2022-01-12 15:39:00|||||||||24
1642001950000|2022-01-12 15:39:10|||||||||2
1642001960000|2022-01-12 15:39:20|||||||||96
1642001970000|2022-01-12 15:39:30|||||||||51
1642001980000|2022-01-12 15:39:40|||||||||1
1642001990000|2022-01-12 15:39:50|||||||||1
1642002000000|2022-01-12 15:40:00|||||||||3
1642002010000|2022-01-12 15:40:10|||||||||1
1642002030000|2022-01-12 15:40:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|88
1642002040000|2022-01-12 15:40:40|||||||||39
1642002090000|2022-01-12 15:41:30|||||||||1
1642002100000|2022-01-12 15:41:40|||||||||19
1642002110000|2022-01-12 15:41:50|||||||||5
1642002120000|2022-01-12 15:42:00|||||||||6
1642002140000|2022-01-12 15:42:20|||||||||6
1642002150000|2022-01-12 15:42:30|||||||||5
1642002160000|2022-01-12 15:42:40|||||||||8
1642002170000|2022-01-12 15:42:50|||||||||41
1642002180000|2022-01-12 15:43:00|||||||||11
1642002190000|2022-01-12 15:43:10|||||||||288
1642002200000|2022-01-12 15:43:20|||||||||4
1642002210000|2022-01-12 15:43:30|||||||||4
1642002230000|2022-01-12 15:43:50|||||||||4
1642002240000|2022-01-12 15:44:00|||||||||4
1642002250000|2022-01-12 15:44:10|||||||||11
1642002260000|2022-01-12 15:44:20|||||||||3
1642002270000|2022-01-12 15:44:30|||||||||1
1642002280000|2022-01-12 15:44:40|||||||||2
1642002290000|2022-01-12 15:44:50|||||||||223
1642002300000|2022-01-12 15:45:00|||||||||20
1642002320000|2022-01-12 15:45:20|||||||||4
1642002330000|2022-01-12 15:45:30|||||||||4
1642002340000|2022-01-12 15:45:40|||||||||10
1642002350000|2022-01-12 15:45:50|||||||||3
1642002360000|2022-01-12 15:46:00|||||||||65
1642002370000|2022-01-12 15:46:10|||||||||4
1642002380000|2022-01-12 15:46:20|||||||||2
1642002400000|2022-01-12 15:46:40|||||||||2
1642002410000|2022-01-12 15:46:50|||||||||4
1642002420000|2022-01-12 15:47:00|||||||||1
1642002430000|2022-01-12 15:47:10|||||||||2
1642002450000|2022-01-12 15:47:30|||||||||3
1642002460000|2022-01-12 15:47:40|||||||||2
1642002470000|2022-01-12 15:47:50|||||||||1
1642002480000|2022-01-12 15:48:00|||||||||12
1642002490000|2022-01-12 15:48:10|||||||||9
1642002500000|2022-01-12 15:48:20|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|67
1642002510000|2022-01-12 15:48:30|||||||||2
1642002520000|2022-01-12 15:48:40|10877|10875|10877|10875|10877|10875|10877|10875|151
1642002530000|2022-01-12 15:48:50|||||||||1
1642002540000|2022-01-12 15:49:00|||||||||48
1642002550000|2022-01-12 15:49:10|||||||||8
1642002570000|2022-01-12 15:49:30|||||||||27
1642002590000|2022-01-12 15:49:50|||||||||1
1642002600000|2022-01-12 15:50:00|||||||||10
1642002620000|2022-01-12 15:50:20|||||||||100
1642002630000|2022-01-12 15:50:30|||||||||20
1642002650000|2022-01-12 15:50:50|||||||||1
1642002660000|2022-01-12 15:51:00|||||||||1
1642002670000|2022-01-12 15:51:10|||||||||1
1642002690000|2022-01-12 15:51:30|||||||||10
1642002710000|2022-01-12 15:51:50|||||||||1
1642002720000|2022-01-12 15:52:00|||||||||1
1642002740000|2022-01-12 15:52:20|||||||||3
1642002770000|2022-01-12 15:52:50|||||||||1
1642002780000|2022-01-12 15:53:00|||||||||2
1642002790000|2022-01-12 15:53:10|||||||||1
1642002810000|2022-01-12 15:53:30|||||||||1
1642002820000|2022-01-12 15:53:40|||||||||2
1642002830000|2022-01-12 15:53:50|||||||||2
1642002840000|2022-01-12 15:54:00|||||||||1
1642002850000|2022-01-12 15:54:10|||||||||1
1642002860000|2022-01-12 15:54:20|||||||||1
1642002870000|2022-01-12 15:54:30|||||||||1
1642002880000|2022-01-12 15:54:40|||||||||5
1642002890000|2022-01-12 15:54:50|||||||||3
1642002900000|2022-01-12 15:55:00|||||||||2
1642002910000|2022-01-12 15:55:10|||||||||2
1642002920000|2022-01-12 15:55:20|||||||||7
1642002940000|2022-01-12 15:55:40|||||||||1
1642002950000|2022-01-12 15:55:50|||||||||1
1642002960000|2022-01-12 15:56:00|||||||||1
1642002970000|2022-01-12 15:56:10|||||||||1
1642002990000|2022-01-12 15:56:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|108
1642003010000|2022-01-12 15:56:50|||||||||1
1642003020000|2022-01-12 15:57:00|||||||||4
1642003030000|2022-01-12 15:57:10|||||||||2
1642003040000|2022-01-12 15:57:20|||||||||2
1642003050000|2022-01-12 15:57:30|||||||||1
1642003070000|2022-01-12 15:57:50|||||||||1
1642003080000|2022-01-12 15:58:00|||||||||28
1642003110000|2022-01-12 15:58:30|||||||||3
1642003140000|2022-01-12 15:59:00|||||||||135
1642003220000|2022-01-12 16:00:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|355
1642003250000|2022-01-12 16:00:50|10876|10874|10876.2|10874.2|10876.2|10874.2|10876|10874|94
1642003260000|2022-01-12 16:01:00|||||||||116
1642003270000|2022-01-12 16:01:10|10875.8|10873.8|10875.8|10873.8|10876|10874|10875.8|10873.8|146
1642003290000|2022-01-12 16:01:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|75
1642003320000|2022-01-12 16:02:00|||||||||1
1642003340000|2022-01-12 16:02:20|||||||||3
1642003370000|2022-01-12 16:02:50|||||||||1
1642003380000|2022-01-12 16:03:00|10876|10874|10875.8|10873.8|10876|10874|10875.8|10873.8|169
1642003390000|2022-01-12 16:03:10|||||||||3
1642003400000|2022-01-12 16:03:20|||||||||1
1642003410000|2022-01-12 16:03:30|||||||||6
1642003430000|2022-01-12 16:03:50|||||||||3
1642003440000|2022-01-12 16:04:00|||||||||21
1642003460000|2022-01-12 16:04:20|||||||||6
1642003470000|2022-01-12 16:04:30|||||||||1
1642003480000|2022-01-12 16:04:40|||||||||1
1642003490000|2022-01-12 16:04:50|||||||||1
1642003500000|2022-01-12 16:05:00|||||||||1
1642003510000|2022-01-12 16:05:10|||||||||26
1642003530000|2022-01-12 16:05:30|||||||||33
1642003540000|2022-01-12 16:05:40|||||||||11
1642003550000|2022-01-12 16:05:50|||||||||1
1642003560000|2022-01-12 16:06:00|10876|10874|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|58
1642003570000|2022-01-12 16:06:10|||||||||5
1642003590000|2022-01-12 16:06:30|||||||||42
1642003600000|2022-01-12 16:06:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|24
1642003610000|2022-01-12 16:06:50|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|121
1642003620000|2022-01-12 16:07:00|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|760
1642003630000|2022-01-12 16:07:10|||||||||96
1642003670000|2022-01-12 16:07:50|||||||||1
1642003680000|2022-01-12 16:08:00|||||||||1
1642003690000|2022-01-12 16:08:10|||||||||15
1642003700000|2022-01-12 16:08:20|||||||||11
1642003730000|2022-01-12 16:08:50|||||||||1
1642003740000|2022-01-12 16:09:00|||||||||8
1642003750000|2022-01-12 16:09:10|10876|10874|10876|10874|10876|10874|10876|10874|96
1642003760000|2022-01-12 16:09:20|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|43
1642003790000|2022-01-12 16:09:50|||||||||1
1642003800000|2022-01-12 16:10:00|||||||||6
1642003820000|2022-01-12 16:10:20|||||||||4
1642003840000|2022-01-12 16:10:40|||||||||1
1642003850000|2022-01-12 16:10:50|||||||||7
1642003880000|2022-01-12 16:11:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|345
1642003890000|2022-01-12 16:11:30|||||||||2
1642003900000|2022-01-12 16:11:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|7
1642003910000|2022-01-12 16:11:50|||||||||25
1642003920000|2022-01-12 16:12:00|||||||||1
1642003930000|2022-01-12 16:12:10|||||||||36
1642003940000|2022-01-12 16:12:20|||||||||34
1642003960000|2022-01-12 16:12:40|||||||||8
1642003970000|2022-01-12 16:12:50|||||||||8
1642003980000|2022-01-12 16:13:00|||||||||1
1642004010000|2022-01-12 16:13:30|||||||||7
1642004030000|2022-01-12 16:13:50|||||||||1
1642004040000|2022-01-12 16:14:00|||||||||2
1642004080000|2022-01-12 16:14:40|||||||||32
1642004090000|2022-01-12 16:14:50|||||||||5
1642004100000|2022-01-12 16:15:00|||||||||5
1642004110000|2022-01-12 16:15:10|||||||||1
1642004120000|2022-01-12 16:15:20|||||||||9
1642004130000|2022-01-12 16:15:30|||||||||4
1642004140000|2022-01-12 16:15:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|328
1642004160000|2022-01-12 16:16:00|||||||||2
1642004170000|2022-01-12 16:16:10|||||||||1
1642004190000|2022-01-12 16:16:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|238
1642004200000|2022-01-12 16:16:40|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|112
1642004210000|2022-01-12 16:16:50|||||||||1
1642004220000|2022-01-12 16:17:00|||||||||15
1642004240000|2022-01-12 16:17:20|||||||||15
1642004250000|2022-01-12 16:17:30|||||||||1
1642004260000|2022-01-12 16:17:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|50
1642004270000|2022-01-12 16:17:50|||||||||24
1642004280000|2022-01-12 16:18:00|||||||||4
1642004300000|2022-01-12 16:18:20|||||||||202
1642004320000|2022-01-12 16:18:40|||||||||1
1642004330000|2022-01-12 16:18:50|||||||||1
1642004340000|2022-01-12 16:19:00|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|460
1642004360000|2022-01-12 16:19:20|||||||||9
1642004370000|2022-01-12 16:19:30|10875|10873|10875|10873|10875|10873|10875|10873|110
1642004380000|2022-01-12 16:19:40|||||||||38
1642004390000|2022-01-12 16:19:50|||||||||1
1642004400000|2022-01-12 16:20:00|||||||||51
1642004410000|2022-01-12 16:20:10|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|263
1642004420000|2022-01-12 16:20:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|265
1642004440000|2022-01-12 16:20:40|10875|10873|10875|10873|10875|10873|10875|10873|101
1642004460000|2022-01-12 16:21:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|417
1642004480000|2022-01-12 16:21:20|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|169
1642004500000|2022-01-12 16:21:40|10875|10873|10875|10873|10875|10873|10875|10873|173
1642004510000|2022-01-12 16:21:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|17
1642004520000|2022-01-12 16:22:00|||||||||1
1642004570000|2022-01-12 16:22:50|||||||||4
1642004580000|2022-01-12 16:23:00|||||||||6
1642004590000|2022-01-12 16:23:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|168
1642004600000|2022-01-12 16:23:20|||||||||15
1642004630000|2022-01-12 16:23:50|||||||||2
1642004640000|2022-01-12 16:24:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|57
1642004650000|2022-01-12 16:24:10|10875|10873|10875|10873|10875|10873|10875|10873|197
1642004670000|2022-01-12 16:24:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|83
1642004700000|2022-01-12 16:25:00|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|33
1642004720000|2022-01-12 16:25:20|||||||||53
1642004730000|2022-01-12 16:25:30|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|28
1642004740000|2022-01-12 16:25:40|||||||||23
1642004760000|2022-01-12 16:26:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|157
1642004770000|2022-01-12 16:26:10|||||||||1
1642004790000|2022-01-12 16:26:30|||||||||28
1642004810000|2022-01-12 16:26:50|||||||||1
1642004860000|2022-01-12 16:27:40|||||||||30
1642004870000|2022-01-12 16:27:50|||||||||1
1642004880000|2022-01-12 16:28:00|||||||||2
1642004890000|2022-01-12 16:28:10|||||||||1
1642004930000|2022-01-12 16:28:50|||||||||1
1642004940000|2022-01-12 16:29:00|||||||||2
1642004970000|2022-01-12 16:29:30|||||||||2
1642004980000|2022-01-12 16:29:40|10875|10873|10875|10873|10875|10873|10875|10873|11
1642005000000|2022-01-12 16:30:00|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|170
1642005020000|2022-01-12 16:30:20|||||||||2
1642005030000|2022-01-12 16:30:30|||||||||1
1642005040000|2022-01-12 16:30:40|10875|10873|10875|10873|10875|10873|10875|10873|106
1642005050000|2022-01-12 16:30:50|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|17
1642005060000|2022-01-12 16:31:00|||||||||1
1642005090000|2022-01-12 16:31:30|||||||||20
1642005110000|2022-01-12 16:31:50|||||||||1
1642005120000|2022-01-12 16:32:00|||||||||1
1642005140000|2022-01-12 16:32:20|||||||||2
1642005170000|2022-01-12 16:32:50|||||||||1
1642005180000|2022-01-12 16:33:00|||||||||16
1642005200000|2022-01-12 16:33:20|||||||||129
1642005230000|2022-01-12 16:33:50|||||||||7
1642005240000|2022-01-12 16:34:00|||||||||11
1642005250000|2022-01-12 16:34:10|||||||||9
1642005260000|2022-01-12 16:34:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|140
1642005270000|2022-01-12 16:34:30|||||||||78
1642005280000|2022-01-12 16:34:40|||||||||63
1642005290000|2022-01-12 16:34:50|10875|10873|10874.6|10872.6|10875|10873|10874.6|10872.6|44
1642005300000|2022-01-12 16:35:00|||||||||12
1642005320000|2022-01-12 16:35:20|||||||||2
1642005350000|2022-01-12 16:35:50|||||||||2
1642005370000|2022-01-12 16:36:10|||||||||10
1642005380000|2022-01-12 16:36:20|10875|10873|10875|10873|10875|10873|10875|10873|41
1642005400000|2022-01-12 16:36:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|77
1642005410000|2022-01-12 16:36:50|||||||||1
1642005420000|2022-01-12 16:37:00|||||||||1
1642005440000|2022-01-12 16:37:20|||||||||1
1642005460000|2022-01-12 16:37:40|||||||||55
1642005470000|2022-01-12 16:37:50|||||||||1
1642005480000|2022-01-12 16:38:00|||||||||32
1642005490000|2022-01-12 16:38:10|10875|10873|10875|10873|10875|10873|10875|10873|31
1642005500000|2022-01-12 16:38:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|94
1642005510000|2022-01-12 16:38:30|||||||||94
1642005540000|2022-01-12 16:39:00|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|105
1642005560000|2022-01-12 16:39:20|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|7
1642005570000|2022-01-12 16:39:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|0
1642005580000|2022-01-12 16:39:40|||||||||33
1642005650000|2022-01-12 16:40:50|||||||||1
1642005660000|2022-01-12 16:41:00|||||||||1
1642005680000|2022-01-12 16:41:20|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|41
1642005690000|2022-01-12 16:41:30|||||||||1
1642005720000|2022-01-12 16:42:00|||||||||1
1642005750000|2022-01-12 16:42:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|76
1642005770000|2022-01-12 16:42:50|||||||||1
1642005790000|2022-01-12 16:43:10|10875|10873|10875|10873|10875|10873|10875|10873|47
1642005800000|2022-01-12 16:43:20|||||||||40
1642005810000|2022-01-12 16:43:30|||||||||1
1642005820000|2022-01-12 16:43:40|||||||||11
1642005840000|2022-01-12 16:44:00|||||||||1
1642005870000|2022-01-12 16:44:30|||||||||39
1642005890000|2022-01-12 16:44:50|||||||||1
1642005900000|2022-01-12 16:45:00|||||||||1
1642005910000|2022-01-12 16:45:10|||||||||9
1642005920000|2022-01-12 16:45:20|||||||||78
1642005930000|2022-01-12 16:45:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|116
1642005940000|2022-01-12 16:45:40|||||||||164
1642005950000|2022-01-12 16:45:50|||||||||7
1642005960000|2022-01-12 16:46:00|10875|10873|10875|10873|10875|10873|10875|10873|46
1642005970000|2022-01-12 16:46:10|||||||||5
1642005980000|2022-01-12 16:46:20|10875.4|10873.4|10875.2|10873.2|10875.4|10873.4|10875.2|10873.2|89
1642005990000|2022-01-12 16:46:30|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|79
1642006010000|2022-01-12 16:46:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|77
1642006020000|2022-01-12 16:47:00|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|85
1642006030000|2022-01-12 16:47:10|||||||||75
1642006040000|2022-01-12 16:47:20|||||||||8
1642006080000|2022-01-12 16:48:00|||||||||1
1642006090000|2022-01-12 16:48:10|||||||||1
1642006130000|2022-01-12 16:48:50|||||||||1
1642006140000|2022-01-12 16:49:00|||||||||4
1642006180000|2022-01-12 16:49:40|||||||||18
1642006190000|2022-01-12 16:49:50|||||||||2
1642006200000|2022-01-12 16:50:00|||||||||51
1642006210000|2022-01-12 16:50:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|17
1642006220000|2022-01-12 16:50:20|||||||||8
1642006230000|2022-01-12 16:50:30|||||||||6
1642006270000|2022-01-12 16:51:10|10875.4|10873.4|10875.6|10873.6|10875.8|10873.8|10875.4|10873.4|14
1642006280000|2022-01-12 16:51:20|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|11
1642006320000|2022-01-12 16:52:00|||||||||21
1642006350000|2022-01-12 16:52:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|72
1642006360000|2022-01-12 16:52:40|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|21
1642006380000|2022-01-12 16:53:00|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|8
1642006410000|2022-01-12 16:53:30|||||||||1
1642006420000|2022-01-12 16:53:40|||||||||33
1642006430000|2022-01-12 16:53:50|||||||||3
1642006450000|2022-01-12 16:54:10|||||||||151
1642006490000|2022-01-12 16:54:50|||||||||5
1642006500000|2022-01-12 16:55:00|||||||||2
1642006530000|2022-01-12 16:55:30|||||||||1
1642006550000|2022-01-12 16:55:50|||||||||1
1642006570000|2022-01-12 16:56:10|||||||||11
1642006590000|2022-01-12 16:56:30|||||||||11
1642006600000|2022-01-12 16:56:40|||||||||2
1642006620000|2022-01-12 16:57:00|||||||||1
1642006650000|2022-01-12 16:57:30|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|763
1642006660000|2022-01-12 16:57:40|||||||||2
1642006670000|2022-01-12 16:57:50|||||||||1
1642006680000|2022-01-12 16:58:00|||||||||3
1642006690000|2022-01-12 16:58:10|||||||||6
1642006730000|2022-01-12 16:58:50|||||||||1
1642006740000|2022-01-12 16:59:00|||||||||8
1642006770000|2022-01-12 16:59:30|||||||||1
1642006780000|2022-01-12 16:59:40|10875|10873|10875|10873|10875|10873|10875|10873|6
1642006790000|2022-01-12 16:59:50|||||||||2
1642006800000|2022-01-12 17:00:00|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|40
1642006810000|2022-01-12 17:00:10|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|14
1642006820000|2022-01-12 17:00:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|78
1642006880000|2022-01-12 17:01:20|||||||||1
1642006910000|2022-01-12 17:01:50|||||||||3
1642006920000|2022-01-12 17:02:00|||||||||1
1642006930000|2022-01-12 17:02:10|||||||||7
1642006970000|2022-01-12 17:02:50|||||||||1
1642007030000|2022-01-12 17:03:50|||||||||1
1642007040000|2022-01-12 17:04:00|||||||||1
1642007080000|2022-01-12 17:04:40|||||||||1
1642007090000|2022-01-12 17:04:50|||||||||1
1642007100000|2022-01-12 17:05:00|||||||||6
1642007110000|2022-01-12 17:05:10|||||||||6
1642007120000|2022-01-12 17:05:20|||||||||2
1642007130000|2022-01-12 17:05:30|||||||||1
1642007150000|2022-01-12 17:05:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|101
1642007160000|2022-01-12 17:06:00|||||||||3
1642007170000|2022-01-12 17:06:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|3
1642007180000|2022-01-12 17:06:20|||||||||3
1642007190000|2022-01-12 17:06:30|||||||||1
1642007210000|2022-01-12 17:06:50|||||||||12
1642007220000|2022-01-12 17:07:00|||||||||7
1642007240000|2022-01-12 17:07:20|||||||||2
1642007260000|2022-01-12 17:07:40|||||||||4
1642007270000|2022-01-12 17:07:50|||||||||50
1642007300000|2022-01-12 17:08:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|58
1642007330000|2022-01-12 17:08:50|||||||||5
1642007340000|2022-01-12 17:09:00|||||||||11
1642007380000|2022-01-12 17:09:40|||||||||7
1642007390000|2022-01-12 17:09:50|||||||||1
1642007400000|2022-01-12 17:10:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|8
1642007410000|2022-01-12 17:10:10|||||||||50
1642007450000|2022-01-12 17:10:50|||||||||1
1642007460000|2022-01-12 17:11:00|||||||||3
1642007510000|2022-01-12 17:11:50|||||||||24
1642007520000|2022-01-12 17:12:00|||||||||6
1642007530000|2022-01-12 17:12:10|||||||||1
1642007550000|2022-01-12 17:12:30|||||||||2
1642007570000|2022-01-12 17:12:50|||||||||3
1642007600000|2022-01-12 17:13:20|||||||||91
1642007610000|2022-01-12 17:13:30|||||||||25
1642007630000|2022-01-12 17:13:50|||||||||1
1642007640000|2022-01-12 17:14:00|||||||||1
1642007670000|2022-01-12 17:14:30|||||||||4
1642007680000|2022-01-12 17:14:40|||||||||4
1642007690000|2022-01-12 17:14:50|||||||||1
1642007710000|2022-01-12 17:15:10|||||||||5
1642007720000|2022-01-12 17:15:20|||||||||4
1642007730000|2022-01-12 17:15:30|||||||||1
1642007740000|2022-01-12 17:15:40|||||||||3
1642007750000|2022-01-12 17:15:50|||||||||1
1642007760000|2022-01-12 17:16:00|||||||||6
1642007810000|2022-01-12 17:16:50|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|633
1642007820000|2022-01-12 17:17:00|||||||||1
1642007860000|2022-01-12 17:17:40|||||||||2
1642007870000|2022-01-12 17:17:50|||||||||1
1642007880000|2022-01-12 17:18:00|||||||||1
1642007910000|2022-01-12 17:18:30|||||||||15
1642007930000|2022-01-12 17:18:50|||||||||1
1642007950000|2022-01-12 17:19:10|||||||||1
1642007970000|2022-01-12 17:19:30|||||||||7
1642007990000|2022-01-12 17:19:50|||||||||1
1642008000000|2022-01-12 17:20:00|||||||||1
1642008010000|2022-01-12 17:20:10|||||||||1
1642008020000|2022-01-12 17:20:20|||||||||1
1642008030000|2022-01-12 17:20:30|||||||||1
1642008050000|2022-01-12 17:20:50|||||||||1
1642008070000|2022-01-12 17:21:10|||||||||2
1642008080000|2022-01-12 17:21:20|||||||||3
1642008110000|2022-01-12 17:21:50|||||||||1
1642008120000|2022-01-12 17:22:00|||||||||1
1642008140000|2022-01-12 17:22:20|||||||||20
1642008170000|2022-01-12 17:22:50|||||||||1
1642008200000|2022-01-12 17:23:20|||||||||1
1642008220000|2022-01-12 17:23:40|||||||||17
1642008230000|2022-01-12 17:23:50|||||||||1
1642008250000|2022-01-12 17:24:10|||||||||20
1642008260000|2022-01-12 17:24:20|||||||||144
1642008290000|2022-01-12 17:24:50|||||||||4
1642008300000|2022-01-12 17:25:00|||||||||2
1642008320000|2022-01-12 17:25:20|||||||||1
1642008350000|2022-01-12 17:25:50|||||||||31
1642008360000|2022-01-12 17:26:00|||||||||4
1642008410000|2022-01-12 17:26:50|||||||||1
1642008420000|2022-01-12 17:27:00|||||||||3
1642008470000|2022-01-12 17:27:50|||||||||4
1642008480000|2022-01-12 17:28:00|||||||||2
1642008500000|2022-01-12 17:28:20|||||||||3
1642008520000|2022-01-12 17:28:40|||||||||1
1642008530000|2022-01-12 17:28:50|||||||||4
1642008540000|2022-01-12 17:29:00|||||||||2
1642008550000|2022-01-12 17:29:10|||||||||3
1642008560000|2022-01-12 17:29:20|||||||||1
1642008570000|2022-01-12 17:29:30|||||||||2
1642008590000|2022-01-12 17:29:50|||||||||3
1642008620000|2022-01-12 17:30:20|||||||||1
1642008630000|2022-01-12 17:30:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|30
1642008640000|2022-01-12 17:30:40|||||||||1
1642008660000|2022-01-12 17:31:00|||||||||2
1642008670000|2022-01-12 17:31:10|||||||||1
1642008680000|2022-01-12 17:31:20|||||||||1
1642008690000|2022-01-12 17:31:30|||||||||2
1642008700000|2022-01-12 17:31:40|||||||||1
1642008710000|2022-01-12 17:31:50|||||||||2
1642008720000|2022-01-12 17:32:00|||||||||1
1642008730000|2022-01-12 17:32:10|||||||||1
1642008740000|2022-01-12 17:32:20|||||||||2
1642008750000|2022-01-12 17:32:30|||||||||483
1642008760000|2022-01-12 17:32:40|||||||||303
1642008770000|2022-01-12 17:32:50|||||||||1
1642008780000|2022-01-12 17:33:00|10876|10874|10875.8|10873.8|10876|10874|10875.8|10873.8|162
1642008790000|2022-01-12 17:33:10|||||||||1
1642008800000|2022-01-12 17:33:20|||||||||30
1642008810000|2022-01-12 17:33:30|||||||||2
1642008820000|2022-01-12 17:33:40|||||||||34
1642008840000|2022-01-12 17:34:00|||||||||1
1642008860000|2022-01-12 17:34:20|||||||||1
1642008870000|2022-01-12 17:34:30|||||||||1
1642008890000|2022-01-12 17:34:50|||||||||2
1642008900000|2022-01-12 17:35:00|||||||||4
1642008910000|2022-01-12 17:35:10|||||||||2
1642008920000|2022-01-12 17:35:20|||||||||2
1642008930000|2022-01-12 17:35:30|||||||||2
1642008940000|2022-01-12 17:35:40|||||||||180
1642008950000|2022-01-12 17:35:50|||||||||1
1642008960000|2022-01-12 17:36:00|||||||||3
1642008970000|2022-01-12 17:36:10|10875.4|10873.4|10875.6|10873.6|10875.8|10873.8|10875.4|10873.4|146
1642008980000|2022-01-12 17:36:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1642009000000|2022-01-12 17:36:40|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|44
1642009020000|2022-01-12 17:37:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|152
1642009060000|2022-01-12 17:37:40|||||||||10
1642009080000|2022-01-12 17:38:00|||||||||1
1642009090000|2022-01-12 17:38:10|||||||||1
1642009110000|2022-01-12 17:38:30|||||||||77
1642009120000|2022-01-12 17:38:40|10876|10874|10876.2|10874.2|10876.2|10874.2|10876|10874|132
1642009140000|2022-01-12 17:39:00|||||||||1
1642009160000|2022-01-12 17:39:20|||||||||1
1642009180000|2022-01-12 17:39:40|||||||||14
1642009190000|2022-01-12 17:39:50|||||||||1
1642009220000|2022-01-12 17:40:20|||||||||1
1642009230000|2022-01-12 17:40:30|||||||||7
1642009250000|2022-01-12 17:40:50|||||||||1
1642009300000|2022-01-12 17:41:40|||||||||20
1642009310000|2022-01-12 17:41:50|||||||||1
1642009330000|2022-01-12 17:42:10|||||||||1
1642009340000|2022-01-12 17:42:20|||||||||1
1642009360000|2022-01-12 17:42:40|||||||||34
1642009370000|2022-01-12 17:42:50|||||||||1
1642009380000|2022-01-12 17:43:00|||||||||168
1642009410000|2022-01-12 17:43:30|||||||||32
1642009440000|2022-01-12 17:44:00|||||||||1
1642009460000|2022-01-12 17:44:20|||||||||35
1642009480000|2022-01-12 17:44:40|||||||||29
1642009490000|2022-01-12 17:44:50|||||||||1
1642009500000|2022-01-12 17:45:00|||||||||41
1642009530000|2022-01-12 17:45:30|||||||||3
1642009540000|2022-01-12 17:45:40|||||||||2
1642009550000|2022-01-12 17:45:50|||||||||4
1642009560000|2022-01-12 17:46:00|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|16
1642009570000|2022-01-12 17:46:10|10876.4|10874.4|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|32
1642009580000|2022-01-12 17:46:20|||||||||4
1642009590000|2022-01-12 17:46:30|||||||||1
1642009600000|2022-01-12 17:46:40|||||||||3
1642009610000|2022-01-12 17:46:50|||||||||3
1642009630000|2022-01-12 17:47:10|||||||||3
1642009640000|2022-01-12 17:47:20|||||||||2
1642009660000|2022-01-12 17:47:40|||||||||3
1642009670000|2022-01-12 17:47:50|||||||||3
1642009680000|2022-01-12 17:48:00|||||||||3
1642009690000|2022-01-12 17:48:10|||||||||2
1642009700000|2022-01-12 17:48:20|||||||||72
1642009710000|2022-01-12 17:48:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|27
1642009720000|2022-01-12 17:48:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|43
1642009730000|2022-01-12 17:48:50|||||||||21
1642009740000|2022-01-12 17:49:00|||||||||25
1642009750000|2022-01-12 17:49:10|||||||||46
1642009760000|2022-01-12 17:49:20|||||||||11
1642009790000|2022-01-12 17:49:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|42
1642009800000|2022-01-12 17:50:00|||||||||18
1642009810000|2022-01-12 17:50:10|||||||||33
1642009820000|2022-01-12 17:50:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|148
1642009830000|2022-01-12 17:50:30|||||||||1
1642009840000|2022-01-12 17:50:40|||||||||1
1642009850000|2022-01-12 17:50:50|||||||||5
1642009860000|2022-01-12 17:51:00|||||||||9
1642009870000|2022-01-12 17:51:10|||||||||1
1642009890000|2022-01-12 17:51:30|||||||||1
1642009900000|2022-01-12 17:51:40|||||||||13
1642009910000|2022-01-12 17:51:50|||||||||13
1642009920000|2022-01-12 17:52:00|||||||||4
1642009940000|2022-01-12 17:52:20|||||||||3
1642009960000|2022-01-12 17:52:40|||||||||7
1642009970000|2022-01-12 17:52:50|||||||||8
1642009980000|2022-01-12 17:53:00|||||||||1
1642010000000|2022-01-12 17:53:20|||||||||2
1642010020000|2022-01-12 17:53:40|||||||||4
1642010030000|2022-01-12 17:53:50|||||||||4
1642010040000|2022-01-12 17:54:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|4
1642010050000|2022-01-12 17:54:10|10876|10874|10875.8|10873.8|10876|10874|10875.8|10873.8|10
1642010060000|2022-01-12 17:54:20|||||||||9
1642010090000|2022-01-12 17:54:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|117
1642010100000|2022-01-12 17:55:00|||||||||1
1642010110000|2022-01-12 17:55:10|||||||||1
1642010120000|2022-01-12 17:55:20|||||||||8
1642010130000|2022-01-12 17:55:30|||||||||20
1642010140000|2022-01-12 17:55:40|||||||||14
1642010150000|2022-01-12 17:55:50|||||||||33
1642010170000|2022-01-12 17:56:10|||||||||14
1642010180000|2022-01-12 17:56:20|||||||||5
1642010190000|2022-01-12 17:56:30|||||||||2
1642010200000|2022-01-12 17:56:40|10876|10874|10875.8|10873.8|10876|10874|10875.8|10873.8|15
1642010210000|2022-01-12 17:56:50|||||||||1
1642010220000|2022-01-12 17:57:00|||||||||4
1642010230000|2022-01-12 17:57:10|||||||||1
1642010240000|2022-01-12 17:57:20|||||||||5
1642010270000|2022-01-12 17:57:50|||||||||1
1642010280000|2022-01-12 17:58:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|2
1642010310000|2022-01-12 17:58:30|||||||||1
1642010330000|2022-01-12 17:58:50|||||||||1
1642010340000|2022-01-12 17:59:00|10875.8|10873.8|10875.6|10873.6|10875.8|10873.8|10875.4|10873.4|125
1642010350000|2022-01-12 17:59:10|||||||||5
1642010370000|2022-01-12 17:59:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|57
1642010380000|2022-01-12 17:59:40|10875.8|10873.8|10875.6|10873.6|10875.8|10873.8|10875.6|10873.6|93
1642010390000|2022-01-12 17:59:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|1
1642010400000|2022-01-12 18:00:00|||||||||10
1642010420000|2022-01-12 18:00:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|22
1642010430000|2022-01-12 18:00:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|12
1642010440000|2022-01-12 18:00:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|26
1642010460000|2022-01-12 18:01:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|0
1642010480000|2022-01-12 18:01:20|||||||||1
1642010500000|2022-01-12 18:01:40|||||||||5
1642010510000|2022-01-12 18:01:50|10876|10874|10876|10874|10876|10874|10875.8|10873.8|139
1642010520000|2022-01-12 18:02:00|10875.8|10873.8|10875.8|10873.8|10876|10874|10875.8|10873.8|248
1642010530000|2022-01-12 18:02:10|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|17
1642010540000|2022-01-12 18:02:20|10875.6|10873.6|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|58
1642010550000|2022-01-12 18:02:30|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|132
1642010560000|2022-01-12 18:02:40|10875.2|10873.2|10875.2|10873.2|10875.4|10873.4|10875|10873|106
1642010570000|2022-01-12 18:02:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|5
1642010580000|2022-01-12 18:03:00|||||||||2
1642010600000|2022-01-12 18:03:20|||||||||26
1642010610000|2022-01-12 18:03:30|||||||||1
1642010620000|2022-01-12 18:03:40|||||||||1
1642010640000|2022-01-12 18:04:00|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|41
1642010670000|2022-01-12 18:04:30|||||||||162
1642010680000|2022-01-12 18:04:40|||||||||12
1642010690000|2022-01-12 18:04:50|||||||||3
1642010700000|2022-01-12 18:05:00|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|282
1642010710000|2022-01-12 18:05:10|||||||||36
1642010740000|2022-01-12 18:05:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|18
1642010750000|2022-01-12 18:05:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|4
1642010760000|2022-01-12 18:06:00|||||||||1
1642010790000|2022-01-12 18:06:30|||||||||4
1642010800000|2022-01-12 18:06:40|||||||||73
1642010810000|2022-01-12 18:06:50|10876|10874|10876.2|10874.2|10876.2|10874.2|10876|10874|92
1642010820000|2022-01-12 18:07:00|||||||||2
1642010840000|2022-01-12 18:07:20|||||||||27
1642010850000|2022-01-12 18:07:30|||||||||32
1642010860000|2022-01-12 18:07:40|||||||||39
1642010870000|2022-01-12 18:07:50|||||||||1
1642010880000|2022-01-12 18:08:00|||||||||5
1642010890000|2022-01-12 18:08:10|||||||||8
1642010900000|2022-01-12 18:08:20|||||||||27
1642010910000|2022-01-12 18:08:30|||||||||73
1642010920000|2022-01-12 18:08:40|||||||||33
1642010930000|2022-01-12 18:08:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|9
1642010950000|2022-01-12 18:09:10|||||||||1
1642010960000|2022-01-12 18:09:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|62
1642010970000|2022-01-12 18:09:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|45
1642010980000|2022-01-12 18:09:40|||||||||7
1642010990000|2022-01-12 18:09:50|10875.4|10873.4|10875.6|10873.6|10875.8|10873.8|10875.4|10873.4|58
1642011000000|2022-01-12 18:10:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|5
1642011010000|2022-01-12 18:10:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|1
1642011030000|2022-01-12 18:10:30|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.6|10873.6|27
1642011060000|2022-01-12 18:11:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|15
1642011070000|2022-01-12 18:11:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|32
1642011080000|2022-01-12 18:11:20|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|30
1642011100000|2022-01-12 18:11:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|11
1642011150000|2022-01-12 18:12:30|||||||||22
1642011170000|2022-01-12 18:12:50|||||||||1
1642011190000|2022-01-12 18:13:10|||||||||1
1642011230000|2022-01-12 18:13:50|||||||||8
1642011290000|2022-01-12 18:14:50|||||||||1
1642011300000|2022-01-12 18:15:00|||||||||1
1642011350000|2022-01-12 18:15:50|||||||||1
1642011360000|2022-01-12 18:16:00|||||||||54
1642011390000|2022-01-12 18:16:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|205
1642011410000|2022-01-12 18:16:50|||||||||1
1642011450000|2022-01-12 18:17:30|||||||||1
1642011470000|2022-01-12 18:17:50|||||||||1
1642011480000|2022-01-12 18:18:00|||||||||68
1642011490000|2022-01-12 18:18:10|||||||||4
1642011510000|2022-01-12 18:18:30|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|40
1642011520000|2022-01-12 18:18:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|18
1642011540000|2022-01-12 18:19:00|||||||||82
1642011550000|2022-01-12 18:19:10|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|150
1642011560000|2022-01-12 18:19:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|14
1642011600000|2022-01-12 18:20:00|||||||||8
1642011640000|2022-01-12 18:20:40|10875|10873|10875|10873|10875|10873|10875|10873|91
1642011650000|2022-01-12 18:20:50|||||||||1
1642011660000|2022-01-12 18:21:00|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|17
1642011670000|2022-01-12 18:21:10|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|2
1642011690000|2022-01-12 18:21:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1642011700000|2022-01-12 18:21:40|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|0
1642011710000|2022-01-12 18:21:50|10875.4|10873.4|10875.2|10873.2|10875.4|10873.4|10875.2|10873.2|58
1642011720000|2022-01-12 18:22:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|1
1642011750000|2022-01-12 18:22:30|||||||||30
1642011770000|2022-01-12 18:22:50|||||||||31
1642011780000|2022-01-12 18:23:00|||||||||6
1642011800000|2022-01-12 18:23:20|10875|10873|10875|10873|10875|10873|10875|10873|289
1642011830000|2022-01-12 18:23:50|||||||||1
1642011880000|2022-01-12 18:24:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|14
1642011910000|2022-01-12 18:25:10|10875|10873|10875|10873|10875|10873|10875|10873|68
1642011920000|2022-01-12 18:25:20|||||||||237
1642011930000|2022-01-12 18:25:30|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875|10873|51
1642011940000|2022-01-12 18:25:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1642011990000|2022-01-12 18:26:30|10875|10873|10875|10873|10875|10873|10875|10873|21
1642012010000|2022-01-12 18:26:50|||||||||1
1642012050000|2022-01-12 18:27:30|||||||||1
1642012060000|2022-01-12 18:27:40|||||||||1
1642012070000|2022-01-12 18:27:50|||||||||1
1642012080000|2022-01-12 18:28:00|||||||||122
1642012110000|2022-01-12 18:28:30|||||||||46
1642012130000|2022-01-12 18:28:50|||||||||1
1642012150000|2022-01-12 18:29:10|||||||||3
1642012160000|2022-01-12 18:29:20|||||||||22
1642012180000|2022-01-12 18:29:40|||||||||5
1642012190000|2022-01-12 18:29:50|||||||||51
1642012200000|2022-01-12 18:30:00|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|22
1642012210000|2022-01-12 18:30:10|||||||||7
1642012220000|2022-01-12 18:30:20|10875|10873|10875|10873|10875|10873|10875|10873|34
1642012230000|2022-01-12 18:30:30|||||||||3
1642012280000|2022-01-12 18:31:20|||||||||25
1642012310000|2022-01-12 18:31:50|||||||||11
1642012320000|2022-01-12 18:32:00|||||||||252
1642012330000|2022-01-12 18:32:10|||||||||5
1642012350000|2022-01-12 18:32:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|543
1642012370000|2022-01-12 18:32:50|||||||||1
1642012390000|2022-01-12 18:33:10|||||||||1
1642012430000|2022-01-12 18:33:50|||||||||1
1642012440000|2022-01-12 18:34:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|28
1642012450000|2022-01-12 18:34:10|10875|10873|10875|10873|10875|10873|10875|10873|4
1642012460000|2022-01-12 18:34:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|138
1642012480000|2022-01-12 18:34:40|||||||||2
1642012500000|2022-01-12 18:35:00|||||||||32
1642012510000|2022-01-12 18:35:10|||||||||45
1642012530000|2022-01-12 18:35:30|||||||||26
1642012550000|2022-01-12 18:35:50|||||||||19
1642012560000|2022-01-12 18:36:00|||||||||76
1642012570000|2022-01-12 18:36:10|||||||||6
1642012600000|2022-01-12 18:36:40|10875|10873|10875|10873|10875|10873|10875|10873|341
1642012670000|2022-01-12 18:37:50|||||||||1
1642012680000|2022-01-12 18:38:00|||||||||1
1642012730000|2022-01-12 18:38:50|||||||||1
1642012740000|2022-01-12 18:39:00|||||||||17
1642012770000|2022-01-12 18:39:30|||||||||1
1642012790000|2022-01-12 18:39:50|||||||||1
1642012820000|2022-01-12 18:40:20|||||||||1
1642012850000|2022-01-12 18:40:50|||||||||1
1642012910000|2022-01-12 18:41:50|||||||||1
1642012920000|2022-01-12 18:42:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|149
1642012940000|2022-01-12 18:42:20|||||||||39
1642012970000|2022-01-12 18:42:50|||||||||1
1642012980000|2022-01-12 18:43:00|10874.8|10872.8|10875|10873|10875|10873|10874.6|10872.6|703
1642012990000|2022-01-12 18:43:10|||||||||7
1642013000000|2022-01-12 18:43:20|||||||||639
1642013030000|2022-01-12 18:43:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|776
1642013040000|2022-01-12 18:44:00|||||||||2
1642013050000|2022-01-12 18:44:10|||||||||85
1642013150000|2022-01-12 18:45:50|||||||||1
1642013180000|2022-01-12 18:46:20|||||||||19
1642013190000|2022-01-12 18:46:30|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|27
1642013270000|2022-01-12 18:47:50|||||||||1
1642013330000|2022-01-12 18:48:50|||||||||1
1642013360000|2022-01-12 18:49:20|||||||||1
1642013390000|2022-01-12 18:49:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|214
1642013400000|2022-01-12 18:50:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|54
1642013410000|2022-01-12 18:50:10|||||||||1
1642013430000|2022-01-12 18:50:30|||||||||1
1642013450000|2022-01-12 18:50:50|||||||||3
1642013470000|2022-01-12 18:51:10|||||||||17
1642013480000|2022-01-12 18:51:20|||||||||13
1642013500000|2022-01-12 18:51:40|||||||||101
1642013510000|2022-01-12 18:51:50|||||||||1
1642013520000|2022-01-12 18:52:00|||||||||2
1642013530000|2022-01-12 18:52:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|384
1642013570000|2022-01-12 18:52:50|||||||||2
1642013590000|2022-01-12 18:53:10|||||||||6
1642013600000|2022-01-12 18:53:20|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|77
1642013610000|2022-01-12 18:53:30|||||||||9
1642013650000|2022-01-12 18:54:10|||||||||5
1642013670000|2022-01-12 18:54:30|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|63
1642013680000|2022-01-12 18:54:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|57
1642013690000|2022-01-12 18:54:50|||||||||1
1642013700000|2022-01-12 18:55:00|||||||||1
1642013710000|2022-01-12 18:55:10|||||||||6
1642013750000|2022-01-12 18:55:50|||||||||1
1642013760000|2022-01-12 18:56:00|||||||||53
1642013770000|2022-01-12 18:56:10|||||||||5
1642013780000|2022-01-12 18:56:20|||||||||1
1642013810000|2022-01-12 18:56:50|10874|10872|10874|10872|10874|10872|10874|10872|21
1642013820000|2022-01-12 18:57:00|10874.2|10872.2|10874|10872|10874.2|10872.2|10874|10872|12
1642013840000|2022-01-12 18:57:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|0
1642013870000|2022-01-12 18:57:50|||||||||2
1642013880000|2022-01-12 18:58:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|1
1642013920000|2022-01-12 18:58:40|||||||||26
1642013930000|2022-01-12 18:58:50|||||||||1
1642013940000|2022-01-12 18:59:00|||||||||40
1642013950000|2022-01-12 18:59:10|||||||||4
1642013990000|2022-01-12 18:59:50|||||||||1
1642014000000|2022-01-12 19:00:00|||||||||26
1642014010000|2022-01-12 19:00:10|||||||||9
1642014060000|2022-01-12 19:01:00|||||||||31
1642014120000|2022-01-12 19:02:00|||||||||1
1642014200000|2022-01-12 19:03:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|292
1642014210000|2022-01-12 19:03:30|||||||||16
1642014220000|2022-01-12 19:03:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|71
1642014240000|2022-01-12 19:04:00|||||||||1
1642014250000|2022-01-12 19:04:10|||||||||6
1642014270000|2022-01-12 19:04:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|44
1642014300000|2022-01-12 19:05:00|||||||||3
1642014320000|2022-01-12 19:05:20|||||||||19
1642014330000|2022-01-12 19:05:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|13
1642014400000|2022-01-12 19:06:40|||||||||6
1642014420000|2022-01-12 19:07:00|||||||||1
1642014440000|2022-01-12 19:07:20|||||||||17
1642014460000|2022-01-12 19:07:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|323
1642014480000|2022-01-12 19:08:00|||||||||3
1642014490000|2022-01-12 19:08:10|||||||||40
1642014520000|2022-01-12 19:08:40|||||||||359
1642014540000|2022-01-12 19:09:00|||||||||6
1642014600000|2022-01-12 19:10:00|||||||||3
1642014610000|2022-01-12 19:10:10|||||||||65
1642014660000|2022-01-12 19:11:00|||||||||4
1642014720000|2022-01-12 19:12:00|||||||||3
1642014780000|2022-01-12 19:13:00|||||||||3
1642014840000|2022-01-12 19:14:00|||||||||6
1642014870000|2022-01-12 19:14:30|||||||||64
1642014910000|2022-01-12 19:15:10|||||||||25
1642014920000|2022-01-12 19:15:20|||||||||1
1642014950000|2022-01-12 19:15:50|||||||||1
1642015020000|2022-01-12 19:17:00|||||||||1
1642015040000|2022-01-12 19:17:20|||||||||1
1642015080000|2022-01-12 19:18:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|54
1642015140000|2022-01-12 19:19:00|||||||||3
1642015170000|2022-01-12 19:19:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|53
1642015180000|2022-01-12 19:19:40|||||||||13
1642015200000|2022-01-12 19:20:00|||||||||3
1642015210000|2022-01-12 19:20:10|||||||||4
1642015220000|2022-01-12 19:20:20|||||||||5
1642015230000|2022-01-12 19:20:30|||||||||4
1642015240000|2022-01-12 19:20:40|||||||||9
1642015250000|2022-01-12 19:20:50|||||||||7
1642015260000|2022-01-12 19:21:00|||||||||4
1642015270000|2022-01-12 19:21:10|||||||||5
1642015280000|2022-01-12 19:21:20|||||||||4
1642015290000|2022-01-12 19:21:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|33
1642015300000|2022-01-12 19:21:40|||||||||4
1642015310000|2022-01-12 19:21:50|||||||||7
1642015320000|2022-01-12 19:22:00|||||||||13
1642015330000|2022-01-12 19:22:10|||||||||5
1642015340000|2022-01-12 19:22:20|||||||||6
1642015350000|2022-01-12 19:22:30|||||||||4
1642015360000|2022-01-12 19:22:40|||||||||4
1642015370000|2022-01-12 19:22:50|||||||||5
1642015380000|2022-01-12 19:23:00|||||||||113
1642015390000|2022-01-12 19:23:10|||||||||4
1642015400000|2022-01-12 19:23:20|||||||||4
1642015410000|2022-01-12 19:23:30|||||||||4
1642015420000|2022-01-12 19:23:40|||||||||5
1642015430000|2022-01-12 19:23:50|||||||||4
1642015440000|2022-01-12 19:24:00|||||||||7
1642015450000|2022-01-12 19:24:10|||||||||4
1642015460000|2022-01-12 19:24:20|||||||||4
1642015470000|2022-01-12 19:24:30|||||||||5
1642015480000|2022-01-12 19:24:40|||||||||4
1642015490000|2022-01-12 19:24:50|||||||||4
1642015500000|2022-01-12 19:25:00|||||||||8
1642015510000|2022-01-12 19:25:10|||||||||4
1642015520000|2022-01-12 19:25:20|||||||||5
1642015530000|2022-01-12 19:25:30|||||||||4
1642015540000|2022-01-12 19:25:40|||||||||7
1642015550000|2022-01-12 19:25:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|55
1642015560000|2022-01-12 19:26:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|9
1642015570000|2022-01-12 19:26:10|||||||||5
1642015580000|2022-01-12 19:26:20|||||||||4
1642015590000|2022-01-12 19:26:30|||||||||4
1642015600000|2022-01-12 19:26:40|||||||||14
1642015610000|2022-01-12 19:26:50|||||||||4
1642015620000|2022-01-12 19:27:00|||||||||9
1642015630000|2022-01-12 19:27:10|||||||||4
1642015640000|2022-01-12 19:27:20|||||||||4
1642015650000|2022-01-12 19:27:30|||||||||4
1642015660000|2022-01-12 19:27:40|||||||||4
1642015670000|2022-01-12 19:27:50|||||||||5
1642015680000|2022-01-12 19:28:00|||||||||7
1642015690000|2022-01-12 19:28:10|||||||||5
1642015700000|2022-01-12 19:28:20|||||||||4
1642015710000|2022-01-12 19:28:30|||||||||4
1642015720000|2022-01-12 19:28:40|||||||||5
1642015730000|2022-01-12 19:28:50|||||||||4
1642015740000|2022-01-12 19:29:00|||||||||8
1642015750000|2022-01-12 19:29:10|||||||||4
1642015760000|2022-01-12 19:29:20|||||||||4
1642015770000|2022-01-12 19:29:30|||||||||5
1642015780000|2022-01-12 19:29:40|||||||||4
1642015790000|2022-01-12 19:29:50|||||||||24
1642015800000|2022-01-12 19:30:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|29
1642015810000|2022-01-12 19:30:10|||||||||4
1642015820000|2022-01-12 19:30:20|||||||||5
1642015830000|2022-01-12 19:30:30|||||||||4
1642015840000|2022-01-12 19:30:40|||||||||4
1642015850000|2022-01-12 19:30:50|||||||||4
1642015860000|2022-01-12 19:31:00|||||||||4
1642015870000|2022-01-12 19:31:10|||||||||6
1642015880000|2022-01-12 19:31:20|||||||||4
1642015890000|2022-01-12 19:31:30|||||||||4
1642015900000|2022-01-12 19:31:40|||||||||48
1642015910000|2022-01-12 19:31:50|||||||||4
1642015920000|2022-01-12 19:32:00|||||||||5
1642015930000|2022-01-12 19:32:10|||||||||4
1642015940000|2022-01-12 19:32:20|||||||||4
1642015950000|2022-01-12 19:32:30|||||||||7
1642015960000|2022-01-12 19:32:40|||||||||4
1642015970000|2022-01-12 19:32:50|||||||||5
1642015980000|2022-01-12 19:33:00|||||||||5
1642015990000|2022-01-12 19:33:10|||||||||12
1642016000000|2022-01-12 19:33:20|||||||||24
1642016010000|2022-01-12 19:33:30|||||||||4
1642016020000|2022-01-12 19:33:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|590
1642016030000|2022-01-12 19:33:50|||||||||9
1642016040000|2022-01-12 19:34:00|||||||||4
1642016050000|2022-01-12 19:34:10|||||||||6
1642016060000|2022-01-12 19:34:20|||||||||4
1642016070000|2022-01-12 19:34:30|||||||||5
1642016080000|2022-01-12 19:34:40|||||||||6
1642016090000|2022-01-12 19:34:50|||||||||5
1642016100000|2022-01-12 19:35:00|||||||||6
1642016160000|2022-01-12 19:36:00|||||||||3
1642016190000|2022-01-12 19:36:30|||||||||5
1642016220000|2022-01-12 19:37:00|||||||||1
1642016260000|2022-01-12 19:37:40|||||||||2
1642016280000|2022-01-12 19:38:00|||||||||1
1642016360000|2022-01-12 19:39:20|||||||||37
1642016370000|2022-01-12 19:39:30|||||||||8
1642016380000|2022-01-12 19:39:40|||||||||5
1642016400000|2022-01-12 19:40:00|||||||||1
1642016410000|2022-01-12 19:40:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|5
1642016450000|2022-01-12 19:40:50|||||||||3
1642016470000|2022-01-12 19:41:10|||||||||2
1642016520000|2022-01-12 19:42:00|||||||||51
1642016530000|2022-01-12 19:42:10|||||||||22
1642016570000|2022-01-12 19:42:50|||||||||3
1642016680000|2022-01-12 19:44:40|||||||||2
1642016690000|2022-01-12 19:44:50|||||||||3
1642016700000|2022-01-12 19:45:00|||||||||6
1642016710000|2022-01-12 19:45:10|||||||||4
1642016720000|2022-01-12 19:45:20|||||||||4
1642016730000|2022-01-12 19:45:30|10875|10873|10875|10873|10875|10873|10875|10873|113
1642016760000|2022-01-12 19:46:00|||||||||5
1642016780000|2022-01-12 19:46:20|||||||||3
1642016820000|2022-01-12 19:47:00|||||||||1
1642016840000|2022-01-12 19:47:20|||||||||7
1642016850000|2022-01-12 19:47:30|||||||||2
1642016880000|2022-01-12 19:48:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|141
1642016890000|2022-01-12 19:48:10|10875|10873|10875|10873|10875|10873|10875|10873|123
1642016900000|2022-01-12 19:48:20|||||||||15
1642016910000|2022-01-12 19:48:30|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|305
1642016950000|2022-01-12 19:49:10|||||||||1
1642016960000|2022-01-12 19:49:20|||||||||1
1642016990000|2022-01-12 19:49:50|||||||||4
1642017000000|2022-01-12 19:50:00|||||||||1
1642017020000|2022-01-12 19:50:20|||||||||1
1642017030000|2022-01-12 19:50:30|||||||||2
1642017040000|2022-01-12 19:50:40|||||||||309
1642017050000|2022-01-12 19:50:50|||||||||44
1642017060000|2022-01-12 19:51:00|||||||||2
1642017090000|2022-01-12 19:51:30|||||||||254
1642017110000|2022-01-12 19:51:50|||||||||24
1642017160000|2022-01-12 19:52:40|||||||||22
1642017180000|2022-01-12 19:53:00|||||||||4
1642017190000|2022-01-12 19:53:10|||||||||1
1642017200000|2022-01-12 19:53:20|||||||||3
1642017230000|2022-01-12 19:53:50|||||||||20
1642017240000|2022-01-12 19:54:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|295
1642017270000|2022-01-12 19:54:30|10875|10873|10875|10873|10875|10873|10875|10873|14
1642017290000|2022-01-12 19:54:50|||||||||1
1642017300000|2022-01-12 19:55:00|||||||||6
1642017320000|2022-01-12 19:55:20|||||||||7
1642017330000|2022-01-12 19:55:30|||||||||2
1642017340000|2022-01-12 19:55:40|||||||||20
1642017360000|2022-01-12 19:56:00|||||||||3
1642017370000|2022-01-12 19:56:10|||||||||2
1642017400000|2022-01-12 19:56:40|||||||||36
1642017410000|2022-01-12 19:56:50|||||||||3
1642017420000|2022-01-12 19:57:00|||||||||1
1642017460000|2022-01-12 19:57:40|||||||||23
1642017480000|2022-01-12 19:58:00|||||||||2
1642017490000|2022-01-12 19:58:10|||||||||1
1642017500000|2022-01-12 19:58:20|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|361
1642017510000|2022-01-12 19:58:30|||||||||1
1642017520000|2022-01-12 19:58:40|||||||||1
1642017530000|2022-01-12 19:58:50|||||||||2
1642017540000|2022-01-12 19:59:00|||||||||2
1642017550000|2022-01-12 19:59:10|||||||||1
1642017560000|2022-01-12 19:59:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|226
1642017570000|2022-01-12 19:59:30|10875|10873|10875|10873|10875|10873|10875|10873|309
1642017580000|2022-01-12 19:59:40|||||||||301
1642017590000|2022-01-12 19:59:50|||||||||96
1642017600000|2022-01-12 20:00:00|||||||||13
1642017610000|2022-01-12 20:00:10|||||||||5
1642017620000|2022-01-12 20:00:20|||||||||22
1642017640000|2022-01-12 20:00:40|||||||||40
1642017650000|2022-01-12 20:00:50|||||||||32
1642017660000|2022-01-12 20:01:00|||||||||1
1642017670000|2022-01-12 20:01:10|10875.4|10873.4|10875|10873|10875.4|10873.4|10875|10873|274
1642017680000|2022-01-12 20:01:20|||||||||2
1642017710000|2022-01-12 20:01:50|||||||||2
1642017720000|2022-01-12 20:02:00|||||||||8
1642017730000|2022-01-12 20:02:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|150
1642017750000|2022-01-12 20:02:30|||||||||20
1642017770000|2022-01-12 20:02:50|||||||||64
1642017780000|2022-01-12 20:03:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|195
1642017790000|2022-01-12 20:03:10|||||||||6
1642017810000|2022-01-12 20:03:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|100
1642017820000|2022-01-12 20:03:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|279
1642017830000|2022-01-12 20:03:50|||||||||2
1642017840000|2022-01-12 20:04:00|||||||||6
1642017850000|2022-01-12 20:04:10|||||||||1
1642017870000|2022-01-12 20:04:30|||||||||15
1642017890000|2022-01-12 20:04:50|||||||||1
1642017900000|2022-01-12 20:05:00|||||||||3
1642017930000|2022-01-12 20:05:30|||||||||249
1642017950000|2022-01-12 20:05:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|43
1642017990000|2022-01-12 20:06:30|||||||||1
1642018010000|2022-01-12 20:06:50|||||||||6
1642018020000|2022-01-12 20:07:00|||||||||2
1642018030000|2022-01-12 20:07:10|||||||||102
1642018050000|2022-01-12 20:07:30|||||||||1
1642018060000|2022-01-12 20:07:40|||||||||2
1642018080000|2022-01-12 20:08:00|||||||||2
1642018100000|2022-01-12 20:08:20|||||||||2
1642018110000|2022-01-12 20:08:30|||||||||30
1642018120000|2022-01-12 20:08:40|||||||||1
1642018140000|2022-01-12 20:09:00|||||||||1
1642018160000|2022-01-12 20:09:20|||||||||2
1642018190000|2022-01-12 20:09:50|||||||||6
1642018200000|2022-01-12 20:10:00|||||||||1
1642018230000|2022-01-12 20:10:30|||||||||2
1642018250000|2022-01-12 20:10:50|||||||||3
1642018260000|2022-01-12 20:11:00|||||||||2
1642018270000|2022-01-12 20:11:10|||||||||1
1642018280000|2022-01-12 20:11:20|||||||||1
1642018290000|2022-01-12 20:11:30|||||||||5
1642018300000|2022-01-12 20:11:40|||||||||6
1642018310000|2022-01-12 20:11:50|||||||||4
1642018320000|2022-01-12 20:12:00|||||||||2
1642018330000|2022-01-12 20:12:10|||||||||35
1642018350000|2022-01-12 20:12:30|||||||||2
1642018370000|2022-01-12 20:12:50|||||||||1
1642018390000|2022-01-12 20:13:10|||||||||2
1642018400000|2022-01-12 20:13:20|||||||||2
1642018410000|2022-01-12 20:13:30|||||||||53
1642018420000|2022-01-12 20:13:40|||||||||6
1642018440000|2022-01-12 20:14:00|||||||||4
1642018450000|2022-01-12 20:14:10|||||||||2
1642018460000|2022-01-12 20:14:20|||||||||1
1642018480000|2022-01-12 20:14:40|||||||||1
1642018490000|2022-01-12 20:14:50|||||||||1
1642018500000|2022-01-12 20:15:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|35
1642018510000|2022-01-12 20:15:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|34
1642018520000|2022-01-12 20:15:20|||||||||1
1642018540000|2022-01-12 20:15:40|||||||||1
1642018550000|2022-01-12 20:15:50|||||||||1
1642018560000|2022-01-12 20:16:00|||||||||2
1642018570000|2022-01-12 20:16:10|||||||||70
1642018590000|2022-01-12 20:16:30|||||||||2
1642018600000|2022-01-12 20:16:40|||||||||1
1642018620000|2022-01-12 20:17:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|12
1642018650000|2022-01-12 20:17:30|||||||||1
1642018660000|2022-01-12 20:17:40|||||||||1
1642018670000|2022-01-12 20:17:50|||||||||1
1642018680000|2022-01-12 20:18:00|||||||||2
1642018690000|2022-01-12 20:18:10|||||||||1
1642018700000|2022-01-12 20:18:20|||||||||1
1642018710000|2022-01-12 20:18:30|||||||||1
1642018730000|2022-01-12 20:18:50|||||||||2
1642018740000|2022-01-12 20:19:00|||||||||7
1642018750000|2022-01-12 20:19:10|||||||||2
1642018770000|2022-01-12 20:19:30|||||||||2
1642018790000|2022-01-12 20:19:50|||||||||5
1642018810000|2022-01-12 20:20:10|||||||||5
1642018830000|2022-01-12 20:20:30|||||||||1
1642018860000|2022-01-12 20:21:00|||||||||7
1642018910000|2022-01-12 20:21:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|104
1642018940000|2022-01-12 20:22:20|||||||||155
1642018950000|2022-01-12 20:22:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|26
1642018960000|2022-01-12 20:22:40|||||||||2
1642018980000|2022-01-12 20:23:00|||||||||8
1642019070000|2022-01-12 20:24:30|||||||||5
1642019090000|2022-01-12 20:24:50|||||||||24
1642019100000|2022-01-12 20:25:00|||||||||1
1642019220000|2022-01-12 20:27:00|||||||||14
1642019230000|2022-01-12 20:27:10|||||||||94
1642019260000|2022-01-12 20:27:40|||||||||1
1642019280000|2022-01-12 20:28:00|||||||||1
1642019290000|2022-01-12 20:28:10|||||||||1
1642019340000|2022-01-12 20:29:00|||||||||2
1642019380000|2022-01-12 20:29:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|32
1642019390000|2022-01-12 20:29:50|||||||||60
1642019400000|2022-01-12 20:30:00|||||||||10
1642019440000|2022-01-12 20:30:40|||||||||22
1642019460000|2022-01-12 20:31:00|||||||||2
1642019540000|2022-01-12 20:32:20|||||||||2
1642019550000|2022-01-12 20:32:30|||||||||5
1642019560000|2022-01-12 20:32:40|||||||||1
1642019580000|2022-01-12 20:33:00|||||||||1
1642019600000|2022-01-12 20:33:20|||||||||1
1642019640000|2022-01-12 20:34:00|||||||||8
1642019660000|2022-01-12 20:34:20|||||||||4
1642019680000|2022-01-12 20:34:40|||||||||2
1642019750000|2022-01-12 20:35:50|||||||||1
1642019760000|2022-01-12 20:36:00|||||||||4
1642019780000|2022-01-12 20:36:20|||||||||1
1642019790000|2022-01-12 20:36:30|||||||||5
1642019820000|2022-01-12 20:37:00|||||||||3
1642019830000|2022-01-12 20:37:10|||||||||16
1642019850000|2022-01-12 20:37:30|||||||||53
1642019860000|2022-01-12 20:37:40|||||||||2
1642019930000|2022-01-12 20:38:50|||||||||1
1642019940000|2022-01-12 20:39:00|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|430
1642019980000|2022-01-12 20:39:40|||||||||1
1642019990000|2022-01-12 20:39:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|52
1642020000000|2022-01-12 20:40:00|||||||||1
1642020060000|2022-01-12 20:41:00|||||||||1
1642020120000|2022-01-12 20:42:00|||||||||6
1642020180000|2022-01-12 20:43:00|||||||||1
1642020210000|2022-01-12 20:43:30|||||||||12
1642020220000|2022-01-12 20:43:40|||||||||3
1642020230000|2022-01-12 20:43:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|6
1642020240000|2022-01-12 20:44:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|21
1642020250000|2022-01-12 20:44:10|||||||||3
1642020260000|2022-01-12 20:44:20|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.2|10872.2|89
1642020270000|2022-01-12 20:44:30|10874.2|10872.2|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|142
1642020280000|2022-01-12 20:44:40|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|19
1642020300000|2022-01-12 20:45:00|||||||||4
1642020310000|2022-01-12 20:45:10|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|30
1642020340000|2022-01-12 20:45:40|||||||||31
1642020380000|2022-01-12 20:46:20|||||||||43
1642020390000|2022-01-12 20:46:30|||||||||2
1642020400000|2022-01-12 20:46:40|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|21
1642020450000|2022-01-12 20:47:30|||||||||1
1642020460000|2022-01-12 20:47:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|137
1642020480000|2022-01-12 20:48:00|||||||||4
1642020490000|2022-01-12 20:48:10|||||||||1
1642020500000|2022-01-12 20:48:20|||||||||3
1642020530000|2022-01-12 20:48:50|||||||||21
1642020540000|2022-01-12 20:49:00|||||||||1
1642020570000|2022-01-12 20:49:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|22
1642020600000|2022-01-12 20:50:00|||||||||14
1642020610000|2022-01-12 20:50:10|||||||||2
1642020630000|2022-01-12 20:50:30|||||||||2
1642020640000|2022-01-12 20:50:40|10874.2|10872.2|10874.4|10872.4|10874.4|10872.4|10874.2|10872.2|74
1642020650000|2022-01-12 20:50:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|2
1642020660000|2022-01-12 20:51:00|||||||||7
1642020690000|2022-01-12 20:51:30|||||||||8
1642020710000|2022-01-12 20:51:50|||||||||1
1642020730000|2022-01-12 20:52:10|||||||||6
1642020760000|2022-01-12 20:52:40|||||||||1
1642020770000|2022-01-12 20:52:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|409
1642020790000|2022-01-12 20:53:10|||||||||15
1642020840000|2022-01-12 20:54:00|||||||||3
1642020850000|2022-01-12 20:54:10|||||||||1
1642020870000|2022-01-12 20:54:30|||||||||2
1642020880000|2022-01-12 20:54:40|||||||||3
1642020890000|2022-01-12 20:54:50|||||||||86
1642020910000|2022-01-12 20:55:10|||||||||12
1642020920000|2022-01-12 20:55:20|||||||||19
1642020950000|2022-01-12 20:55:50|||||||||1
1642020970000|2022-01-12 20:56:10|||||||||75
1642020980000|2022-01-12 20:56:20|||||||||36
1642020990000|2022-01-12 20:56:30|||||||||1
1642021010000|2022-01-12 20:56:50|||||||||1
1642021040000|2022-01-12 20:57:20|||||||||3
1642021050000|2022-01-12 20:57:30|||||||||1
1642021060000|2022-01-12 20:57:40|||||||||3
1642021080000|2022-01-12 20:58:00|||||||||1
1642021090000|2022-01-12 20:58:10|||||||||175
1642021100000|2022-01-12 20:58:20|||||||||1
1642021110000|2022-01-12 20:58:30|||||||||8
1642021120000|2022-01-12 20:58:40|||||||||1
1642021130000|2022-01-12 20:58:50|||||||||31
1642021140000|2022-01-12 20:59:00|||||||||48
1642021150000|2022-01-12 20:59:10|10875|10873|10875|10873|10875|10873|10874.6|10872.6|225
1642021160000|2022-01-12 20:59:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|120
1642021170000|2022-01-12 20:59:30|||||||||36
1642021180000|2022-01-12 20:59:40|||||||||73
1642021190000|2022-01-12 20:59:50|||||||||86
1642021200000|2022-01-12 21:00:00|||||||||24
1642021210000|2022-01-12 21:00:10|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|123
1642021240000|2022-01-12 21:00:40|||||||||13
1642021250000|2022-01-12 21:00:50|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|75
1642021280000|2022-01-12 21:01:20|||||||||1
1642021290000|2022-01-12 21:01:30|||||||||1
1642021300000|2022-01-12 21:01:40|||||||||41
1642021310000|2022-01-12 21:01:50|||||||||826
1642021320000|2022-01-12 21:02:00|10873.9|10871.9|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|58
1642021400000|2022-01-12 21:03:20|10874.4|10872.4|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|27
1642021410000|2022-01-12 21:03:30|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|5
1642021440000|2022-01-12 21:04:00|||||||||1
1642021490000|2022-01-12 21:04:50|||||||||72
1642021500000|2022-01-12 21:05:00|10874.8|10872.8|10874.6|10872.6|10875|10873|10874.6|10872.6|122
1642021510000|2022-01-12 21:05:10|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|90
1642021560000|2022-01-12 21:06:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|133
1642021590000|2022-01-12 21:06:30|||||||||1
1642021600000|2022-01-12 21:06:40|||||||||40
1642021610000|2022-01-12 21:06:50|||||||||6
1642021620000|2022-01-12 21:07:00|||||||||15
1642021660000|2022-01-12 21:07:40|||||||||12
1642021680000|2022-01-12 21:08:00|||||||||4
1642021720000|2022-01-12 21:08:40|||||||||26
1642021740000|2022-01-12 21:09:00|||||||||3
1642021860000|2022-01-12 21:11:00|||||||||24
1642021880000|2022-01-12 21:11:20|||||||||38
1642021930000|2022-01-12 21:12:10|||||||||384
1642021950000|2022-01-12 21:12:30|||||||||10
1642021980000|2022-01-12 21:13:00|||||||||15
1642022030000|2022-01-12 21:13:50|||||||||15
1642022080000|2022-01-12 21:14:40|10873.9|10871.9|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|143
1642022140000|2022-01-12 21:15:40|||||||||10
1642022150000|2022-01-12 21:15:50|||||||||10
1642022180000|2022-01-12 21:16:20|||||||||1
1642022200000|2022-01-12 21:16:40|||||||||3
1642022220000|2022-01-12 21:17:00|||||||||3
1642022260000|2022-01-12 21:17:40|||||||||185
1642022350000|2022-01-12 21:19:10|||||||||4
1642022390000|2022-01-12 21:19:50|||||||||5
1642022420000|2022-01-12 21:20:20|||||||||15
1642022450000|2022-01-12 21:20:50|||||||||208
1642022470000|2022-01-12 21:21:10|||||||||7
1642022480000|2022-01-12 21:21:20|||||||||96
1642022500000|2022-01-12 21:21:40|||||||||5
1642022510000|2022-01-12 21:21:50|||||||||9
1642022530000|2022-01-12 21:22:10|10874|10872|10874|10872|10874|10872|10874|10872|6
1642022570000|2022-01-12 21:22:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1642022620000|2022-01-12 21:23:40|10874|10872|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|164
1642022720000|2022-01-12 21:25:20|||||||||5
1642022740000|2022-01-12 21:25:40|||||||||82
1642022790000|2022-01-12 21:26:30|||||||||152
1642022820000|2022-01-12 21:27:00|||||||||78
1642022920000|2022-01-12 21:28:40|||||||||23
1642022930000|2022-01-12 21:28:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|29
1642023060000|2022-01-12 21:31:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|32
1642023070000|2022-01-12 21:31:10|||||||||1
1642023100000|2022-01-12 21:31:40|||||||||14
1642023110000|2022-01-12 21:31:50|||||||||18
1642023140000|2022-01-12 21:32:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|129
1642023150000|2022-01-12 21:32:30|||||||||6
1642023190000|2022-01-12 21:33:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|357
1642023200000|2022-01-12 21:33:20|||||||||1
1642023210000|2022-01-12 21:33:30|||||||||162
1642023220000|2022-01-12 21:33:40|||||||||29
1642023230000|2022-01-12 21:33:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|199
1642023340000|2022-01-12 21:35:40|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|55
1642023400000|2022-01-12 21:36:40|10872.9|10870.9|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|176
1642023420000|2022-01-12 21:37:00|||||||||200
1642023440000|2022-01-12 21:37:20|||||||||6
1642023460000|2022-01-12 21:37:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|57
1642023500000|2022-01-12 21:38:20|||||||||10
1642023510000|2022-01-12 21:38:30|||||||||43
1642023520000|2022-01-12 21:38:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|8
1642023570000|2022-01-12 21:39:30|10871.5|10869.5|10871.9|10869.9|10871.9|10869.9|10871.5|10869.5|315
1642023620000|2022-01-12 21:40:20|||||||||10
1642023640000|2022-01-12 21:40:40|10872.1|10870.1|10871.9|10869.9|10872.1|10870.1|10871.9|10869.9|0
1642023720000|2022-01-12 21:42:00|10872.3|10870.3|10872.1|10870.1|10872.3|10870.3|10871.9|10869.9|109
1642023730000|2022-01-12 21:42:10|10871.9|10869.9|10871.9|10869.9|10872.1|10870.1|10871.9|10869.9|0
1642023740000|2022-01-12 21:42:20|||||||||6
1642023760000|2022-01-12 21:42:40|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|133
1642023780000|2022-01-12 21:43:00|||||||||1
1642023840000|2022-01-12 21:44:00|||||||||7
1642023850000|2022-01-12 21:44:10|||||||||4
1642023860000|2022-01-12 21:44:20|||||||||21
1642023870000|2022-01-12 21:44:30|||||||||3
1642023880000|2022-01-12 21:44:40|||||||||41
1642023890000|2022-01-12 21:44:50|||||||||7
1642023900000|2022-01-12 21:45:00|||||||||10
1642023930000|2022-01-12 21:45:30|||||||||15
1642023950000|2022-01-12 21:45:50|||||||||197
1642024010000|2022-01-12 21:46:50|||||||||21
1642024020000|2022-01-12 21:47:00|||||||||203
1642024040000|2022-01-12 21:47:20|||||||||7
1642024050000|2022-01-12 21:47:30|||||||||109
1642024080000|2022-01-12 21:48:00|||||||||3
1642024090000|2022-01-12 21:48:10|||||||||11
1642024110000|2022-01-12 21:48:30|||||||||8
1642024120000|2022-01-12 21:48:40|||||||||1
1642024130000|2022-01-12 21:48:50|||||||||15
1642024160000|2022-01-12 21:49:20|||||||||5
1642024170000|2022-01-12 21:49:30|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|112
1642024180000|2022-01-12 21:49:40|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|67
1642024200000|2022-01-12 21:50:00|10871.5|10869.5|10871.3|10869.3|10871.5|10869.5|10871.3|10869.3|127
1642024210000|2022-01-12 21:50:10|10871.1|10869.1|10870.9|10868.9|10871.1|10869.1|10870.9|10868.9|531
1642024220000|2022-01-12 21:50:20|10871.1|10869.1|10870.9|10868.9|10871.1|10869.1|10870.9|10868.9|81
1642024240000|2022-01-12 21:50:40|||||||||1
1642024300000|2022-01-12 21:51:40|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|0
1642024320000|2022-01-12 21:52:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|25
1642024330000|2022-01-12 21:52:10|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|508
1642024340000|2022-01-12 21:52:20|||||||||5
1642024350000|2022-01-12 21:52:30|||||||||76
1642024390000|2022-01-12 21:53:10|||||||||9
1642024410000|2022-01-12 21:53:30|||||||||103
1642024440000|2022-01-12 21:54:00|||||||||2
1642024470000|2022-01-12 21:54:30|10871.3|10869.3|10871.3|10869.3|10871.5|10869.5|10871.1|10869.1|302
1642024490000|2022-01-12 21:54:50|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|1
1642024530000|2022-01-12 21:55:30|||||||||51
1642024550000|2022-01-12 21:55:50|||||||||4
1642024610000|2022-01-12 21:56:50|||||||||26
1642024620000|2022-01-12 21:57:00|||||||||7
1642024670000|2022-01-12 21:57:50|||||||||3
1642024690000|2022-01-12 21:58:10|10871.9|10869.9|10871.7|10869.7|10871.9|10869.9|10871.7|10869.7|133
1642024700000|2022-01-12 21:58:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10
1642024710000|2022-01-12 21:58:30|||||||||4
1642024730000|2022-01-12 21:58:50|||||||||22
1642024740000|2022-01-12 21:59:00|||||||||14
1642024760000|2022-01-12 21:59:20|||||||||146
1642024790000|2022-01-12 21:59:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|84
1642028400000|2022-01-12 23:00:00|10871.1|10869.1|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|64
1642028410000|2022-01-12 23:00:10|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|6
1642028420000|2022-01-12 23:00:20|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|51
1642028430000|2022-01-12 23:00:30|||||||||30
1642028440000|2022-01-12 23:00:40|||||||||60
1642028460000|2022-01-12 23:01:00|||||||||14
1642028470000|2022-01-12 23:01:10|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|51
1642028480000|2022-01-12 23:01:20|||||||||5
1642028490000|2022-01-12 23:01:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|55
1642028500000|2022-01-12 23:01:40|10871.5|10869.5|10871.9|10869.9|10871.9|10869.9|10871.5|10869.5|51
1642028520000|2022-01-12 23:02:00|||||||||23
1642028540000|2022-01-12 23:02:20|||||||||3
1642028560000|2022-01-12 23:02:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10871.9|10869.9|101
1642028620000|2022-01-12 23:03:40|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|0
1642028630000|2022-01-12 23:03:50|10871.9|10869.9|10872.1|10870.1|10872.1|10870.1|10871.9|10869.9|10
1642028640000|2022-01-12 23:04:00|10871.9|10869.9|10872.1|10870.1|10872.1|10870.1|10871.9|10869.9|5
1642028650000|2022-01-12 23:04:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|0
1642028670000|2022-01-12 23:04:30|10872.1|10870.1|10872.1|10870.1|10872.3|10870.3|10872.1|10870.1|58
1642028680000|2022-01-12 23:04:40|10872.3|10870.3|10872.5|10870.5|10872.5|10870.5|10872.3|10870.3|133
1642028690000|2022-01-12 23:04:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|48
1642028700000|2022-01-12 23:05:00|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|67
1642028710000|2022-01-12 23:05:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|32
1642028720000|2022-01-12 23:05:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|9
1642028730000|2022-01-12 23:05:30|10872.3|10870.3|10872.5|10870.5|10872.5|10870.5|10872.3|10870.3|7
1642028750000|2022-01-12 23:05:50|10872.7|10870.7|10872.5|10870.5|10872.7|10870.7|10872.5|10870.5|0
1642028760000|2022-01-12 23:06:00|10872.3|10870.3|10872.5|10870.5|10872.5|10870.5|10872.3|10870.3|4
1642028800000|2022-01-12 23:06:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|1
1642028810000|2022-01-12 23:06:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.3|10870.3|144
1642028820000|2022-01-12 23:07:00|10872.3|10870.3|10872.5|10870.5|10872.5|10870.5|10872.3|10870.3|2
1642028910000|2022-01-12 23:08:30|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|8
1642028930000|2022-01-12 23:08:50|||||||||7
1642028940000|2022-01-12 23:09:00|||||||||5
1642028970000|2022-01-12 23:09:30|||||||||3
1642028990000|2022-01-12 23:09:50|||||||||3
1642029000000|2022-01-12 23:10:00|||||||||2
1642029010000|2022-01-12 23:10:10|||||||||13
1642029030000|2022-01-12 23:10:30|||||||||7
1642029040000|2022-01-12 23:10:40|||||||||2
1642029050000|2022-01-12 23:10:50|||||||||2
1642029070000|2022-01-12 23:11:10|||||||||21
1642029080000|2022-01-12 23:11:20|||||||||3
1642029090000|2022-01-12 23:11:30|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|45
1642029110000|2022-01-12 23:11:50|||||||||10
1642029120000|2022-01-12 23:12:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1642029150000|2022-01-12 23:12:30|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1642029160000|2022-01-12 23:12:40|||||||||1
1642029170000|2022-01-12 23:12:50|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|1
1642029200000|2022-01-12 23:13:20|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|5
1642029210000|2022-01-12 23:13:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|0
1642029220000|2022-01-12 23:13:40|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1642029240000|2022-01-12 23:14:00|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|26
1642029250000|2022-01-12 23:14:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|0
1642029270000|2022-01-12 23:14:30|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|4
1642029300000|2022-01-12 23:15:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|3
1642029310000|2022-01-12 23:15:10|10871.9|10869.9|10872.1|10870.1|10872.1|10870.1|10871.9|10869.9|0
1642029330000|2022-01-12 23:15:30|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642029350000|2022-01-12 23:15:50|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|0
1642029410000|2022-01-12 23:16:50|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642029450000|2022-01-12 23:17:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|0
1642029530000|2022-01-12 23:18:50|||||||||10
1642029640000|2022-01-12 23:20:40|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1642029670000|2022-01-12 23:21:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.7|10869.7|7
1642029680000|2022-01-12 23:21:20|||||||||10
1642029880000|2022-01-12 23:24:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|33
1642029890000|2022-01-12 23:24:50|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1642029940000|2022-01-12 23:25:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|2
1642030060000|2022-01-12 23:27:40|10871.5|10869.5|10871.7|10869.7|10871.7|10869.7|10871.5|10869.5|1
1642030120000|2022-01-12 23:28:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642030150000|2022-01-12 23:29:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|24
1642030200000|2022-01-12 23:30:00|10871.9|10869.9|10871.7|10869.7|10871.9|10869.9|10871.7|10869.7|0
1642030390000|2022-01-12 23:33:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642030480000|2022-01-12 23:34:40|||||||||4
1642030500000|2022-01-12 23:35:00|||||||||1
1642030560000|2022-01-12 23:36:00|||||||||5
1642030570000|2022-01-12 23:36:10|||||||||6
1642030580000|2022-01-12 23:36:20|||||||||1
1642030610000|2022-01-12 23:36:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1
1642030630000|2022-01-12 23:37:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642030660000|2022-01-12 23:37:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|3
1642030700000|2022-01-12 23:38:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642030750000|2022-01-12 23:39:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|24
1642030780000|2022-01-12 23:39:40|10871.5|10869.5|10871.3|10869.3|10871.5|10869.5|10871.3|10869.3|473
1642030790000|2022-01-12 23:39:50|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1642030800000|2022-01-12 23:40:00|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|7
1642030840000|2022-01-12 23:40:40|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1642030970000|2022-01-12 23:42:50|||||||||1
1642031040000|2022-01-12 23:44:00|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|25
1642031100000|2022-01-12 23:45:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1642031130000|2022-01-12 23:45:30|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|7
1642031150000|2022-01-12 23:45:50|10871.5|10869.5|10871.3|10869.3|10871.5|10869.5|10871.3|10869.3|0
1642031170000|2022-01-12 23:46:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|0
1642031210000|2022-01-12 23:46:50|||||||||1
1642031270000|2022-01-12 23:47:50|||||||||35
1642031280000|2022-01-12 23:48:00|||||||||8
1642031330000|2022-01-12 23:48:50|||||||||2
1642031390000|2022-01-12 23:49:50|||||||||1
1642031450000|2022-01-12 23:50:50|||||||||1
1642031510000|2022-01-12 23:51:50|||||||||1
1642031550000|2022-01-12 23:52:30|||||||||6
1642031570000|2022-01-12 23:52:50|||||||||1
1642031630000|2022-01-12 23:53:50|||||||||1
1642031670000|2022-01-12 23:54:30|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|406
1642031680000|2022-01-12 23:54:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|25
1642031690000|2022-01-12 23:54:50|||||||||1
1642031820000|2022-01-12 23:57:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|82
1642031930000|2022-01-12 23:58:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1
1642031940000|2022-01-12 23:59:00|10871.9|10869.9|10871.7|10869.7|10871.9|10869.9|10871.7|10869.7|1
1642032090000|2022-01-13 00:01:30|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642032130000|2022-01-13 00:02:10|10871.7|10869.7|10871.9|10869.9|10871.9|10869.9|10871.7|10869.7|0
1642032140000|2022-01-13 00:02:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|0
1642032170000|2022-01-13 00:02:50|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642032180000|2022-01-13 00:03:00|10872.1|10870.1|10871.9|10869.9|10872.1|10870.1|10871.9|10869.9|59
1642032190000|2022-01-13 00:03:10|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|7
1642032210000|2022-01-13 00:03:30|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642032240000|2022-01-13 00:04:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|2
1642032260000|2022-01-13 00:04:20|10871.9|10869.9|10871.7|10869.7|10871.9|10869.9|10871.7|10869.7|19
1642032270000|2022-01-13 00:04:30|||||||||1
1642032390000|2022-01-13 00:06:30|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642032470000|2022-01-13 00:07:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|9
1642032570000|2022-01-13 00:09:30|10871.5|10869.5|10871.9|10869.9|10871.9|10869.9|10871.5|10869.5|3
1642032750000|2022-01-13 00:12:30|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|5
1642032770000|2022-01-13 00:12:50|||||||||3
1642032780000|2022-01-13 00:13:00|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|44
1642032790000|2022-01-13 00:13:10|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|80
1642032840000|2022-01-13 00:14:00|||||||||2
1642032900000|2022-01-13 00:15:00|10871.3|10869.3|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|61
1642032920000|2022-01-13 00:15:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|27
1642032930000|2022-01-13 00:15:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|0
1642032940000|2022-01-13 00:15:40|||||||||67
1642032950000|2022-01-13 00:15:50|||||||||14
1642032990000|2022-01-13 00:16:30|||||||||17
1642033020000|2022-01-13 00:17:00|||||||||53
1642033080000|2022-01-13 00:18:00|||||||||1
1642033130000|2022-01-13 00:18:50|||||||||16
1642033150000|2022-01-13 00:19:10|10870.9|10868.9|10870.7|10868.7|10870.9|10868.9|10870.7|10868.7|12
1642033180000|2022-01-13 00:19:40|||||||||1
1642033210000|2022-01-13 00:20:10|||||||||8
1642033250000|2022-01-13 00:20:50|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|44
1642033270000|2022-01-13 00:21:10|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|0
1642033280000|2022-01-13 00:21:20|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|36
1642033290000|2022-01-13 00:21:30|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|15
1642033300000|2022-01-13 00:21:40|||||||||38
1642033310000|2022-01-13 00:21:50|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10870.1|10868.1|70
1642033320000|2022-01-13 00:22:00|||||||||6
1642033330000|2022-01-13 00:22:10|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|58
1642033340000|2022-01-13 00:22:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|141
1642033370000|2022-01-13 00:22:50|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|0
1642033400000|2022-01-13 00:23:20|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|7
1642033430000|2022-01-13 00:23:50|||||||||1
1642033490000|2022-01-13 00:24:50|||||||||1
1642033530000|2022-01-13 00:25:30|||||||||5
1642033540000|2022-01-13 00:25:40|||||||||1
1642033550000|2022-01-13 00:25:50|||||||||1
1642033580000|2022-01-13 00:26:20|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|21
1642033600000|2022-01-13 00:26:40|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|34
1642033620000|2022-01-13 00:27:00|||||||||1
1642033650000|2022-01-13 00:27:30|||||||||1
1642033720000|2022-01-13 00:28:40|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|23
1642033730000|2022-01-13 00:28:50|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|3
1642033790000|2022-01-13 00:29:50|||||||||1
1642033800000|2022-01-13 00:30:00|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|3
1642033860000|2022-01-13 00:31:00|10870.7|10868.7|10870.5|10868.5|10870.7|10868.7|10870.3|10868.3|33
1642033870000|2022-01-13 00:31:10|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|0
1642033920000|2022-01-13 00:32:00|||||||||13
1642034020000|2022-01-13 00:33:40|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|21
1642034060000|2022-01-13 00:34:20|||||||||12
1642034090000|2022-01-13 00:34:50|10870.5|10868.5|10870.7|10868.7|10870.7|10868.7|10870.5|10868.5|71
1642034140000|2022-01-13 00:35:40|||||||||2
1642034190000|2022-01-13 00:36:30|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|47
1642034210000|2022-01-13 00:36:50|10870.9|10868.9|10870.7|10868.7|10870.9|10868.9|10870.7|10868.7|3
1642034260000|2022-01-13 00:37:40|||||||||10
1642034310000|2022-01-13 00:38:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|22
1642034320000|2022-01-13 00:38:40|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|0
1642034340000|2022-01-13 00:39:00|10871.1|10869.1|10870.9|10868.9|10871.1|10869.1|10870.9|10868.9|198
1642034350000|2022-01-13 00:39:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|0
1642034500000|2022-01-13 00:41:40|||||||||100
1642034580000|2022-01-13 00:43:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|13
1642034600000|2022-01-13 00:43:20|10870.9|10868.9|10871.1|10869.1|10871.1|10869.1|10870.9|10868.9|1
1642034610000|2022-01-13 00:43:30|10870.9|10868.9|10871.1|10869.1|10871.1|10869.1|10870.9|10868.9|60
1642034620000|2022-01-13 00:43:40|||||||||10
1642034720000|2022-01-13 00:45:20|||||||||2
1642034760000|2022-01-13 00:46:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|402
1642034770000|2022-01-13 00:46:10|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|0
1642034780000|2022-01-13 00:46:20|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|0
1642034790000|2022-01-13 00:46:30|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|5
1642034850000|2022-01-13 00:47:30|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|0
1642034860000|2022-01-13 00:47:40|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|0
1642034870000|2022-01-13 00:47:50|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1642034890000|2022-01-13 00:48:10|10871.3|10869.3|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|0
1642034900000|2022-01-13 00:48:20|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|0
1642034920000|2022-01-13 00:48:40|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1642034930000|2022-01-13 00:48:50|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|0
1642034950000|2022-01-13 00:49:10|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1642035030000|2022-01-13 00:50:30|10871.1|10869.1|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|130
1642035060000|2022-01-13 00:51:00|10871.3|10869.3|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|26
1642035130000|2022-01-13 00:52:10|||||||||1
1642035180000|2022-01-13 00:53:00|||||||||2
1642035300000|2022-01-13 00:55:00|||||||||4
1642035350000|2022-01-13 00:55:50|||||||||5
1642035670000|2022-01-13 01:01:10|||||||||14
1642035740000|2022-01-13 01:02:20|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|14
1642035760000|2022-01-13 01:02:40|||||||||1
1642035970000|2022-01-13 01:06:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|73
1642036010000|2022-01-13 01:06:50|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|2
1642036070000|2022-01-13 01:07:50|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|26
1642036210000|2022-01-13 01:10:10|||||||||5
1642036350000|2022-01-13 01:12:30|||||||||15
1642036360000|2022-01-13 01:12:40|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|19
1642036370000|2022-01-13 01:12:50|||||||||1
1642036510000|2022-01-13 01:15:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|40
1642036530000|2022-01-13 01:15:30|||||||||15
1642036550000|2022-01-13 01:15:50|||||||||2
1642036640000|2022-01-13 01:17:20|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|138
1642036660000|2022-01-13 01:17:40|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|65
1642036680000|2022-01-13 01:18:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|17
1642036730000|2022-01-13 01:18:50|||||||||1
1642036880000|2022-01-13 01:21:20|||||||||6
1642036920000|2022-01-13 01:22:00|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|31
1642036930000|2022-01-13 01:22:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|0
1642036960000|2022-01-13 01:22:40|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1642037020000|2022-01-13 01:23:40|||||||||50
1642037230000|2022-01-13 01:27:10|||||||||28
1642037290000|2022-01-13 01:28:10|||||||||4
1642037400000|2022-01-13 01:30:00|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|75
1642037410000|2022-01-13 01:30:10|||||||||83
1642037480000|2022-01-13 01:31:20|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|61
1642037560000|2022-01-13 01:32:40|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|105
1642037580000|2022-01-13 01:33:00|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|0
1642037590000|2022-01-13 01:33:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|3
1642037620000|2022-01-13 01:33:40|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|13
1642037630000|2022-01-13 01:33:50|||||||||3
1642037640000|2022-01-13 01:34:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|0
1642037940000|2022-01-13 01:39:00|||||||||60
1642037950000|2022-01-13 01:39:10|||||||||50
1642037970000|2022-01-13 01:39:30|10871.7|10869.7|10871.9|10869.9|10871.9|10869.9|10871.7|10869.7|52
1642037980000|2022-01-13 01:39:40|10871.5|10869.5|10871.9|10869.9|10871.9|10869.9|10871.5|10869.5|15
1642038060000|2022-01-13 01:41:00|||||||||16
1642038070000|2022-01-13 01:41:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|0
1642038090000|2022-01-13 01:41:30|||||||||2
1642038100000|2022-01-13 01:41:40|||||||||100
1642038110000|2022-01-13 01:41:50|||||||||1
1642038130000|2022-01-13 01:42:10|||||||||12
1642038150000|2022-01-13 01:42:30|||||||||8
1642038160000|2022-01-13 01:42:40|||||||||16
1642038220000|2022-01-13 01:43:40|||||||||1
1642038260000|2022-01-13 01:44:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|58
1642038300000|2022-01-13 01:45:00|||||||||2
1642038310000|2022-01-13 01:45:10|10872.3|10870.3|10872.1|10870.1|10872.3|10870.3|10872.1|10870.1|34
1642038340000|2022-01-13 01:45:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|0
1642038380000|2022-01-13 01:46:20|||||||||7
1642038410000|2022-01-13 01:46:50|10872.1|10870.1|10872.3|10870.3|10872.3|10870.3|10871.9|10869.9|2
1642038470000|2022-01-13 01:47:50|10872.1|10870.1|10872.3|10870.3|10872.3|10870.3|10872.1|10870.1|16
1642038480000|2022-01-13 01:48:00|10872.1|10870.1|10872.3|10870.3|10872.3|10870.3|10872.1|10870.1|0
1642038490000|2022-01-13 01:48:10|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|0
1642038500000|2022-01-13 01:48:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642038710000|2022-01-13 01:51:50|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|65
1642038730000|2022-01-13 01:52:10|||||||||18
1642038740000|2022-01-13 01:52:20|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|3
1642038750000|2022-01-13 01:52:30|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|0
1642038800000|2022-01-13 01:53:20|||||||||5
1642039150000|2022-01-13 01:59:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|61
1642039400000|2022-01-13 02:03:20|||||||||8
1642039470000|2022-01-13 02:04:30|||||||||1
1642039560000|2022-01-13 02:06:00|||||||||1
1642039640000|2022-01-13 02:07:20|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|54
1642040070000|2022-01-13 02:14:30|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|94
1642040080000|2022-01-13 02:14:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|206
1642040110000|2022-01-13 02:15:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642040290000|2022-01-13 02:18:10|10871.7|10869.7|10871.9|10869.9|10871.9|10869.9|10871.7|10869.7|0
1642040520000|2022-01-13 02:22:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|87
1642040530000|2022-01-13 02:22:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|42
1642040910000|2022-01-13 02:28:30|||||||||1
1642041680000|2022-01-13 02:41:20|||||||||120
1642041940000|2022-01-13 02:45:40|10871.5|10869.5|10871.9|10869.9|10871.9|10869.9|10871.5|10869.5|79
1642041970000|2022-01-13 02:46:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|115
1642042330000|2022-01-13 02:52:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|17
1642042590000|2022-01-13 02:56:30|||||||||15
1642042660000|2022-01-13 02:57:40|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|13
1642042670000|2022-01-13 02:57:50|10871.9|10869.9|10871.5|10869.5|10871.9|10869.9|10871.5|10869.5|17
1642042760000|2022-01-13 02:59:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|3
1642042790000|2022-01-13 02:59:50|||||||||1
1642042960000|2022-01-13 03:02:40|||||||||1
1642042970000|2022-01-13 03:02:50|||||||||1
1642042980000|2022-01-13 03:03:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|36
1642043000000|2022-01-13 03:03:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|6
1642043010000|2022-01-13 03:03:30|10872.1|10870.1|10872.3|10870.3|10872.3|10870.3|10872.1|10870.1|23
1642043120000|2022-01-13 03:05:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|36
1642043160000|2022-01-13 03:06:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|215
1642043180000|2022-01-13 03:06:20|||||||||5
1642043220000|2022-01-13 03:07:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|4
1642043240000|2022-01-13 03:07:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|0
1642043510000|2022-01-13 03:11:50|||||||||23
1642043520000|2022-01-13 03:12:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|136
1642043540000|2022-01-13 03:12:20|||||||||2
1642043550000|2022-01-13 03:12:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|28
1642043560000|2022-01-13 03:12:40|||||||||4
1642043660000|2022-01-13 03:14:20|||||||||1
1642043790000|2022-01-13 03:16:30|||||||||1
1642043800000|2022-01-13 03:16:40|||||||||70
1642043950000|2022-01-13 03:19:10|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.5|10870.5|86
1642043960000|2022-01-13 03:19:20|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.5|10870.5|0
1642043990000|2022-01-13 03:19:50|||||||||10
1642044040000|2022-01-13 03:20:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|2
1642044050000|2022-01-13 03:20:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|0
1642044060000|2022-01-13 03:21:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|11
1642044100000|2022-01-13 03:21:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|0
1642044150000|2022-01-13 03:22:30|||||||||24
1642044180000|2022-01-13 03:23:00|||||||||21
1642044700000|2022-01-13 03:31:40|||||||||2
1642044750000|2022-01-13 03:32:30|||||||||1
1642045470000|2022-01-13 03:44:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|353
1642045880000|2022-01-13 03:51:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|362
1642045990000|2022-01-13 03:53:10|||||||||59
1642046340000|2022-01-13 03:59:00|||||||||250
1642046360000|2022-01-13 03:59:20|||||||||257
1642047100000|2022-01-13 04:11:40|10873.3|10871.3|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|43
1642047160000|2022-01-13 04:12:40|||||||||7
1642047340000|2022-01-13 04:15:40|||||||||17
1642047410000|2022-01-13 04:16:50|||||||||1
1642047470000|2022-01-13 04:17:50|||||||||1
1642047480000|2022-01-13 04:18:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|293
1642047530000|2022-01-13 04:18:50|||||||||1
1642047690000|2022-01-13 04:21:30|||||||||68
1642047710000|2022-01-13 04:21:50|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|52
1642047750000|2022-01-13 04:22:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|52
1642048000000|2022-01-13 04:26:40|||||||||1
1642048130000|2022-01-13 04:28:50|||||||||20
1642048280000|2022-01-13 04:31:20|||||||||3
1642048290000|2022-01-13 04:31:30|||||||||1
1642048320000|2022-01-13 04:32:00|||||||||1
1642048410000|2022-01-13 04:33:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|151
1642049100000|2022-01-13 04:45:00|||||||||14
1642049110000|2022-01-13 04:45:10|||||||||200
1642049150000|2022-01-13 04:45:50|||||||||1
1642049180000|2022-01-13 04:46:20|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|0
1642049210000|2022-01-13 04:46:50|||||||||1
1642049220000|2022-01-13 04:47:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|0
1642049400000|2022-01-13 04:50:00|||||||||1
1642049430000|2022-01-13 04:50:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|3
1642049450000|2022-01-13 04:50:50|||||||||1
1642049870000|2022-01-13 04:57:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|19
1642049930000|2022-01-13 04:58:50|||||||||1
1642049990000|2022-01-13 04:59:50|||||||||1
1642050040000|2022-01-13 05:00:40|||||||||1
1642050050000|2022-01-13 05:00:50|||||||||1
1642050060000|2022-01-13 05:01:00|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|17
1642050120000|2022-01-13 05:02:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|0
1642050180000|2022-01-13 05:03:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|14
1642050220000|2022-01-13 05:03:40|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|1
1642050480000|2022-01-13 05:08:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|0
1642050520000|2022-01-13 05:08:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|6
1642050560000|2022-01-13 05:09:20|||||||||1
1642050580000|2022-01-13 05:09:40|||||||||36
1642050590000|2022-01-13 05:09:50|10873.5|10871.5|10873.3|10871.3|10873.5|10871.5|10873.3|10871.3|32
1642050690000|2022-01-13 05:11:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|0
1642050730000|2022-01-13 05:12:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|25
1642050740000|2022-01-13 05:12:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1642051520000|2022-01-13 05:25:20|||||||||2
1642051830000|2022-01-13 05:30:30|||||||||2
1642051860000|2022-01-13 05:31:00|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|384
1642051990000|2022-01-13 05:33:10|||||||||100
1642052000000|2022-01-13 05:33:20|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|146
1642052180000|2022-01-13 05:36:20|||||||||212
1642052210000|2022-01-13 05:36:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|28
1642052270000|2022-01-13 05:37:50|10874|10872|10874|10872|10874|10872|10874|10872|31
1642052290000|2022-01-13 05:38:10|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|200
1642052390000|2022-01-13 05:39:50|||||||||1
1642052450000|2022-01-13 05:40:50|||||||||1
1642052510000|2022-01-13 05:41:50|||||||||1
1642052570000|2022-01-13 05:42:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|85
1642052910000|2022-01-13 05:48:30|||||||||7
1642053440000|2022-01-13 05:57:20|||||||||307
1642053450000|2022-01-13 05:57:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|116
1642053470000|2022-01-13 05:57:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|7
1642053490000|2022-01-13 05:58:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|15
1642053510000|2022-01-13 05:58:30|||||||||150
1642053520000|2022-01-13 05:58:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|0
1642053560000|2022-01-13 05:59:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|176
1642053650000|2022-01-13 06:00:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|35
1642053710000|2022-01-13 06:01:50|||||||||3
1642053750000|2022-01-13 06:02:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|22
1642054030000|2022-01-13 06:07:10|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|253
1642054130000|2022-01-13 06:08:50|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|0
1642054230000|2022-01-13 06:10:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1642054430000|2022-01-13 06:13:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|68
1642054470000|2022-01-13 06:14:30|||||||||3
1642054590000|2022-01-13 06:16:30|||||||||8
1642054630000|2022-01-13 06:17:10|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|9
1642054640000|2022-01-13 06:17:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|0
1642054730000|2022-01-13 06:18:50|||||||||1
1642054790000|2022-01-13 06:19:50|||||||||1
1642054860000|2022-01-13 06:21:00|||||||||1
1642055090000|2022-01-13 06:24:50|||||||||1
1642055120000|2022-01-13 06:25:20|||||||||2
1642056020000|2022-01-13 06:40:20|||||||||1
1642056950000|2022-01-13 06:55:50|||||||||1
1642057010000|2022-01-13 06:56:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|24
1642057020000|2022-01-13 06:57:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|62
1642057030000|2022-01-13 06:57:10|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|3
1642057050000|2022-01-13 06:57:30|10873.1|10871.1|10872.9|10870.9|10873.1|10871.1|10872.9|10870.9|0
1642057090000|2022-01-13 06:58:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|0
1642057150000|2022-01-13 06:59:10|10872.9|10870.9|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|21
1642057170000|2022-01-13 06:59:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|2
1642057220000|2022-01-13 07:00:20|||||||||5
1642057230000|2022-01-13 07:00:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|5
1642057280000|2022-01-13 07:01:20|10873.1|10871.1|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|21
1642057320000|2022-01-13 07:02:00|||||||||8
1642057330000|2022-01-13 07:02:10|||||||||1
1642057350000|2022-01-13 07:02:30|||||||||3
1642057370000|2022-01-13 07:02:50|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.5|10870.5|14
1642057380000|2022-01-13 07:03:00|10872.3|10870.3|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|17
1642057400000|2022-01-13 07:03:20|||||||||5
1642057420000|2022-01-13 07:03:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|74
1642057440000|2022-01-13 07:04:00|||||||||8
1642057560000|2022-01-13 07:06:00|||||||||13
1642057680000|2022-01-13 07:08:00|||||||||8
1642057710000|2022-01-13 07:08:30|||||||||268
1642057800000|2022-01-13 07:10:00|||||||||8
1642057920000|2022-01-13 07:12:00|||||||||8
1642057960000|2022-01-13 07:12:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|9
1642057980000|2022-01-13 07:13:00|||||||||8
1642057990000|2022-01-13 07:13:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|13
1642058020000|2022-01-13 07:13:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|26
1642058040000|2022-01-13 07:14:00|||||||||4
1642058050000|2022-01-13 07:14:10|10873.1|10871.1|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|103
1642058130000|2022-01-13 07:15:30|||||||||118
1642058160000|2022-01-13 07:16:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|17
1642058200000|2022-01-13 07:16:40|||||||||25
1642058230000|2022-01-13 07:17:10|||||||||17
1642058280000|2022-01-13 07:18:00|||||||||3
1642058310000|2022-01-13 07:18:30|||||||||20
1642058400000|2022-01-13 07:20:00|||||||||4
1642058410000|2022-01-13 07:20:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|7
1642058420000|2022-01-13 07:20:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1642058480000|2022-01-13 07:21:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|0
1642058520000|2022-01-13 07:22:00|||||||||4
1642058540000|2022-01-13 07:22:20|||||||||139
1642058660000|2022-01-13 07:24:20|||||||||4
1642058690000|2022-01-13 07:24:50|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|15
1642058700000|2022-01-13 07:25:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.5|10870.5|17
1642058720000|2022-01-13 07:25:20|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.5|10870.5|0
1642058730000|2022-01-13 07:25:30|10872.5|10870.5|10872.3|10870.3|10872.5|10870.5|10872.3|10870.3|0
1642058760000|2022-01-13 07:26:00|||||||||3
1642058770000|2022-01-13 07:26:10|||||||||7
1642058780000|2022-01-13 07:26:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|15
1642058840000|2022-01-13 07:27:20|||||||||250
1642058880000|2022-01-13 07:28:00|||||||||1
1642058890000|2022-01-13 07:28:10|||||||||3
1642058950000|2022-01-13 07:29:10|||||||||10
1642058960000|2022-01-13 07:29:20|||||||||1
1642059000000|2022-01-13 07:30:00|||||||||4
1642059010000|2022-01-13 07:30:10|||||||||25
1642059160000|2022-01-13 07:32:40|||||||||2
1642059170000|2022-01-13 07:32:50|||||||||2
1642059240000|2022-01-13 07:34:00|||||||||4
1642059260000|2022-01-13 07:34:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|218
1642059360000|2022-01-13 07:36:00|||||||||7
1642059390000|2022-01-13 07:36:30|||||||||25
1642059410000|2022-01-13 07:36:50|||||||||125
1642059480000|2022-01-13 07:38:00|||||||||4
1642059490000|2022-01-13 07:38:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|301
1642059510000|2022-01-13 07:38:30|10873.3|10871.3|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|57
1642059520000|2022-01-13 07:38:40|10873.3|10871.3|10873.5|10871.5|10873.5|10871.5|10873.3|10871.3|0
1642059540000|2022-01-13 07:39:00|10873.3|10871.3|10873.5|10871.5|10873.5|10871.5|10873.3|10871.3|5
1642059580000|2022-01-13 07:39:40|10873.1|10871.1|10873.3|10871.3|10873.5|10871.5|10873.1|10871.1|35
1642059590000|2022-01-13 07:39:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1642059600000|2022-01-13 07:40:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|18
1642059710000|2022-01-13 07:41:50|||||||||6
1642059720000|2022-01-13 07:42:00|||||||||4
1642059820000|2022-01-13 07:43:40|||||||||5
1642059830000|2022-01-13 07:43:50|||||||||1
1642059910000|2022-01-13 07:45:10|||||||||2
1642059920000|2022-01-13 07:45:20|||||||||2
1642060020000|2022-01-13 07:47:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|26
1642060080000|2022-01-13 07:48:00|||||||||5
1642060110000|2022-01-13 07:48:30|10872.3|10870.3|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|81
1642060120000|2022-01-13 07:48:40|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.5|10870.5|0
1642060130000|2022-01-13 07:48:50|||||||||20
1642060150000|2022-01-13 07:49:10|10872.3|10870.3|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|2
1642060200000|2022-01-13 07:50:00|||||||||24
1642060320000|2022-01-13 07:52:00|||||||||4
1642060360000|2022-01-13 07:52:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|22
1642060440000|2022-01-13 07:54:00|||||||||4
1642060560000|2022-01-13 07:56:00|||||||||5
1642060580000|2022-01-13 07:56:20|||||||||1
1642060610000|2022-01-13 07:56:50|||||||||1
1642060670000|2022-01-13 07:57:50|||||||||1
1642060680000|2022-01-13 07:58:00|||||||||4
1642060730000|2022-01-13 07:58:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|12
1642060740000|2022-01-13 07:59:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|48
1642060750000|2022-01-13 07:59:10|10873.3|10871.3|10873.5|10871.5|10873.5|10871.5|10873.3|10871.3|0
1642060770000|2022-01-13 07:59:30|10873.3|10871.3|10873.5|10871.5|10873.5|10871.5|10873.3|10871.3|0
1642060800000|2022-01-13 08:00:00|10873.3|10871.3|10873.5|10871.5|10873.5|10871.5|10873.3|10871.3|4
1642060830000|2022-01-13 08:00:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|285
1642060860000|2022-01-13 08:01:00|||||||||5
1642060900000|2022-01-13 08:01:40|||||||||13
1642060930000|2022-01-13 08:02:10|||||||||4
1642060940000|2022-01-13 08:02:20|||||||||2
1642060990000|2022-01-13 08:03:10|10872.7|10870.7|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|176
1642061000000|2022-01-13 08:03:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|29
1642061010000|2022-01-13 08:03:30|||||||||72
1642061030000|2022-01-13 08:03:50|||||||||2
1642061040000|2022-01-13 08:04:00|10872.9|10870.9|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|8
1642061050000|2022-01-13 08:04:10|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|0
1642061110000|2022-01-13 08:05:10|||||||||6
1642061120000|2022-01-13 08:05:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|44
1642061140000|2022-01-13 08:05:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|11
1642061160000|2022-01-13 08:06:00|||||||||16
1642061170000|2022-01-13 08:06:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|5
1642061250000|2022-01-13 08:07:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|61
1642061290000|2022-01-13 08:08:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|8
1642061400000|2022-01-13 08:10:00|10872.5|10870.5|10872.3|10870.3|10872.5|10870.5|10872.3|10870.3|137
1642061430000|2022-01-13 08:10:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|41
1642061440000|2022-01-13 08:10:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|32
1642061450000|2022-01-13 08:10:50|||||||||6
1642061460000|2022-01-13 08:11:00|||||||||6
1642061480000|2022-01-13 08:11:20|||||||||11
1642061490000|2022-01-13 08:11:30|||||||||1
1642061500000|2022-01-13 08:11:40|||||||||11
1642061520000|2022-01-13 08:12:00|||||||||9
1642061540000|2022-01-13 08:12:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|764
1642061560000|2022-01-13 08:12:40|10872.3|10870.3|10871.9|10869.9|10872.3|10870.3|10871.9|10869.9|36
1642061570000|2022-01-13 08:12:50|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|57
1642061590000|2022-01-13 08:13:10|||||||||8
1642061640000|2022-01-13 08:14:00|10871.9|10869.9|10872.3|10870.3|10872.3|10870.3|10871.9|10869.9|44
1642061660000|2022-01-13 08:14:20|||||||||1
1642061670000|2022-01-13 08:14:30|||||||||1
1642061680000|2022-01-13 08:14:40|||||||||1
1642061690000|2022-01-13 08:14:50|||||||||1
1642061700000|2022-01-13 08:15:00|||||||||2
1642061710000|2022-01-13 08:15:10|||||||||2
1642061720000|2022-01-13 08:15:20|||||||||1
1642061730000|2022-01-13 08:15:30|||||||||1
1642061740000|2022-01-13 08:15:40|||||||||1
1642061750000|2022-01-13 08:15:50|||||||||1
1642061760000|2022-01-13 08:16:00|10872.5|10870.5|10872.3|10870.3|10872.5|10870.5|10872.3|10870.3|28
1642061770000|2022-01-13 08:16:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|8
1642061870000|2022-01-13 08:17:50|||||||||33
1642061930000|2022-01-13 08:18:50|||||||||4
1642061960000|2022-01-13 08:19:20|10872.5|10870.5|10872.3|10870.3|10872.5|10870.5|10872.3|10870.3|112
1642061980000|2022-01-13 08:19:40|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.5|10870.5|6
1642062010000|2022-01-13 08:20:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|55
1642062020000|2022-01-13 08:20:20|||||||||53
1642062070000|2022-01-13 08:21:10|||||||||8
1642062080000|2022-01-13 08:21:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|11
1642062090000|2022-01-13 08:21:30|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|35
1642062120000|2022-01-13 08:22:00|||||||||1
1642062160000|2022-01-13 08:22:40|||||||||4
1642062180000|2022-01-13 08:23:00|||||||||4
1642062200000|2022-01-13 08:23:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|3
1642062210000|2022-01-13 08:23:30|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|19
1642062270000|2022-01-13 08:24:30|||||||||7
1642062320000|2022-01-13 08:25:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|50
1642062410000|2022-01-13 08:26:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|13
1642062420000|2022-01-13 08:27:00|10872.7|10870.7|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|136
1642062430000|2022-01-13 08:27:10|10872.9|10870.9|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|99
1642062440000|2022-01-13 08:27:20|||||||||30
1642062490000|2022-01-13 08:28:10|||||||||5
1642062500000|2022-01-13 08:28:20|10872.9|10870.9|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|11
1642062550000|2022-01-13 08:29:10|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|0
1642062580000|2022-01-13 08:29:40|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|32
1642062710000|2022-01-13 08:31:50|||||||||13
1642062770000|2022-01-13 08:32:50|||||||||1
1642062860000|2022-01-13 08:34:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|373
1642062970000|2022-01-13 08:36:10|||||||||105
1642062980000|2022-01-13 08:36:20|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|18
1642062990000|2022-01-13 08:36:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|86
1642063010000|2022-01-13 08:36:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|420
1642063030000|2022-01-13 08:37:10|10873.9|10871.9|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|148
1642063040000|2022-01-13 08:37:20|||||||||8
1642063050000|2022-01-13 08:37:30|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|15
1642063070000|2022-01-13 08:37:50|||||||||3
1642063080000|2022-01-13 08:38:00|||||||||11
1642063090000|2022-01-13 08:38:10|||||||||10
1642063320000|2022-01-13 08:42:00|||||||||20
1642063330000|2022-01-13 08:42:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|120
1642063520000|2022-01-13 08:45:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|65
1642063570000|2022-01-13 08:46:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|93
1642063580000|2022-01-13 08:46:20|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|0
1642063590000|2022-01-13 08:46:30|||||||||21
1642063740000|2022-01-13 08:49:00|||||||||5
1642063770000|2022-01-13 08:49:30|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|70
1642063800000|2022-01-13 08:50:00|||||||||2
1642063880000|2022-01-13 08:51:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|12
1642063900000|2022-01-13 08:51:40|||||||||23
1642063940000|2022-01-13 08:52:20|||||||||3
1642064020000|2022-01-13 08:53:40|||||||||4
1642064060000|2022-01-13 08:54:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|41
1642064070000|2022-01-13 08:54:30|||||||||173
1642064080000|2022-01-13 08:54:40|||||||||10
1642064120000|2022-01-13 08:55:20|||||||||1
1642064130000|2022-01-13 08:55:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|75
1642064220000|2022-01-13 08:57:00|||||||||21
1642064300000|2022-01-13 08:58:20|||||||||1
1642064310000|2022-01-13 08:58:30|||||||||1
1642064390000|2022-01-13 08:59:50|||||||||8
1642064420000|2022-01-13 09:00:20|||||||||1
1642064480000|2022-01-13 09:01:20|||||||||1
1642064530000|2022-01-13 09:02:10|||||||||5
1642064640000|2022-01-13 09:04:00|||||||||22
1642064690000|2022-01-13 09:04:50|||||||||1
1642064700000|2022-01-13 09:05:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|76
1642064710000|2022-01-13 09:05:10|10872.1|10870.1|10872.3|10870.3|10872.3|10870.3|10872.1|10870.1|36
1642064720000|2022-01-13 09:05:20|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|105
1642064740000|2022-01-13 09:05:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642064750000|2022-01-13 09:05:50|||||||||1
1642064760000|2022-01-13 09:06:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|16
1642064880000|2022-01-13 09:08:00|||||||||12
1642064920000|2022-01-13 09:08:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|1046
1642064930000|2022-01-13 09:08:50|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|662
1642064940000|2022-01-13 09:09:00|||||||||10
1642065010000|2022-01-13 09:10:10|||||||||79
1642065020000|2022-01-13 09:10:20|||||||||1
1642065030000|2022-01-13 09:10:30|||||||||6
1642065120000|2022-01-13 09:12:00|||||||||6
1642065130000|2022-01-13 09:12:10|||||||||1
1642065160000|2022-01-13 09:12:40|10871.9|10869.9|10872.3|10870.3|10872.3|10870.3|10871.9|10869.9|79
1642065310000|2022-01-13 09:15:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|18
1642065320000|2022-01-13 09:15:20|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|47
1642065330000|2022-01-13 09:15:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|50
1642065360000|2022-01-13 09:16:00|||||||||28
1642065440000|2022-01-13 09:17:20|||||||||10
1642065500000|2022-01-13 09:18:20|||||||||200
1642065510000|2022-01-13 09:18:30|||||||||2
1642065580000|2022-01-13 09:19:40|||||||||1
1642065600000|2022-01-13 09:20:00|||||||||11
1642065780000|2022-01-13 09:23:00|||||||||3
1642065840000|2022-01-13 09:24:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|220
1642065850000|2022-01-13 09:24:10|||||||||134
1642065860000|2022-01-13 09:24:20|10872.9|10870.9|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|0
1642065870000|2022-01-13 09:24:30|10873.1|10871.1|10872.9|10870.9|10873.1|10871.1|10872.9|10870.9|2
1642065890000|2022-01-13 09:24:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|0
1642065910000|2022-01-13 09:25:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|5
1642065940000|2022-01-13 09:25:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|48
1642066000000|2022-01-13 09:26:40|||||||||4
1642066010000|2022-01-13 09:26:50|||||||||1
1642066050000|2022-01-13 09:27:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|52
1642066110000|2022-01-13 09:28:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|88
1642066200000|2022-01-13 09:30:00|||||||||1
1642066250000|2022-01-13 09:30:50|||||||||50
1642066260000|2022-01-13 09:31:00|||||||||4
1642066320000|2022-01-13 09:32:00|||||||||4
1642066340000|2022-01-13 09:32:20|||||||||2
1642066520000|2022-01-13 09:35:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|38
1642066550000|2022-01-13 09:35:50|10872.7|10870.7|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|32
1642066570000|2022-01-13 09:36:10|10872.9|10870.9|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|28
1642066590000|2022-01-13 09:36:30|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|0
1642066620000|2022-01-13 09:37:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|0
1642066640000|2022-01-13 09:37:20|10872.9|10870.9|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|3
1642066730000|2022-01-13 09:38:50|||||||||174
1642066780000|2022-01-13 09:39:40|||||||||25
1642066800000|2022-01-13 09:40:00|||||||||26
1642066880000|2022-01-13 09:41:20|||||||||1
1642066890000|2022-01-13 09:41:30|||||||||25
1642066900000|2022-01-13 09:41:40|||||||||29
1642066930000|2022-01-13 09:42:10|||||||||4
1642066960000|2022-01-13 09:42:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|67
1642067190000|2022-01-13 09:46:30|||||||||1
1642067280000|2022-01-13 09:48:00|||||||||3
1642067310000|2022-01-13 09:48:30|||||||||100
1642067350000|2022-01-13 09:49:10|10872.5|10870.5|10872.3|10870.3|10872.5|10870.5|10872.3|10870.3|0
1642067370000|2022-01-13 09:49:30|10872.5|10870.5|10872.3|10870.3|10872.5|10870.5|10872.3|10870.3|5
1642067450000|2022-01-13 09:50:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|25
1642067460000|2022-01-13 09:51:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|14
1642067490000|2022-01-13 09:51:30|||||||||4
1642067590000|2022-01-13 09:53:10|||||||||71
1642067610000|2022-01-13 09:53:30|10872.1|10870.1|10871.9|10869.9|10872.1|10870.1|10871.9|10869.9|386
1642067820000|2022-01-13 09:57:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.1|10870.1|392
1642067920000|2022-01-13 09:58:40|10872.7|10870.7|10872.3|10870.3|10872.7|10870.7|10872.3|10870.3|546
1642068070000|2022-01-13 10:01:10|||||||||1
1642068150000|2022-01-13 10:02:30|||||||||3
1642068200000|2022-01-13 10:03:20|||||||||1
1642068230000|2022-01-13 10:03:50|||||||||2
1642068400000|2022-01-13 10:06:40|||||||||189
1642068450000|2022-01-13 10:07:30|||||||||156
1642068460000|2022-01-13 10:07:40|10872.5|10870.5|10872.3|10870.3|10872.5|10870.5|10872.3|10870.3|4
1642068470000|2022-01-13 10:07:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|89
1642068560000|2022-01-13 10:09:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|83
1642068570000|2022-01-13 10:09:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|0
1642068660000|2022-01-13 10:11:00|||||||||6
1642068700000|2022-01-13 10:11:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|6
1642068710000|2022-01-13 10:11:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|0
1642068760000|2022-01-13 10:12:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|13
1642068840000|2022-01-13 10:14:00|||||||||1
1642068880000|2022-01-13 10:14:40|||||||||20
1642068890000|2022-01-13 10:14:50|||||||||47
1642068900000|2022-01-13 10:15:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|0
1642068910000|2022-01-13 10:15:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|0
1642068940000|2022-01-13 10:15:40|||||||||83
1642068960000|2022-01-13 10:16:00|||||||||1
1642069150000|2022-01-13 10:19:10|||||||||30
1642069290000|2022-01-13 10:21:30|||||||||1
1642069380000|2022-01-13 10:23:00|||||||||1
1642069390000|2022-01-13 10:23:10|||||||||5
1642069400000|2022-01-13 10:23:20|||||||||4
1642069410000|2022-01-13 10:23:30|||||||||4
1642069420000|2022-01-13 10:23:40|||||||||5
1642069430000|2022-01-13 10:23:50|||||||||378
1642069440000|2022-01-13 10:24:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|9
1642069450000|2022-01-13 10:24:10|||||||||26
1642069460000|2022-01-13 10:24:20|||||||||2
1642069470000|2022-01-13 10:24:30|||||||||5
1642069480000|2022-01-13 10:24:40|||||||||4
1642069490000|2022-01-13 10:24:50|||||||||2
1642069570000|2022-01-13 10:26:10|||||||||42
1642069610000|2022-01-13 10:26:50|||||||||205
1642069620000|2022-01-13 10:27:00|||||||||6
1642069700000|2022-01-13 10:28:20|||||||||114
1642069730000|2022-01-13 10:28:50|||||||||1
1642069770000|2022-01-13 10:29:30|||||||||10
1642069820000|2022-01-13 10:30:20|||||||||5
1642070010000|2022-01-13 10:33:30|||||||||15
1642070020000|2022-01-13 10:33:40|||||||||1
1642070100000|2022-01-13 10:35:00|||||||||3
1642070370000|2022-01-13 10:39:30|||||||||1
1642070440000|2022-01-13 10:40:40|||||||||1
1642070490000|2022-01-13 10:41:30|||||||||1
1642070560000|2022-01-13 10:42:40|||||||||43
1642070570000|2022-01-13 10:42:50|||||||||7
1642070580000|2022-01-13 10:43:00|||||||||3
1642070760000|2022-01-13 10:46:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|84
1642070800000|2022-01-13 10:46:40|||||||||17
1642070860000|2022-01-13 10:47:40|||||||||7
1642070920000|2022-01-13 10:48:40|||||||||37
1642070950000|2022-01-13 10:49:10|||||||||50
1642070960000|2022-01-13 10:49:20|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|77
1642071010000|2022-01-13 10:50:10|10872.7|10870.7|10872.3|10870.3|10872.7|10870.7|10872.3|10870.3|53
1642071020000|2022-01-13 10:50:20|10872.7|10870.7|10872.3|10870.3|10872.7|10870.7|10872.3|10870.3|257
1642071120000|2022-01-13 10:52:00|||||||||3
1642071270000|2022-01-13 10:54:30|||||||||55
1642071310000|2022-01-13 10:55:10|||||||||31
1642071320000|2022-01-13 10:55:20|||||||||16
1642071380000|2022-01-13 10:56:20|||||||||3
1642071430000|2022-01-13 10:57:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|102
1642071470000|2022-01-13 10:57:50|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|139
1642071480000|2022-01-13 10:58:00|||||||||3
1642071510000|2022-01-13 10:58:30|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|59
1642071580000|2022-01-13 10:59:40|||||||||2
1642071620000|2022-01-13 11:00:20|||||||||3
1642071720000|2022-01-13 11:02:00|||||||||1
1642071800000|2022-01-13 11:03:20|||||||||60
1642071820000|2022-01-13 11:03:40|||||||||3
1642071870000|2022-01-13 11:04:30|||||||||27
1642071980000|2022-01-13 11:06:20|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|51
1642072200000|2022-01-13 11:10:00|||||||||3
1642072210000|2022-01-13 11:10:10|||||||||8
1642072240000|2022-01-13 11:10:40|||||||||9
1642072270000|2022-01-13 11:11:10|||||||||8
1642072290000|2022-01-13 11:11:30|||||||||4
1642072320000|2022-01-13 11:12:00|||||||||300
1642072330000|2022-01-13 11:12:10|||||||||6
1642072360000|2022-01-13 11:12:40|||||||||150
1642072380000|2022-01-13 11:13:00|||||||||7
1642072410000|2022-01-13 11:13:30|||||||||97
1642072430000|2022-01-13 11:13:50|||||||||57
1642072720000|2022-01-13 11:18:40|||||||||22
1642072750000|2022-01-13 11:19:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|100
1642072760000|2022-01-13 11:19:20|||||||||22
1642072780000|2022-01-13 11:19:40|10872.3|10870.3|10872.5|10870.5|10872.5|10870.5|10872.3|10870.3|90
1642072790000|2022-01-13 11:19:50|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|0
1642072860000|2022-01-13 11:21:00|||||||||3
1642072910000|2022-01-13 11:21:50|||||||||23
1642073010000|2022-01-13 11:23:30|||||||||16
1642073450000|2022-01-13 11:30:50|||||||||3
1642073520000|2022-01-13 11:32:00|||||||||3
1642073700000|2022-01-13 11:35:00|||||||||37
1642073720000|2022-01-13 11:35:20|||||||||13
1642073730000|2022-01-13 11:35:30|||||||||10
1642073770000|2022-01-13 11:36:10|||||||||5
1642073780000|2022-01-13 11:36:20|||||||||1
1642073790000|2022-01-13 11:36:30|||||||||19
1642074180000|2022-01-13 11:43:00|||||||||3
1642074190000|2022-01-13 11:43:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|364
1642074200000|2022-01-13 11:43:20|||||||||1
1642074240000|2022-01-13 11:44:00|10872.5|10870.5|10872.3|10870.3|10872.5|10870.5|10872.3|10870.3|340
1642074540000|2022-01-13 11:49:00|||||||||44
1642074600000|2022-01-13 11:50:00|||||||||3
1642074900000|2022-01-13 11:55:00|||||||||3
1642075080000|2022-01-13 11:58:00|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|19
1642075200000|2022-01-13 12:00:00|||||||||579
1642075220000|2022-01-13 12:00:20|||||||||18
1642075300000|2022-01-13 12:01:40|||||||||5
1642075330000|2022-01-13 12:02:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|14
1642075360000|2022-01-13 12:02:40|||||||||9
1642075370000|2022-01-13 12:02:50|||||||||7
1642075440000|2022-01-13 12:04:00|||||||||28
1642075470000|2022-01-13 12:04:30|||||||||13
1642075480000|2022-01-13 12:04:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|231
1642075500000|2022-01-13 12:05:00|||||||||3
1642075510000|2022-01-13 12:05:10|||||||||1
1642075570000|2022-01-13 12:06:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|86
1642075590000|2022-01-13 12:06:30|||||||||1
1642075760000|2022-01-13 12:09:20|||||||||1
1642075820000|2022-01-13 12:10:20|||||||||11
1642075830000|2022-01-13 12:10:30|||||||||7
1642075840000|2022-01-13 12:10:40|||||||||7
1642075850000|2022-01-13 12:10:50|||||||||7
1642075870000|2022-01-13 12:11:10|||||||||7
1642075890000|2022-01-13 12:11:30|||||||||11
1642075910000|2022-01-13 12:11:50|||||||||13
1642075930000|2022-01-13 12:12:10|||||||||9
1642075950000|2022-01-13 12:12:30|||||||||8
1642075970000|2022-01-13 12:12:50|||||||||7
1642075990000|2022-01-13 12:13:10|||||||||6
1642076020000|2022-01-13 12:13:40|||||||||6
1642076050000|2022-01-13 12:14:10|||||||||1
1642076100000|2022-01-13 12:15:00|||||||||1
1642076140000|2022-01-13 12:15:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|69
1642076150000|2022-01-13 12:15:50|||||||||50
1642076190000|2022-01-13 12:16:30|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|16
1642076330000|2022-01-13 12:18:50|||||||||1
1642076520000|2022-01-13 12:22:00|||||||||3
1642076640000|2022-01-13 12:24:00|||||||||90
1642076650000|2022-01-13 12:24:10|||||||||1
1642076660000|2022-01-13 12:24:20|||||||||1
1642076740000|2022-01-13 12:25:40|||||||||3
1642076860000|2022-01-13 12:27:40|||||||||1
1642076970000|2022-01-13 12:29:30|||||||||1
1642076990000|2022-01-13 12:29:50|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|717
1642077000000|2022-01-13 12:30:00|||||||||3
1642077010000|2022-01-13 12:30:10|||||||||1
1642077030000|2022-01-13 12:30:30|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|46
1642077040000|2022-01-13 12:30:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|19
1642077050000|2022-01-13 12:30:50|||||||||3
1642077060000|2022-01-13 12:31:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|397
1642077070000|2022-01-13 12:31:10|||||||||3
1642077080000|2022-01-13 12:31:20|||||||||3
1642077100000|2022-01-13 12:31:40|||||||||6
1642077120000|2022-01-13 12:32:00|||||||||3
1642077160000|2022-01-13 12:32:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|47
1642077170000|2022-01-13 12:32:50|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|444
1642077180000|2022-01-13 12:33:00|10871.7|10869.7|10871.5|10869.5|10871.7|10869.7|10871.5|10869.5|110
1642077210000|2022-01-13 12:33:30|||||||||16
1642077220000|2022-01-13 12:33:40|||||||||29
1642077230000|2022-01-13 12:33:50|||||||||2
1642077250000|2022-01-13 12:34:10|||||||||33
1642077260000|2022-01-13 12:34:20|||||||||6
1642077280000|2022-01-13 12:34:40|||||||||10
1642077300000|2022-01-13 12:35:00|||||||||3
1642077310000|2022-01-13 12:35:10|||||||||9
1642077330000|2022-01-13 12:35:30|10871.9|10869.9|10871.5|10869.5|10871.9|10869.9|10871.5|10869.5|97
1642077370000|2022-01-13 12:36:10|||||||||1
1642077580000|2022-01-13 12:39:40|||||||||6
1642077600000|2022-01-13 12:40:00|||||||||3
1642077710000|2022-01-13 12:41:50|||||||||551
1642077720000|2022-01-13 12:42:00|||||||||382
1642077810000|2022-01-13 12:43:30|||||||||1
1642077860000|2022-01-13 12:44:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|123
1642077910000|2022-01-13 12:45:10|||||||||5
1642077960000|2022-01-13 12:46:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|27
1642078090000|2022-01-13 12:48:10|||||||||200
1642078100000|2022-01-13 12:48:20|||||||||275
1642078120000|2022-01-13 12:48:40|10871.1|10869.1|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|107
1642078130000|2022-01-13 12:48:50|||||||||13
1642078150000|2022-01-13 12:49:10|||||||||3
1642078170000|2022-01-13 12:49:30|||||||||5
1642078190000|2022-01-13 12:49:50|||||||||1
1642078210000|2022-01-13 12:50:10|10871.1|10869.1|10871.3|10869.3|10871.3|10869.3|10871.1|10869.1|296
1642078220000|2022-01-13 12:50:20|10871.5|10869.5|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|68
1642078250000|2022-01-13 12:50:50|||||||||100
1642078260000|2022-01-13 12:51:00|||||||||3
1642078330000|2022-01-13 12:52:10|||||||||1
1642078380000|2022-01-13 12:53:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|59
1642078390000|2022-01-13 12:53:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|15
1642078430000|2022-01-13 12:53:50|||||||||200
1642078490000|2022-01-13 12:54:50|||||||||7
1642078620000|2022-01-13 12:57:00|||||||||1
1642078680000|2022-01-13 12:58:00|||||||||2
1642078710000|2022-01-13 12:58:30|||||||||3
1642078740000|2022-01-13 12:59:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|361
1642078750000|2022-01-13 12:59:10|||||||||1
1642078850000|2022-01-13 13:00:50|||||||||16
1642078860000|2022-01-13 13:01:00|||||||||44
1642078870000|2022-01-13 13:01:10|||||||||5
1642078960000|2022-01-13 13:02:40|10871.3|10869.3|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|593
1642078980000|2022-01-13 13:03:00|||||||||8
1642078990000|2022-01-13 13:03:10|||||||||57
1642079060000|2022-01-13 13:04:20|||||||||44
1642079140000|2022-01-13 13:05:40|||||||||1
1642079150000|2022-01-13 13:05:50|||||||||1
1642079170000|2022-01-13 13:06:10|||||||||20
1642079300000|2022-01-13 13:08:20|||||||||60
1642079330000|2022-01-13 13:08:50|||||||||1
1642079340000|2022-01-13 13:09:00|||||||||2
1642079390000|2022-01-13 13:09:50|||||||||222
1642079400000|2022-01-13 13:10:00|||||||||24
1642079430000|2022-01-13 13:10:30|||||||||20
1642079440000|2022-01-13 13:10:40|||||||||13
1642079450000|2022-01-13 13:10:50|||||||||12
1642079460000|2022-01-13 13:11:00|||||||||14
1642079470000|2022-01-13 13:11:10|||||||||47
1642079480000|2022-01-13 13:11:20|||||||||10
1642079490000|2022-01-13 13:11:30|||||||||10
1642079500000|2022-01-13 13:11:40|||||||||9
1642079510000|2022-01-13 13:11:50|||||||||10
1642079520000|2022-01-13 13:12:00|||||||||8
1642079530000|2022-01-13 13:12:10|||||||||8
1642079540000|2022-01-13 13:12:20|||||||||8
1642079550000|2022-01-13 13:12:30|||||||||7
1642079560000|2022-01-13 13:12:40|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|45
1642079570000|2022-01-13 13:12:50|||||||||163
1642079590000|2022-01-13 13:13:10|||||||||11
1642079610000|2022-01-13 13:13:30|||||||||10
1642079630000|2022-01-13 13:13:50|||||||||31
1642079650000|2022-01-13 13:14:10|||||||||2
1642079660000|2022-01-13 13:14:20|||||||||6
1642079690000|2022-01-13 13:14:50|||||||||9
1642079710000|2022-01-13 13:15:10|||||||||1
1642079750000|2022-01-13 13:15:50|||||||||51
1642079760000|2022-01-13 13:16:00|||||||||52
1642079770000|2022-01-13 13:16:10|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|74
1642079800000|2022-01-13 13:16:40|||||||||10
1642079810000|2022-01-13 13:16:50|||||||||1
1642079830000|2022-01-13 13:17:10|||||||||3
1642079850000|2022-01-13 13:17:30|||||||||228
1642079860000|2022-01-13 13:17:40|||||||||6
1642079940000|2022-01-13 13:19:00|||||||||52
1642079950000|2022-01-13 13:19:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|9
1642079960000|2022-01-13 13:19:20|||||||||2
1642079990000|2022-01-13 13:19:50|10871.5|10869.5|10871.9|10869.9|10871.9|10869.9|10871.5|10869.5|276
1642080000000|2022-01-13 13:20:00|10871.5|10869.5|10871.5|10869.5|10871.9|10869.9|10871.5|10869.5|159
1642080010000|2022-01-13 13:20:10|||||||||23
1642080020000|2022-01-13 13:20:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|50
1642080030000|2022-01-13 13:20:30|||||||||66
1642080040000|2022-01-13 13:20:40|||||||||29
1642080050000|2022-01-13 13:20:50|||||||||5
1642080060000|2022-01-13 13:21:00|||||||||1
1642080070000|2022-01-13 13:21:10|||||||||4
1642080080000|2022-01-13 13:21:20|||||||||4
1642080090000|2022-01-13 13:21:30|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|501
1642080100000|2022-01-13 13:21:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|145
1642080110000|2022-01-13 13:21:50|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|119
1642080130000|2022-01-13 13:22:10|||||||||2
1642080150000|2022-01-13 13:22:30|||||||||1
1642080160000|2022-01-13 13:22:40|||||||||1
1642080170000|2022-01-13 13:22:50|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|363
1642080180000|2022-01-13 13:23:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|43
1642080190000|2022-01-13 13:23:10|||||||||8
1642080210000|2022-01-13 13:23:30|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|318
1642080220000|2022-01-13 13:23:40|||||||||10
1642080240000|2022-01-13 13:24:00|||||||||1
1642080250000|2022-01-13 13:24:10|||||||||2
1642080270000|2022-01-13 13:24:30|||||||||1
1642080280000|2022-01-13 13:24:40|10870.7|10868.7|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|457
1642080290000|2022-01-13 13:24:50|||||||||36
1642080300000|2022-01-13 13:25:00|||||||||1
1642080310000|2022-01-13 13:25:10|||||||||3
1642080320000|2022-01-13 13:25:20|10870.7|10868.7|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|518
1642080330000|2022-01-13 13:25:30|||||||||5
1642080350000|2022-01-13 13:25:50|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|7
1642080360000|2022-01-13 13:26:00|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|70
1642080370000|2022-01-13 13:26:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|8
1642080390000|2022-01-13 13:26:30|||||||||1
1642080410000|2022-01-13 13:26:50|||||||||40
1642080430000|2022-01-13 13:27:10|||||||||2
1642080450000|2022-01-13 13:27:30|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|81
1642080460000|2022-01-13 13:27:40|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|26
1642080470000|2022-01-13 13:27:50|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|24
1642080480000|2022-01-13 13:28:00|||||||||8
1642080490000|2022-01-13 13:28:10|10871.9|10869.9|10871.9|10869.9|10872.3|10870.3|10871.9|10869.9|142
1642080500000|2022-01-13 13:28:20|10872.1|10870.1|10872.3|10870.3|10872.3|10870.3|10872.1|10870.1|20
1642080530000|2022-01-13 13:28:50|||||||||74
1642080540000|2022-01-13 13:29:00|10872.1|10870.1|10872.3|10870.3|10872.3|10870.3|10872.1|10870.1|46
1642080550000|2022-01-13 13:29:10|10871.9|10869.9|10872.3|10870.3|10872.3|10870.3|10871.9|10869.9|31
1642080560000|2022-01-13 13:29:20|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|28
1642080580000|2022-01-13 13:29:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642080600000|2022-01-13 13:30:00|10872.3|10870.3|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|107
1642080610000|2022-01-13 13:30:10|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|212
1642080620000|2022-01-13 13:30:20|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|97
1642080640000|2022-01-13 13:30:40|||||||||153
1642080650000|2022-01-13 13:30:50|||||||||116
1642080660000|2022-01-13 13:31:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|48
1642080670000|2022-01-13 13:31:10|||||||||5
1642080680000|2022-01-13 13:31:20|||||||||2
1642080690000|2022-01-13 13:31:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|19
1642080700000|2022-01-13 13:31:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|23
1642080720000|2022-01-13 13:32:00|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|128
1642080730000|2022-01-13 13:32:10|||||||||7
1642080760000|2022-01-13 13:32:40|10871.7|10869.7|10871.5|10869.5|10871.7|10869.7|10871.5|10869.5|500
1642080780000|2022-01-13 13:33:00|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|63
1642080790000|2022-01-13 13:33:10|||||||||14
1642080800000|2022-01-13 13:33:20|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|188
1642080810000|2022-01-13 13:33:30|||||||||69
1642080820000|2022-01-13 13:33:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|81
1642080840000|2022-01-13 13:34:00|||||||||16
1642080850000|2022-01-13 13:34:10|||||||||3
1642080860000|2022-01-13 13:34:20|||||||||216
1642080870000|2022-01-13 13:34:30|||||||||9
1642080890000|2022-01-13 13:34:50|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|383
1642080900000|2022-01-13 13:35:00|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|35
1642080910000|2022-01-13 13:35:10|||||||||10
1642080920000|2022-01-13 13:35:20|||||||||3
1642080930000|2022-01-13 13:35:30|||||||||2
1642080940000|2022-01-13 13:35:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|99
1642080950000|2022-01-13 13:35:50|||||||||3
1642080960000|2022-01-13 13:36:00|||||||||3
1642080970000|2022-01-13 13:36:10|||||||||3
1642080980000|2022-01-13 13:36:20|||||||||2
1642080990000|2022-01-13 13:36:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|295
1642081000000|2022-01-13 13:36:40|||||||||23
1642081010000|2022-01-13 13:36:50|||||||||303
1642081020000|2022-01-13 13:37:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|220
1642081030000|2022-01-13 13:37:10|||||||||6
1642081040000|2022-01-13 13:37:20|||||||||2
1642081050000|2022-01-13 13:37:30|||||||||3
1642081060000|2022-01-13 13:37:40|||||||||51
1642081070000|2022-01-13 13:37:50|||||||||3
1642081080000|2022-01-13 13:38:00|||||||||259
1642081090000|2022-01-13 13:38:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|441
1642081100000|2022-01-13 13:38:20|||||||||3
1642081110000|2022-01-13 13:38:30|||||||||75
1642081120000|2022-01-13 13:38:40|||||||||3
1642081130000|2022-01-13 13:38:50|||||||||5
1642081140000|2022-01-13 13:39:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|38
1642081150000|2022-01-13 13:39:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|61
1642081160000|2022-01-13 13:39:20|||||||||3
1642081170000|2022-01-13 13:39:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|116
1642081180000|2022-01-13 13:39:40|||||||||12
1642081190000|2022-01-13 13:39:50|||||||||3
1642081200000|2022-01-13 13:40:00|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|89
1642081210000|2022-01-13 13:40:10|||||||||90
1642081220000|2022-01-13 13:40:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|269
1642081230000|2022-01-13 13:40:30|||||||||8
1642081240000|2022-01-13 13:40:40|||||||||14
1642081250000|2022-01-13 13:40:50|||||||||3
1642081260000|2022-01-13 13:41:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|252
1642081270000|2022-01-13 13:41:10|||||||||3
1642081280000|2022-01-13 13:41:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|35
1642081290000|2022-01-13 13:41:30|10873.1|10871.1|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|12
1642081300000|2022-01-13 13:41:40|10873.1|10871.1|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|3
1642081310000|2022-01-13 13:41:50|||||||||2
1642081320000|2022-01-13 13:42:00|10873.3|10871.3|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|1
1642081330000|2022-01-13 13:42:10|||||||||2
1642081340000|2022-01-13 13:42:20|||||||||2
1642081350000|2022-01-13 13:42:30|||||||||3
1642081360000|2022-01-13 13:42:40|||||||||24
1642081370000|2022-01-13 13:42:50|||||||||7
1642081380000|2022-01-13 13:43:00|||||||||2
1642081390000|2022-01-13 13:43:10|||||||||3
1642081400000|2022-01-13 13:43:20|||||||||3
1642081410000|2022-01-13 13:43:30|||||||||2
1642081420000|2022-01-13 13:43:40|||||||||3
1642081430000|2022-01-13 13:43:50|||||||||3
1642081440000|2022-01-13 13:44:00|||||||||4
1642081450000|2022-01-13 13:44:10|||||||||3
1642081460000|2022-01-13 13:44:20|||||||||3
1642081470000|2022-01-13 13:44:30|||||||||3
1642081480000|2022-01-13 13:44:40|||||||||12
1642081490000|2022-01-13 13:44:50|||||||||6
1642081500000|2022-01-13 13:45:00|||||||||3
1642081510000|2022-01-13 13:45:10|||||||||7
1642081520000|2022-01-13 13:45:20|||||||||3
1642081530000|2022-01-13 13:45:30|||||||||3
1642081540000|2022-01-13 13:45:40|||||||||2
1642081550000|2022-01-13 13:45:50|||||||||3
1642081560000|2022-01-13 13:46:00|||||||||3
1642081570000|2022-01-13 13:46:10|||||||||3
1642081580000|2022-01-13 13:46:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.3|10871.3|33
1642081590000|2022-01-13 13:46:30|||||||||3
1642081600000|2022-01-13 13:46:40|||||||||3
1642081610000|2022-01-13 13:46:50|||||||||3
1642081620000|2022-01-13 13:47:00|||||||||8
1642081630000|2022-01-13 13:47:10|||||||||13
1642081640000|2022-01-13 13:47:20|||||||||7
1642081650000|2022-01-13 13:47:30|||||||||8
1642081660000|2022-01-13 13:47:40|||||||||13
1642081670000|2022-01-13 13:47:50|||||||||8
1642081680000|2022-01-13 13:48:00|10873.7|10871.7|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|90
1642081690000|2022-01-13 13:48:10|||||||||3
1642081700000|2022-01-13 13:48:20|||||||||3
1642081710000|2022-01-13 13:48:30|||||||||2
1642081720000|2022-01-13 13:48:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|34
1642081730000|2022-01-13 13:48:50|||||||||3
1642081740000|2022-01-13 13:49:00|||||||||2
1642081750000|2022-01-13 13:49:10|||||||||5
1642081760000|2022-01-13 13:49:20|||||||||3
1642081770000|2022-01-13 13:49:30|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|147
1642081780000|2022-01-13 13:49:40|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|2
1642081790000|2022-01-13 13:49:50|10873.5|10871.5|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|9
1642081800000|2022-01-13 13:50:00|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|15
1642081810000|2022-01-13 13:50:10|||||||||4
1642081820000|2022-01-13 13:50:20|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|62
1642081830000|2022-01-13 13:50:30|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|120
1642081840000|2022-01-13 13:50:40|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|5
1642081850000|2022-01-13 13:50:50|||||||||3
1642081860000|2022-01-13 13:51:00|||||||||3
1642081870000|2022-01-13 13:51:10|||||||||6
1642081880000|2022-01-13 13:51:20|||||||||2
1642081890000|2022-01-13 13:51:30|||||||||33
1642081900000|2022-01-13 13:51:40|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|212
1642081910000|2022-01-13 13:51:50|||||||||2
1642081920000|2022-01-13 13:52:00|||||||||3
1642081930000|2022-01-13 13:52:10|||||||||4
1642081940000|2022-01-13 13:52:20|||||||||12
1642081950000|2022-01-13 13:52:30|||||||||13
1642081960000|2022-01-13 13:52:40|||||||||29
1642081970000|2022-01-13 13:52:50|||||||||13
1642081980000|2022-01-13 13:53:00|||||||||7
1642081990000|2022-01-13 13:53:10|||||||||16
1642082000000|2022-01-13 13:53:20|||||||||13
1642082010000|2022-01-13 13:53:30|||||||||12
1642082020000|2022-01-13 13:53:40|||||||||18
1642082030000|2022-01-13 13:53:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|48
1642082040000|2022-01-13 13:54:00|||||||||8
1642082050000|2022-01-13 13:54:10|||||||||18
1642082060000|2022-01-13 13:54:20|||||||||3
1642082070000|2022-01-13 13:54:30|||||||||4
1642082080000|2022-01-13 13:54:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|126
1642082090000|2022-01-13 13:54:50|||||||||8
1642082100000|2022-01-13 13:55:00|||||||||8
1642082110000|2022-01-13 13:55:10|||||||||7
1642082120000|2022-01-13 13:55:20|||||||||22
1642082130000|2022-01-13 13:55:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|38
1642082140000|2022-01-13 13:55:40|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|105
1642082150000|2022-01-13 13:55:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|27
1642082160000|2022-01-13 13:56:00|10873.9|10871.9|10873.7|10871.7|10873.9|10871.9|10873.7|10871.7|80
1642082170000|2022-01-13 13:56:10|10873.9|10871.9|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|8
1642082180000|2022-01-13 13:56:20|||||||||152
1642082190000|2022-01-13 13:56:30|||||||||103
1642082200000|2022-01-13 13:56:40|||||||||139
1642082210000|2022-01-13 13:56:50|||||||||2
1642082220000|2022-01-13 13:57:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|43
1642082230000|2022-01-13 13:57:10|||||||||6
1642082240000|2022-01-13 13:57:20|||||||||3
1642082250000|2022-01-13 13:57:30|||||||||5
1642082260000|2022-01-13 13:57:40|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|44
1642082270000|2022-01-13 13:57:50|||||||||7
1642082280000|2022-01-13 13:58:00|||||||||2
1642082290000|2022-01-13 13:58:10|||||||||3
1642082300000|2022-01-13 13:58:20|||||||||3
1642082310000|2022-01-13 13:58:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|68
1642082320000|2022-01-13 13:58:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|28
1642082330000|2022-01-13 13:58:50|||||||||3
1642082340000|2022-01-13 13:59:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|82
1642082350000|2022-01-13 13:59:10|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|4
1642082360000|2022-01-13 13:59:20|||||||||30
1642082370000|2022-01-13 13:59:30|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|78
1642082380000|2022-01-13 13:59:40|||||||||2
1642082390000|2022-01-13 13:59:50|||||||||285
1642082400000|2022-01-13 14:00:00|||||||||36
1642082410000|2022-01-13 14:00:10|||||||||2
1642082420000|2022-01-13 14:00:20|||||||||3
1642082430000|2022-01-13 14:00:30|||||||||5
1642082440000|2022-01-13 14:00:40|||||||||3
1642082450000|2022-01-13 14:00:50|||||||||2
1642082460000|2022-01-13 14:01:00|||||||||6
1642082470000|2022-01-13 14:01:10|||||||||5
1642082480000|2022-01-13 14:01:20|||||||||12
1642082490000|2022-01-13 14:01:30|||||||||3
1642082500000|2022-01-13 14:01:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|322
1642082510000|2022-01-13 14:01:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|144
1642082520000|2022-01-13 14:02:00|||||||||23
1642082530000|2022-01-13 14:02:10|||||||||6
1642082540000|2022-01-13 14:02:20|||||||||25
1642082550000|2022-01-13 14:02:30|||||||||20
1642082560000|2022-01-13 14:02:40|||||||||6
1642082570000|2022-01-13 14:02:50|||||||||3
1642082580000|2022-01-13 14:03:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|57
1642082590000|2022-01-13 14:03:10|||||||||3
1642082600000|2022-01-13 14:03:20|||||||||3
1642082610000|2022-01-13 14:03:30|||||||||2
1642082620000|2022-01-13 14:03:40|||||||||15
1642082630000|2022-01-13 14:03:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|70
1642082640000|2022-01-13 14:04:00|||||||||3
1642082650000|2022-01-13 14:04:10|||||||||3
1642082660000|2022-01-13 14:04:20|||||||||253
1642082670000|2022-01-13 14:04:30|||||||||30
1642082680000|2022-01-13 14:04:40|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|87
1642082690000|2022-01-13 14:04:50|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|128
1642082700000|2022-01-13 14:05:00|||||||||5
1642082710000|2022-01-13 14:05:10|||||||||6
1642082720000|2022-01-13 14:05:20|||||||||5
1642082730000|2022-01-13 14:05:30|||||||||4
1642082740000|2022-01-13 14:05:40|||||||||4
1642082750000|2022-01-13 14:05:50|||||||||3
1642082760000|2022-01-13 14:06:00|||||||||5
1642082770000|2022-01-13 14:06:10|||||||||6
1642082780000|2022-01-13 14:06:20|||||||||4
1642082790000|2022-01-13 14:06:30|||||||||5
1642082800000|2022-01-13 14:06:40|||||||||3
1642082810000|2022-01-13 14:06:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|774
1642082820000|2022-01-13 14:07:00|||||||||3
1642082830000|2022-01-13 14:07:10|||||||||6
1642082840000|2022-01-13 14:07:20|||||||||4
1642082850000|2022-01-13 14:07:30|||||||||704
1642082860000|2022-01-13 14:07:40|||||||||817
1642082870000|2022-01-13 14:07:50|||||||||5
1642082880000|2022-01-13 14:08:00|||||||||2
1642082890000|2022-01-13 14:08:10|||||||||4
1642082900000|2022-01-13 14:08:20|||||||||255
1642082910000|2022-01-13 14:08:30|10875|10873|10874.6|10872.6|10875|10873|10874.6|10872.6|302
1642082920000|2022-01-13 14:08:40|||||||||4
1642082930000|2022-01-13 14:08:50|||||||||3
1642082940000|2022-01-13 14:09:00|||||||||5
1642082950000|2022-01-13 14:09:10|||||||||3
1642082960000|2022-01-13 14:09:20|||||||||4
1642082970000|2022-01-13 14:09:30|10875|10873|10875|10873|10875|10873|10875|10873|30
1642082980000|2022-01-13 14:09:40|||||||||3
1642082990000|2022-01-13 14:09:50|||||||||26
1642083000000|2022-01-13 14:10:00|||||||||4
1642083010000|2022-01-13 14:10:10|||||||||4
1642083020000|2022-01-13 14:10:20|||||||||15
1642083030000|2022-01-13 14:10:30|||||||||14
1642083040000|2022-01-13 14:10:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|152
1642083050000|2022-01-13 14:10:50|||||||||10
1642083060000|2022-01-13 14:11:00|||||||||3
1642083070000|2022-01-13 14:11:10|||||||||9
1642083080000|2022-01-13 14:11:20|||||||||9
1642083090000|2022-01-13 14:11:30|||||||||9
1642083100000|2022-01-13 14:11:40|||||||||3
1642083110000|2022-01-13 14:11:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|78
1642083120000|2022-01-13 14:12:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|0
1642083130000|2022-01-13 14:12:10|||||||||13
1642083140000|2022-01-13 14:12:20|||||||||3
1642083150000|2022-01-13 14:12:30|10875|10873|10874.6|10872.6|10875|10873|10874.6|10872.6|215
1642083160000|2022-01-13 14:12:40|||||||||3
1642083170000|2022-01-13 14:12:50|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|24
1642083180000|2022-01-13 14:13:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|106
1642083190000|2022-01-13 14:13:10|||||||||8
1642083200000|2022-01-13 14:13:20|||||||||3
1642083210000|2022-01-13 14:13:30|10875|10873|10875|10873|10875|10873|10875|10873|165
1642083220000|2022-01-13 14:13:40|||||||||10
1642083230000|2022-01-13 14:13:50|||||||||19
1642083240000|2022-01-13 14:14:00|||||||||134
1642083250000|2022-01-13 14:14:10|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|5
1642083260000|2022-01-13 14:14:20|||||||||5
1642083270000|2022-01-13 14:14:30|||||||||6
1642083280000|2022-01-13 14:14:40|||||||||2
1642083290000|2022-01-13 14:14:50|||||||||5
1642083300000|2022-01-13 14:15:00|||||||||4
1642083310000|2022-01-13 14:15:10|||||||||3
1642083320000|2022-01-13 14:15:20|||||||||3
1642083330000|2022-01-13 14:15:30|||||||||10
1642083340000|2022-01-13 14:15:40|||||||||206
1642083350000|2022-01-13 14:15:50|||||||||23
1642083360000|2022-01-13 14:16:00|||||||||11
1642083370000|2022-01-13 14:16:10|||||||||3
1642083380000|2022-01-13 14:16:20|||||||||54
1642083390000|2022-01-13 14:16:30|||||||||25
1642083400000|2022-01-13 14:16:40|10874.8|10872.8|10875|10873|10875|10873|10874.6|10872.6|23
1642083410000|2022-01-13 14:16:50|||||||||20
1642083420000|2022-01-13 14:17:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|16
1642083430000|2022-01-13 14:17:10|||||||||5
1642083440000|2022-01-13 14:17:20|||||||||3
1642083450000|2022-01-13 14:17:30|||||||||2
1642083460000|2022-01-13 14:17:40|||||||||3
1642083470000|2022-01-13 14:17:50|10875|10873|10875|10873|10875.4|10873.4|10875|10873|207
1642083480000|2022-01-13 14:18:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875|10873|113
1642083490000|2022-01-13 14:18:10|||||||||5
1642083500000|2022-01-13 14:18:20|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|107
1642083510000|2022-01-13 14:18:30|10875|10873|10875|10873|10875.4|10873.4|10875|10873|149
1642083520000|2022-01-13 14:18:40|||||||||3
1642083530000|2022-01-13 14:18:50|||||||||3
1642083540000|2022-01-13 14:19:00|||||||||10
1642083550000|2022-01-13 14:19:10|||||||||2
1642083560000|2022-01-13 14:19:20|||||||||3
1642083570000|2022-01-13 14:19:30|||||||||3
1642083580000|2022-01-13 14:19:40|||||||||5
1642083590000|2022-01-13 14:19:50|||||||||3
1642083600000|2022-01-13 14:20:00|||||||||3
1642083610000|2022-01-13 14:20:10|||||||||6
1642083620000|2022-01-13 14:20:20|||||||||3
1642083630000|2022-01-13 14:20:30|||||||||43
1642083640000|2022-01-13 14:20:40|||||||||3
1642083650000|2022-01-13 14:20:50|||||||||2
1642083660000|2022-01-13 14:21:00|||||||||3
1642083670000|2022-01-13 14:21:10|||||||||3
1642083680000|2022-01-13 14:21:20|||||||||2
1642083690000|2022-01-13 14:21:30|||||||||79
1642083700000|2022-01-13 14:21:40|||||||||3
1642083710000|2022-01-13 14:21:50|||||||||2
1642083720000|2022-01-13 14:22:00|||||||||3
1642083730000|2022-01-13 14:22:10|||||||||28
1642083740000|2022-01-13 14:22:20|10874.6|10872.6|10874.6|10872.6|10875|10873|10874.6|10872.6|149
1642083750000|2022-01-13 14:22:30|10875|10873|10875|10873|10875|10873|10875|10873|47
1642083760000|2022-01-13 14:22:40|10874.6|10872.6|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|244
1642083770000|2022-01-13 14:22:50|||||||||3
1642083780000|2022-01-13 14:23:00|||||||||92
1642083790000|2022-01-13 14:23:10|||||||||7
1642083800000|2022-01-13 14:23:20|10875|10873|10875|10873|10875|10873|10875|10873|57
1642083810000|2022-01-13 14:23:30|||||||||404
1642083820000|2022-01-13 14:23:40|||||||||24
1642083830000|2022-01-13 14:23:50|||||||||3
1642083840000|2022-01-13 14:24:00|||||||||8
1642083850000|2022-01-13 14:24:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875|10873|166
1642083860000|2022-01-13 14:24:20|||||||||3
1642083870000|2022-01-13 14:24:30|||||||||3
1642083880000|2022-01-13 14:24:40|||||||||49
1642083890000|2022-01-13 14:24:50|||||||||12
1642083900000|2022-01-13 14:25:00|10875.2|10873.2|10875.2|10873.2|10875.4|10873.4|10875|10873|134
1642083910000|2022-01-13 14:25:10|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|161
1642083920000|2022-01-13 14:25:20|||||||||2
1642083930000|2022-01-13 14:25:30|||||||||25
1642083940000|2022-01-13 14:25:40|||||||||8
1642083950000|2022-01-13 14:25:50|||||||||14
1642083960000|2022-01-13 14:26:00|||||||||8
1642083970000|2022-01-13 14:26:10|||||||||5
1642083980000|2022-01-13 14:26:20|||||||||2
1642083990000|2022-01-13 14:26:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|198
1642084000000|2022-01-13 14:26:40|||||||||112
1642084010000|2022-01-13 14:26:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|168
1642084020000|2022-01-13 14:27:00|||||||||36
1642084030000|2022-01-13 14:27:10|||||||||440
1642084040000|2022-01-13 14:27:20|||||||||15
1642084050000|2022-01-13 14:27:30|||||||||8
1642084060000|2022-01-13 14:27:40|||||||||5
1642084070000|2022-01-13 14:27:50|||||||||3
1642084080000|2022-01-13 14:28:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|615
1642084090000|2022-01-13 14:28:10|||||||||55
1642084100000|2022-01-13 14:28:20|||||||||3
1642084110000|2022-01-13 14:28:30|||||||||18
1642084120000|2022-01-13 14:28:40|||||||||2
1642084130000|2022-01-13 14:28:50|||||||||3
1642084140000|2022-01-13 14:29:00|||||||||196
1642084150000|2022-01-13 14:29:10|||||||||75
1642084160000|2022-01-13 14:29:20|||||||||3
1642084170000|2022-01-13 14:29:30|||||||||39
1642084180000|2022-01-13 14:29:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|46
1642084190000|2022-01-13 14:29:50|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|33
1642084200000|2022-01-13 14:30:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|93
1642084210000|2022-01-13 14:30:10|||||||||3
1642084220000|2022-01-13 14:30:20|||||||||6
1642084230000|2022-01-13 14:30:30|||||||||3
1642084240000|2022-01-13 14:30:40|||||||||3
1642084250000|2022-01-13 14:30:50|||||||||2
1642084260000|2022-01-13 14:31:00|||||||||13
1642084270000|2022-01-13 14:31:10|||||||||5
1642084280000|2022-01-13 14:31:20|||||||||10
1642084290000|2022-01-13 14:31:30|||||||||7
1642084300000|2022-01-13 14:31:40|||||||||28
1642084310000|2022-01-13 14:31:50|||||||||3
1642084320000|2022-01-13 14:32:00|||||||||3
1642084330000|2022-01-13 14:32:10|||||||||5
1642084340000|2022-01-13 14:32:20|||||||||274
1642084350000|2022-01-13 14:32:30|||||||||30
1642084360000|2022-01-13 14:32:40|||||||||3
1642084370000|2022-01-13 14:32:50|||||||||3
1642084380000|2022-01-13 14:33:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|11
1642084390000|2022-01-13 14:33:10|||||||||6
1642084400000|2022-01-13 14:33:20|||||||||14
1642084410000|2022-01-13 14:33:30|||||||||5
1642084420000|2022-01-13 14:33:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|49
1642084430000|2022-01-13 14:33:50|||||||||3
1642084440000|2022-01-13 14:34:00|||||||||6
1642084450000|2022-01-13 14:34:10|||||||||17
1642084460000|2022-01-13 14:34:20|||||||||41
1642084470000|2022-01-13 14:34:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|166
1642084480000|2022-01-13 14:34:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|985
1642084490000|2022-01-13 14:34:50|||||||||930
1642084500000|2022-01-13 14:35:00|||||||||3
1642084510000|2022-01-13 14:35:10|||||||||22
1642084520000|2022-01-13 14:35:20|||||||||478
1642084530000|2022-01-13 14:35:30|||||||||11
1642084540000|2022-01-13 14:35:40|||||||||12
1642084550000|2022-01-13 14:35:50|||||||||9
1642084560000|2022-01-13 14:36:00|||||||||12
1642084570000|2022-01-13 14:36:10|||||||||29
1642084580000|2022-01-13 14:36:20|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|19
1642084590000|2022-01-13 14:36:30|10875|10873|10875|10873|10875|10873|10875|10873|153
1642084600000|2022-01-13 14:36:40|||||||||69
1642084610000|2022-01-13 14:36:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|36
1642084620000|2022-01-13 14:37:00|||||||||2
1642084630000|2022-01-13 14:37:10|10875|10873|10874.6|10872.6|10875|10873|10874.6|10872.6|41
1642084640000|2022-01-13 14:37:20|||||||||2
1642084650000|2022-01-13 14:37:30|||||||||12
1642084660000|2022-01-13 14:37:40|||||||||7
1642084670000|2022-01-13 14:37:50|||||||||26
1642084680000|2022-01-13 14:38:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|79
1642084690000|2022-01-13 14:38:10|||||||||5
1642084700000|2022-01-13 14:38:20|||||||||10
1642084710000|2022-01-13 14:38:30|||||||||9
1642084720000|2022-01-13 14:38:40|||||||||2
1642084730000|2022-01-13 14:38:50|||||||||10
1642084740000|2022-01-13 14:39:00|||||||||4
1642084750000|2022-01-13 14:39:10|||||||||2
1642084760000|2022-01-13 14:39:20|||||||||4
1642084770000|2022-01-13 14:39:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|34
1642084780000|2022-01-13 14:39:40|||||||||12
1642084790000|2022-01-13 14:39:50|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|598
1642084800000|2022-01-13 14:40:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|222
1642084810000|2022-01-13 14:40:10|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.5|10871.5|43
1642084820000|2022-01-13 14:40:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|5
1642084830000|2022-01-13 14:40:30|||||||||3
1642084840000|2022-01-13 14:40:40|||||||||3
1642084850000|2022-01-13 14:40:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|123
1642084860000|2022-01-13 14:41:00|10873.9|10871.9|10874|10872|10874.2|10872.2|10873.9|10871.9|40
1642084870000|2022-01-13 14:41:10|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|3
1642084880000|2022-01-13 14:41:20|||||||||2
1642084890000|2022-01-13 14:41:30|||||||||102
1642084900000|2022-01-13 14:41:40|||||||||11
1642084910000|2022-01-13 14:41:50|||||||||13
1642084920000|2022-01-13 14:42:00|||||||||2
1642084930000|2022-01-13 14:42:10|||||||||13
1642084940000|2022-01-13 14:42:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|53
1642084950000|2022-01-13 14:42:30|||||||||2
1642084960000|2022-01-13 14:42:40|||||||||3
1642084970000|2022-01-13 14:42:50|||||||||84
1642084980000|2022-01-13 14:43:00|||||||||2
1642084990000|2022-01-13 14:43:10|||||||||7
1642085000000|2022-01-13 14:43:20|||||||||23
1642085010000|2022-01-13 14:43:30|||||||||3
1642085020000|2022-01-13 14:43:40|||||||||2
1642085030000|2022-01-13 14:43:50|10874|10872|10873.9|10871.9|10874|10872|10873.9|10871.9|77
1642085040000|2022-01-13 14:44:00|||||||||8
1642085050000|2022-01-13 14:44:10|||||||||3
1642085060000|2022-01-13 14:44:20|||||||||3
1642085070000|2022-01-13 14:44:30|||||||||8
1642085080000|2022-01-13 14:44:40|||||||||2
1642085090000|2022-01-13 14:44:50|||||||||6
1642085100000|2022-01-13 14:45:00|||||||||56
1642085110000|2022-01-13 14:45:10|||||||||3
1642085120000|2022-01-13 14:45:20|||||||||2
1642085130000|2022-01-13 14:45:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|268
1642085140000|2022-01-13 14:45:40|||||||||3
1642085150000|2022-01-13 14:45:50|||||||||2
1642085160000|2022-01-13 14:46:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|107
1642085170000|2022-01-13 14:46:10|||||||||3
1642085180000|2022-01-13 14:46:20|||||||||2
1642085190000|2022-01-13 14:46:30|||||||||348
1642085200000|2022-01-13 14:46:40|||||||||2
1642085210000|2022-01-13 14:46:50|||||||||3
1642085220000|2022-01-13 14:47:00|||||||||7
1642085230000|2022-01-13 14:47:10|||||||||7
1642085240000|2022-01-13 14:47:20|||||||||12
1642085250000|2022-01-13 14:47:30|||||||||3
1642085260000|2022-01-13 14:47:40|||||||||3
1642085270000|2022-01-13 14:47:50|||||||||9
1642085280000|2022-01-13 14:48:00|||||||||378
1642085290000|2022-01-13 14:48:10|||||||||3
1642085300000|2022-01-13 14:48:20|||||||||3
1642085310000|2022-01-13 14:48:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|252
1642085320000|2022-01-13 14:48:40|||||||||2
1642085330000|2022-01-13 14:48:50|||||||||3
1642085340000|2022-01-13 14:49:00|||||||||3
1642085350000|2022-01-13 14:49:10|||||||||5
1642085360000|2022-01-13 14:49:20|||||||||71
1642085370000|2022-01-13 14:49:30|||||||||3
1642085380000|2022-01-13 14:49:40|||||||||2
1642085390000|2022-01-13 14:49:50|||||||||32
1642085400000|2022-01-13 14:50:00|||||||||9
1642085410000|2022-01-13 14:50:10|||||||||15
1642085420000|2022-01-13 14:50:20|||||||||2
1642085430000|2022-01-13 14:50:30|||||||||43
1642085440000|2022-01-13 14:50:40|||||||||15
1642085450000|2022-01-13 14:50:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|113
1642085460000|2022-01-13 14:51:00|10874.4|10872.4|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|93
1642085470000|2022-01-13 14:51:10|||||||||310
1642085480000|2022-01-13 14:51:20|||||||||17
1642085490000|2022-01-13 14:51:30|||||||||2
1642085500000|2022-01-13 14:51:40|||||||||3
1642085510000|2022-01-13 14:51:50|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|17
1642085520000|2022-01-13 14:52:00|||||||||2
1642085530000|2022-01-13 14:52:10|||||||||63
1642085540000|2022-01-13 14:52:20|||||||||9
1642085550000|2022-01-13 14:52:30|||||||||2
1642085560000|2022-01-13 14:52:40|||||||||4
1642085570000|2022-01-13 14:52:50|||||||||64
1642085580000|2022-01-13 14:53:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|31
1642085590000|2022-01-13 14:53:10|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|30
1642085600000|2022-01-13 14:53:20|10874.4|10872.4|10874.4|10872.4|10874.6|10872.6|10874.2|10872.2|10
1642085610000|2022-01-13 14:53:30|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|3
1642085620000|2022-01-13 14:53:40|||||||||56
1642085630000|2022-01-13 14:53:50|10875|10873|10875|10873|10875|10873|10875|10873|14
1642085640000|2022-01-13 14:54:00|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|4
1642085650000|2022-01-13 14:54:10|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|14
1642085660000|2022-01-13 14:54:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|11
1642085670000|2022-01-13 14:54:30|||||||||4
1642085680000|2022-01-13 14:54:40|||||||||3
1642085690000|2022-01-13 14:54:50|||||||||2
1642085700000|2022-01-13 14:55:00|||||||||3
1642085710000|2022-01-13 14:55:10|||||||||4
1642085720000|2022-01-13 14:55:20|||||||||8
1642085730000|2022-01-13 14:55:30|||||||||4
1642085740000|2022-01-13 14:55:40|||||||||48
1642085750000|2022-01-13 14:55:50|||||||||2
1642085760000|2022-01-13 14:56:00|||||||||12
1642085770000|2022-01-13 14:56:10|||||||||3
1642085780000|2022-01-13 14:56:20|||||||||3
1642085790000|2022-01-13 14:56:30|||||||||2
1642085800000|2022-01-13 14:56:40|||||||||3
1642085810000|2022-01-13 14:56:50|||||||||3
1642085820000|2022-01-13 14:57:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|121
1642085830000|2022-01-13 14:57:10|||||||||4
1642085840000|2022-01-13 14:57:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|365
1642085850000|2022-01-13 14:57:30|||||||||2
1642085860000|2022-01-13 14:57:40|||||||||3
1642085870000|2022-01-13 14:57:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|178
1642085880000|2022-01-13 14:58:00|||||||||3
1642085890000|2022-01-13 14:58:10|||||||||2
1642085900000|2022-01-13 14:58:20|||||||||3
1642085910000|2022-01-13 14:58:30|||||||||3
1642085920000|2022-01-13 14:58:40|||||||||2
1642085930000|2022-01-13 14:58:50|||||||||3
1642085940000|2022-01-13 14:59:00|||||||||3
1642085950000|2022-01-13 14:59:10|||||||||2
1642085960000|2022-01-13 14:59:20|||||||||3
1642085970000|2022-01-13 14:59:30|||||||||8
1642085980000|2022-01-13 14:59:40|||||||||3
1642085990000|2022-01-13 14:59:50|||||||||38
1642086010000|2022-01-13 15:00:10|||||||||9
1642086040000|2022-01-13 15:00:40|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|59
1642086050000|2022-01-13 15:00:50|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|13
1642086070000|2022-01-13 15:01:10|10874.2|10872.2|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|25
1642086080000|2022-01-13 15:01:20|||||||||11
1642086130000|2022-01-13 15:02:10|||||||||3
1642086140000|2022-01-13 15:02:20|||||||||2
1642086150000|2022-01-13 15:02:30|||||||||50
1642086180000|2022-01-13 15:03:00|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|127
1642086220000|2022-01-13 15:03:40|||||||||8
1642086230000|2022-01-13 15:03:50|||||||||18
1642086240000|2022-01-13 15:04:00|||||||||25
1642086270000|2022-01-13 15:04:30|||||||||14
1642086280000|2022-01-13 15:04:40|||||||||4
1642086290000|2022-01-13 15:04:50|||||||||5
1642086300000|2022-01-13 15:05:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|234
1642086310000|2022-01-13 15:05:10|||||||||147
1642086330000|2022-01-13 15:05:30|||||||||3
1642086340000|2022-01-13 15:05:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|8
1642086350000|2022-01-13 15:05:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|523
1642086360000|2022-01-13 15:06:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|177
1642086370000|2022-01-13 15:06:10|||||||||175
1642086390000|2022-01-13 15:06:30|||||||||4
1642086430000|2022-01-13 15:07:10|||||||||4
1642086450000|2022-01-13 15:07:30|||||||||1
1642086460000|2022-01-13 15:07:40|||||||||13
1642086470000|2022-01-13 15:07:50|||||||||1
1642086480000|2022-01-13 15:08:00|||||||||27
1642086490000|2022-01-13 15:08:10|||||||||2
1642086500000|2022-01-13 15:08:20|||||||||26
1642086510000|2022-01-13 15:08:30|||||||||2
1642086520000|2022-01-13 15:08:40|||||||||1
1642086530000|2022-01-13 15:08:50|||||||||1
1642086540000|2022-01-13 15:09:00|||||||||27
1642086550000|2022-01-13 15:09:10|||||||||3
1642086560000|2022-01-13 15:09:20|||||||||1
1642086570000|2022-01-13 15:09:30|||||||||33
1642086580000|2022-01-13 15:09:40|||||||||23
1642086590000|2022-01-13 15:09:50|||||||||975
1642086600000|2022-01-13 15:10:00|||||||||1
1642086650000|2022-01-13 15:10:50|||||||||30
1642086720000|2022-01-13 15:12:00|||||||||35
1642086750000|2022-01-13 15:12:30|||||||||435
1642086770000|2022-01-13 15:12:50|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|429
1642086780000|2022-01-13 15:13:00|||||||||3
1642086790000|2022-01-13 15:13:10|||||||||4
1642086810000|2022-01-13 15:13:30|||||||||2
1642086820000|2022-01-13 15:13:40|||||||||3
1642086830000|2022-01-13 15:13:50|||||||||1
1642086840000|2022-01-13 15:14:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|170
1642086870000|2022-01-13 15:14:30|||||||||108
1642086890000|2022-01-13 15:14:50|||||||||16
1642086910000|2022-01-13 15:15:10|||||||||2
1642086930000|2022-01-13 15:15:30|||||||||25
1642086940000|2022-01-13 15:15:40|||||||||1
1642086950000|2022-01-13 15:15:50|||||||||41
1642086960000|2022-01-13 15:16:00|||||||||34
1642086990000|2022-01-13 15:16:30|||||||||9
1642087020000|2022-01-13 15:17:00|||||||||60
1642087030000|2022-01-13 15:17:10|10874|10872|10874|10872|10874|10872|10874|10872|204
1642087040000|2022-01-13 15:17:20|10873.9|10871.9|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|0
1642087050000|2022-01-13 15:17:30|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|81
1642087060000|2022-01-13 15:17:40|10874|10872|10873.9|10871.9|10874|10872|10873.9|10871.9|40
1642087070000|2022-01-13 15:17:50|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|61
1642087080000|2022-01-13 15:18:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|87
1642087090000|2022-01-13 15:18:10|||||||||1
1642087100000|2022-01-13 15:18:20|||||||||20
1642087150000|2022-01-13 15:19:10|||||||||70
1642087200000|2022-01-13 15:20:00|||||||||65
1642087220000|2022-01-13 15:20:20|||||||||2
1642087230000|2022-01-13 15:20:30|||||||||1
1642087260000|2022-01-13 15:21:00|||||||||114
1642087320000|2022-01-13 15:22:00|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|111
1642087370000|2022-01-13 15:22:50|||||||||2
1642087380000|2022-01-13 15:23:00|||||||||40
1642087400000|2022-01-13 15:23:20|||||||||1
1642087430000|2022-01-13 15:23:50|||||||||14
1642087440000|2022-01-13 15:24:00|||||||||65
1642087470000|2022-01-13 15:24:30|||||||||2
1642087500000|2022-01-13 15:25:00|||||||||41
1642087550000|2022-01-13 15:25:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|45
1642087560000|2022-01-13 15:26:00|10875|10873|10875|10873|10875|10873|10874.8|10872.8|95
1642087570000|2022-01-13 15:26:10|||||||||2
1642087580000|2022-01-13 15:26:20|10874.8|10872.8|10875|10873|10875|10873|10874.6|10872.6|57
1642087610000|2022-01-13 15:26:50|||||||||13
1642087620000|2022-01-13 15:27:00|||||||||4
1642087630000|2022-01-13 15:27:10|||||||||2
1642087640000|2022-01-13 15:27:20|||||||||6
1642087650000|2022-01-13 15:27:30|||||||||3
1642087680000|2022-01-13 15:28:00|||||||||1
1642087690000|2022-01-13 15:28:10|||||||||2
1642087700000|2022-01-13 15:28:20|||||||||60
1642087720000|2022-01-13 15:28:40|||||||||15
1642087750000|2022-01-13 15:29:10|||||||||3
1642087760000|2022-01-13 15:29:20|||||||||1
1642087780000|2022-01-13 15:29:40|||||||||6
1642087790000|2022-01-13 15:29:50|||||||||52
1642087800000|2022-01-13 15:30:00|||||||||20
1642087810000|2022-01-13 15:30:10|||||||||37
1642087820000|2022-01-13 15:30:20|||||||||1030
1642087830000|2022-01-13 15:30:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|347
1642087840000|2022-01-13 15:30:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|364
1642087850000|2022-01-13 15:30:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|167
1642087880000|2022-01-13 15:31:20|||||||||1
1642087890000|2022-01-13 15:31:30|||||||||20
1642087910000|2022-01-13 15:31:50|||||||||3
1642087930000|2022-01-13 15:32:10|||||||||104
1642087950000|2022-01-13 15:32:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|653
1642087960000|2022-01-13 15:32:40|||||||||4
1642087970000|2022-01-13 15:32:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|33
1642087980000|2022-01-13 15:33:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|321
1642087990000|2022-01-13 15:33:10|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|435
1642088000000|2022-01-13 15:33:20|10876.4|10874.4|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|11
1642088010000|2022-01-13 15:33:30|||||||||51
1642088020000|2022-01-13 15:33:40|||||||||265
1642088060000|2022-01-13 15:34:20|||||||||13
1642088070000|2022-01-13 15:34:30|||||||||2
1642088080000|2022-01-13 15:34:40|||||||||24
1642088090000|2022-01-13 15:34:50|10876|10874|10876.2|10874.2|10876.2|10874.2|10876|10874|68
1642088110000|2022-01-13 15:35:10|||||||||27
1642088120000|2022-01-13 15:35:20|||||||||1
1642088130000|2022-01-13 15:35:30|||||||||1
1642088160000|2022-01-13 15:36:00|||||||||31
1642088170000|2022-01-13 15:36:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|208
1642088180000|2022-01-13 15:36:20|||||||||131
1642088190000|2022-01-13 15:36:30|10877|10875|10877|10875|10877|10875|10877|10875|411
1642088200000|2022-01-13 15:36:40|10876.6|10874.6|10877|10875|10877|10875|10876.6|10874.6|377
1642088210000|2022-01-13 15:36:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|273
1642088220000|2022-01-13 15:37:00|10877.2|10875.2|10877|10875|10877.2|10875.2|10877|10875|181
1642088230000|2022-01-13 15:37:10|||||||||20
1642088240000|2022-01-13 15:37:20|||||||||4
1642088250000|2022-01-13 15:37:30|10876.8|10874.8|10877|10875|10877|10875|10876.6|10874.6|122
1642088260000|2022-01-13 15:37:40|||||||||12
1642088270000|2022-01-13 15:37:50|||||||||102
1642088280000|2022-01-13 15:38:00|||||||||13
1642088290000|2022-01-13 15:38:10|||||||||109
1642088310000|2022-01-13 15:38:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|19
1642088320000|2022-01-13 15:38:40|10877|10875|10877|10875|10877|10875|10877|10875|19
1642088330000|2022-01-13 15:38:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|426
1642088340000|2022-01-13 15:39:00|10877|10875|10877|10875|10877.4|10875.4|10877|10875|277
1642088360000|2022-01-13 15:39:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|13
1642088380000|2022-01-13 15:39:40|||||||||50
1642088390000|2022-01-13 15:39:50|||||||||1
1642088400000|2022-01-13 15:40:00|10877|10875|10877|10875|10877|10875|10877|10875|33
1642088430000|2022-01-13 15:40:30|||||||||13
1642088440000|2022-01-13 15:40:40|||||||||8
1642088490000|2022-01-13 15:41:30|||||||||13
1642088520000|2022-01-13 15:42:00|||||||||11
1642088530000|2022-01-13 15:42:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|142
1642088540000|2022-01-13 15:42:20|||||||||13
1642088550000|2022-01-13 15:42:30|||||||||6
1642088560000|2022-01-13 15:42:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|77
1642088590000|2022-01-13 15:43:10|||||||||2
1642088610000|2022-01-13 15:43:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|67
1642088650000|2022-01-13 15:44:10|||||||||40
1642088660000|2022-01-13 15:44:20|||||||||50
1642088670000|2022-01-13 15:44:30|||||||||17
1642088680000|2022-01-13 15:44:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|18
1642088700000|2022-01-13 15:45:00|||||||||119
1642088710000|2022-01-13 15:45:10|||||||||4
1642088720000|2022-01-13 15:45:20|||||||||408
1642088730000|2022-01-13 15:45:30|||||||||9
1642088770000|2022-01-13 15:46:10|||||||||5
1642088780000|2022-01-13 15:46:20|||||||||177
1642088790000|2022-01-13 15:46:30|||||||||531
1642088810000|2022-01-13 15:46:50|||||||||14
1642088820000|2022-01-13 15:47:00|||||||||11
1642088830000|2022-01-13 15:47:10|||||||||26
1642088840000|2022-01-13 15:47:20|||||||||19
1642088850000|2022-01-13 15:47:30|||||||||11
1642088860000|2022-01-13 15:47:40|||||||||20
1642088870000|2022-01-13 15:47:50|||||||||11
1642088880000|2022-01-13 15:48:00|||||||||43
1642088890000|2022-01-13 15:48:10|||||||||22
1642088900000|2022-01-13 15:48:20|||||||||11
1642088910000|2022-01-13 15:48:30|||||||||35
1642088920000|2022-01-13 15:48:40|||||||||10
1642088930000|2022-01-13 15:48:50|||||||||22
1642088940000|2022-01-13 15:49:00|||||||||68
1642088950000|2022-01-13 15:49:10|||||||||1
1642088960000|2022-01-13 15:49:20|||||||||1
1642088980000|2022-01-13 15:49:40|||||||||240
1642088990000|2022-01-13 15:49:50|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|122
1642089010000|2022-01-13 15:50:10|||||||||1
1642089020000|2022-01-13 15:50:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|107
1642089030000|2022-01-13 15:50:30|10876.2|10874.2|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|126
1642089040000|2022-01-13 15:50:40|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|19
1642089060000|2022-01-13 15:51:00|||||||||1
1642089080000|2022-01-13 15:51:20|||||||||12
1642089090000|2022-01-13 15:51:30|||||||||141
1642089110000|2022-01-13 15:51:50|||||||||1
1642089120000|2022-01-13 15:52:00|||||||||26
1642089130000|2022-01-13 15:52:10|||||||||68
1642089140000|2022-01-13 15:52:20|||||||||5
1642089150000|2022-01-13 15:52:30|||||||||5
1642089160000|2022-01-13 15:52:40|||||||||5
1642089180000|2022-01-13 15:53:00|||||||||11
1642089190000|2022-01-13 15:53:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|133
1642089200000|2022-01-13 15:53:20|||||||||145
1642089230000|2022-01-13 15:53:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|326
1642089250000|2022-01-13 15:54:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|16
1642089260000|2022-01-13 15:54:20|||||||||100
1642089280000|2022-01-13 15:54:40|||||||||12
1642089290000|2022-01-13 15:54:50|||||||||2
1642089300000|2022-01-13 15:55:00|||||||||15
1642089310000|2022-01-13 15:55:10|||||||||10
1642089320000|2022-01-13 15:55:20|||||||||10
1642089330000|2022-01-13 15:55:30|||||||||13
1642089340000|2022-01-13 15:55:40|||||||||10
1642089350000|2022-01-13 15:55:50|||||||||57
1642089360000|2022-01-13 15:56:00|||||||||11
1642089370000|2022-01-13 15:56:10|||||||||15
1642089380000|2022-01-13 15:56:20|||||||||10
1642089390000|2022-01-13 15:56:30|||||||||10
1642089400000|2022-01-13 15:56:40|||||||||25
1642089410000|2022-01-13 15:56:50|||||||||10
1642089420000|2022-01-13 15:57:00|||||||||87
1642089430000|2022-01-13 15:57:10|||||||||214
1642089440000|2022-01-13 15:57:20|||||||||6
1642089490000|2022-01-13 15:58:10|||||||||13
1642089500000|2022-01-13 15:58:20|||||||||8
1642089510000|2022-01-13 15:58:30|||||||||65
1642089540000|2022-01-13 15:59:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|9
1642089550000|2022-01-13 15:59:10|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|5
1642089560000|2022-01-13 15:59:20|||||||||1
1642089570000|2022-01-13 15:59:30|||||||||14
1642089580000|2022-01-13 15:59:40|||||||||20
1642089590000|2022-01-13 15:59:50|||||||||38
1642089600000|2022-01-13 16:00:00|||||||||1
1642089610000|2022-01-13 16:00:10|||||||||3
1642089620000|2022-01-13 16:00:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|229
1642089630000|2022-01-13 16:00:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|261
1642089640000|2022-01-13 16:00:40|||||||||27
1642089650000|2022-01-13 16:00:50|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|73
1642089660000|2022-01-13 16:01:00|||||||||4
1642089670000|2022-01-13 16:01:10|||||||||2
1642089720000|2022-01-13 16:02:00|||||||||90
1642089730000|2022-01-13 16:02:10|||||||||2
1642089780000|2022-01-13 16:03:00|||||||||85
1642089790000|2022-01-13 16:03:10|||||||||1
1642089800000|2022-01-13 16:03:20|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|203
1642089840000|2022-01-13 16:04:00|||||||||1
1642089850000|2022-01-13 16:04:10|||||||||57
1642089910000|2022-01-13 16:05:10|||||||||1
1642089920000|2022-01-13 16:05:20|||||||||15
1642089970000|2022-01-13 16:06:10|||||||||3
1642089980000|2022-01-13 16:06:20|||||||||24
1642090030000|2022-01-13 16:07:10|||||||||2
1642090090000|2022-01-13 16:08:10|||||||||1
1642090110000|2022-01-13 16:08:30|||||||||2
1642090130000|2022-01-13 16:08:50|||||||||1
1642090150000|2022-01-13 16:09:10|||||||||1
1642090160000|2022-01-13 16:09:20|||||||||1
1642090210000|2022-01-13 16:10:10|||||||||25
1642090220000|2022-01-13 16:10:20|||||||||16
1642090250000|2022-01-13 16:10:50|||||||||16
1642090300000|2022-01-13 16:11:40|||||||||100
1642090320000|2022-01-13 16:12:00|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|193
1642090330000|2022-01-13 16:12:10|||||||||31
1642090350000|2022-01-13 16:12:30|||||||||1
1642090360000|2022-01-13 16:12:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|57
1642090380000|2022-01-13 16:13:00|||||||||1
1642090420000|2022-01-13 16:13:40|||||||||28
1642090510000|2022-01-13 16:15:10|||||||||6
1642090520000|2022-01-13 16:15:20|||||||||32
1642090540000|2022-01-13 16:15:40|||||||||1
1642090550000|2022-01-13 16:15:50|||||||||1
1642090590000|2022-01-13 16:16:30|||||||||8
1642090600000|2022-01-13 16:16:40|||||||||46
1642090610000|2022-01-13 16:16:50|||||||||14
1642090620000|2022-01-13 16:17:00|||||||||1
1642090630000|2022-01-13 16:17:10|||||||||27
1642090650000|2022-01-13 16:17:30|||||||||105
1642090680000|2022-01-13 16:18:00|||||||||18
1642090700000|2022-01-13 16:18:20|||||||||19
1642090710000|2022-01-13 16:18:30|||||||||5
1642090720000|2022-01-13 16:18:40|||||||||18
1642090730000|2022-01-13 16:18:50|||||||||43
1642090740000|2022-01-13 16:19:00|||||||||33
1642090760000|2022-01-13 16:19:20|||||||||1
1642090780000|2022-01-13 16:19:40|||||||||15
1642090810000|2022-01-13 16:20:10|||||||||27
1642090830000|2022-01-13 16:20:30|||||||||2
1642090850000|2022-01-13 16:20:50|||||||||15
1642090860000|2022-01-13 16:21:00|||||||||1
1642090880000|2022-01-13 16:21:20|||||||||2
1642090900000|2022-01-13 16:21:40|||||||||26
1642090910000|2022-01-13 16:21:50|||||||||34
1642090930000|2022-01-13 16:22:10|10876.4|10874.4|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|26
1642090940000|2022-01-13 16:22:20|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|43
1642090960000|2022-01-13 16:22:40|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|24
1642090980000|2022-01-13 16:23:00|||||||||1
1642090990000|2022-01-13 16:23:10|||||||||1
1642091000000|2022-01-13 16:23:20|||||||||15
1642091020000|2022-01-13 16:23:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|295
1642091040000|2022-01-13 16:24:00|10875.8|10873.8|10876.2|10874.2|10876.2|10874.2|10875.8|10873.8|35
1642091050000|2022-01-13 16:24:10|||||||||1
1642091070000|2022-01-13 16:24:30|||||||||3
1642091090000|2022-01-13 16:24:50|||||||||3
1642091100000|2022-01-13 16:25:00|||||||||25
1642091110000|2022-01-13 16:25:10|||||||||1
1642091140000|2022-01-13 16:25:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|222
1642091150000|2022-01-13 16:25:50|10876.4|10874.4|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|80
1642091160000|2022-01-13 16:26:00|||||||||1
1642091170000|2022-01-13 16:26:10|||||||||22
1642091180000|2022-01-13 16:26:20|||||||||142
1642091190000|2022-01-13 16:26:30|||||||||40
1642091210000|2022-01-13 16:26:50|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|57
1642091290000|2022-01-13 16:28:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|154
1642091300000|2022-01-13 16:28:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.2|10874.2|70
1642091310000|2022-01-13 16:28:30|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|5
1642091320000|2022-01-13 16:28:40|||||||||4
1642091350000|2022-01-13 16:29:10|||||||||1
1642091430000|2022-01-13 16:30:30|||||||||3
1642091440000|2022-01-13 16:30:40|||||||||62
1642091460000|2022-01-13 16:31:00|||||||||14
1642091480000|2022-01-13 16:31:20|||||||||10
1642091490000|2022-01-13 16:31:30|||||||||4
1642091500000|2022-01-13 16:31:40|||||||||11
1642091510000|2022-01-13 16:31:50|||||||||31
1642091530000|2022-01-13 16:32:10|||||||||2
1642091540000|2022-01-13 16:32:20|||||||||1
1642091550000|2022-01-13 16:32:30|||||||||1
1642091590000|2022-01-13 16:33:10|||||||||1
1642091650000|2022-01-13 16:34:10|||||||||1
1642091700000|2022-01-13 16:35:00|||||||||5
1642091710000|2022-01-13 16:35:10|||||||||37
1642091720000|2022-01-13 16:35:20|||||||||1
1642091730000|2022-01-13 16:35:30|||||||||108
1642091770000|2022-01-13 16:36:10|||||||||2
1642091800000|2022-01-13 16:36:40|||||||||1
1642091810000|2022-01-13 16:36:50|||||||||40
1642091820000|2022-01-13 16:37:00|||||||||1
1642091850000|2022-01-13 16:37:30|||||||||2
1642091880000|2022-01-13 16:38:00|||||||||1
1642091890000|2022-01-13 16:38:10|||||||||1
1642091910000|2022-01-13 16:38:30|||||||||6
1642091970000|2022-01-13 16:39:30|||||||||12
1642092010000|2022-01-13 16:40:10|||||||||1
1642092070000|2022-01-13 16:41:10|||||||||1
1642092080000|2022-01-13 16:41:20|||||||||157
1642092120000|2022-01-13 16:42:00|||||||||15
1642092170000|2022-01-13 16:42:50|||||||||2
1642092190000|2022-01-13 16:43:10|||||||||4
1642092240000|2022-01-13 16:44:00|||||||||112
1642092260000|2022-01-13 16:44:20|||||||||25
1642092280000|2022-01-13 16:44:40|||||||||3
1642092320000|2022-01-13 16:45:20|||||||||1
1642092350000|2022-01-13 16:45:50|||||||||1
1642092360000|2022-01-13 16:46:00|||||||||12
1642092390000|2022-01-13 16:46:30|||||||||1
1642092410000|2022-01-13 16:46:50|||||||||1
1642092420000|2022-01-13 16:47:00|||||||||2
1642092440000|2022-01-13 16:47:20|||||||||1
1642092450000|2022-01-13 16:47:30|||||||||7
1642092460000|2022-01-13 16:47:40|||||||||533
1642092480000|2022-01-13 16:48:00|||||||||8
1642092490000|2022-01-13 16:48:10|||||||||40
1642092520000|2022-01-13 16:48:40|||||||||25
1642092530000|2022-01-13 16:48:50|||||||||100
1642092540000|2022-01-13 16:49:00|||||||||99
1642092550000|2022-01-13 16:49:10|||||||||1
1642092580000|2022-01-13 16:49:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|154
1642092600000|2022-01-13 16:50:00|||||||||8
1642092610000|2022-01-13 16:50:10|||||||||402
1642092620000|2022-01-13 16:50:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1642092630000|2022-01-13 16:50:30|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|5
1642092640000|2022-01-13 16:50:40|||||||||191
1642092650000|2022-01-13 16:50:50|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|140
1642092670000|2022-01-13 16:51:10|||||||||10
1642092690000|2022-01-13 16:51:30|||||||||5
1642092700000|2022-01-13 16:51:40|||||||||3
1642092740000|2022-01-13 16:52:20|||||||||25
1642092760000|2022-01-13 16:52:40|||||||||1
1642092790000|2022-01-13 16:53:10|||||||||1
1642092880000|2022-01-13 16:54:40|||||||||1
1642092900000|2022-01-13 16:55:00|||||||||9
1642092910000|2022-01-13 16:55:10|||||||||2
1642092920000|2022-01-13 16:55:20|||||||||58
1642092930000|2022-01-13 16:55:30|||||||||5
1642092940000|2022-01-13 16:55:40|||||||||37
1642092970000|2022-01-13 16:56:10|||||||||3
1642093030000|2022-01-13 16:57:10|||||||||2
1642093050000|2022-01-13 16:57:30|||||||||22
1642093080000|2022-01-13 16:58:00|||||||||1
1642093140000|2022-01-13 16:59:00|||||||||5
1642093180000|2022-01-13 16:59:40|||||||||10
1642093190000|2022-01-13 16:59:50|||||||||2
1642093220000|2022-01-13 17:00:20|||||||||26
1642093240000|2022-01-13 17:00:40|||||||||3
1642093310000|2022-01-13 17:01:50|||||||||50
1642093320000|2022-01-13 17:02:00|||||||||3
1642093340000|2022-01-13 17:02:20|||||||||1
1642093370000|2022-01-13 17:02:50|||||||||50
1642093430000|2022-01-13 17:03:50|||||||||60
1642093440000|2022-01-13 17:04:00|||||||||5
1642093480000|2022-01-13 17:04:40|||||||||27
1642093490000|2022-01-13 17:04:50|||||||||2
1642093500000|2022-01-13 17:05:00|||||||||1
1642093530000|2022-01-13 17:05:30|||||||||1
1642093540000|2022-01-13 17:05:40|||||||||8
1642093550000|2022-01-13 17:05:50|||||||||5
1642093560000|2022-01-13 17:06:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|501
1642093570000|2022-01-13 17:06:10|||||||||20
1642093600000|2022-01-13 17:06:40|||||||||5
1642093610000|2022-01-13 17:06:50|||||||||1
1642093620000|2022-01-13 17:07:00|||||||||64
1642093640000|2022-01-13 17:07:20|||||||||1
1642093660000|2022-01-13 17:07:40|||||||||23
1642093670000|2022-01-13 17:07:50|||||||||8
1642093690000|2022-01-13 17:08:10|||||||||3
1642093710000|2022-01-13 17:08:30|||||||||8
1642093720000|2022-01-13 17:08:40|||||||||2
1642093730000|2022-01-13 17:08:50|||||||||2
1642093800000|2022-01-13 17:10:00|||||||||193
1642093810000|2022-01-13 17:10:10|||||||||1
1642093830000|2022-01-13 17:10:30|||||||||38
1642093840000|2022-01-13 17:10:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|92
1642093870000|2022-01-13 17:11:10|||||||||1
1642093880000|2022-01-13 17:11:20|||||||||45
1642093900000|2022-01-13 17:11:40|||||||||26
1642093920000|2022-01-13 17:12:00|||||||||1
1642093940000|2022-01-13 17:12:20|||||||||105
1642093950000|2022-01-13 17:12:30|||||||||94
1642093990000|2022-01-13 17:13:10|||||||||12
1642094050000|2022-01-13 17:14:10|||||||||1
1642094070000|2022-01-13 17:14:30|10875|10873|10875|10873|10875|10873|10875|10873|940
1642094080000|2022-01-13 17:14:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|1421
1642094090000|2022-01-13 17:14:50|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|148
1642094110000|2022-01-13 17:15:10|||||||||1
1642094130000|2022-01-13 17:15:30|||||||||41
1642094140000|2022-01-13 17:15:40|||||||||60
1642094170000|2022-01-13 17:16:10|||||||||111
1642094220000|2022-01-13 17:17:00|||||||||35
1642094230000|2022-01-13 17:17:10|10875|10873|10875|10873|10875|10873|10875|10873|113
1642094240000|2022-01-13 17:17:20|||||||||9
1642094270000|2022-01-13 17:17:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|13
1642094280000|2022-01-13 17:18:00|||||||||47
1642094290000|2022-01-13 17:18:10|||||||||5
1642094300000|2022-01-13 17:18:20|||||||||7
1642094310000|2022-01-13 17:18:30|||||||||25
1642094320000|2022-01-13 17:18:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|308
1642094330000|2022-01-13 17:18:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|4
1642094350000|2022-01-13 17:19:10|||||||||1
1642094370000|2022-01-13 17:19:30|||||||||5
1642094390000|2022-01-13 17:19:50|||||||||5
1642094400000|2022-01-13 17:20:00|||||||||22
1642094410000|2022-01-13 17:20:10|||||||||29
1642094420000|2022-01-13 17:20:20|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|188
1642094460000|2022-01-13 17:21:00|||||||||1
1642094550000|2022-01-13 17:22:30|||||||||2
1642094560000|2022-01-13 17:22:40|||||||||116
1642094570000|2022-01-13 17:22:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|60
1642094580000|2022-01-13 17:23:00|||||||||1
1642094590000|2022-01-13 17:23:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|137
1642094650000|2022-01-13 17:24:10|||||||||1
1642094720000|2022-01-13 17:25:20|||||||||10
1642094730000|2022-01-13 17:25:30|||||||||15
1642094750000|2022-01-13 17:25:50|||||||||135
1642094760000|2022-01-13 17:26:00|||||||||12
1642094780000|2022-01-13 17:26:20|||||||||8
1642094810000|2022-01-13 17:26:50|||||||||67
1642094870000|2022-01-13 17:27:50|||||||||66
1642094930000|2022-01-13 17:28:50|||||||||66
1642094950000|2022-01-13 17:29:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|151
1642094970000|2022-01-13 17:29:30|||||||||3
1642094990000|2022-01-13 17:29:50|||||||||1
1642095010000|2022-01-13 17:30:10|||||||||67
1642095050000|2022-01-13 17:30:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|410
1642095070000|2022-01-13 17:31:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|192
1642095080000|2022-01-13 17:31:20|||||||||1
1642095100000|2022-01-13 17:31:40|||||||||66
1642095120000|2022-01-13 17:32:00|||||||||16
1642095130000|2022-01-13 17:32:10|||||||||2
1642095140000|2022-01-13 17:32:20|||||||||2
1642095160000|2022-01-13 17:32:40|||||||||66
1642095180000|2022-01-13 17:33:00|||||||||1
1642095220000|2022-01-13 17:33:40|||||||||66
1642095280000|2022-01-13 17:34:40|||||||||66
1642095310000|2022-01-13 17:35:10|||||||||9
1642095340000|2022-01-13 17:35:40|||||||||66
1642095360000|2022-01-13 17:36:00|||||||||18
1642095400000|2022-01-13 17:36:40|||||||||69
1642095440000|2022-01-13 17:37:20|||||||||1
1642095470000|2022-01-13 17:37:50|||||||||21
1642095480000|2022-01-13 17:38:00|||||||||54
1642095490000|2022-01-13 17:38:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|155
1642095520000|2022-01-13 17:38:40|||||||||65
1642095530000|2022-01-13 17:38:50|||||||||4
1642095540000|2022-01-13 17:39:00|||||||||11
1642095550000|2022-01-13 17:39:10|||||||||3
1642095560000|2022-01-13 17:39:20|||||||||102
1642095570000|2022-01-13 17:39:30|||||||||13
1642095580000|2022-01-13 17:39:40|||||||||1
1642095600000|2022-01-13 17:40:00|||||||||1
1642095610000|2022-01-13 17:40:10|||||||||1
1642095630000|2022-01-13 17:40:30|||||||||1
1642095650000|2022-01-13 17:40:50|||||||||132
1642095690000|2022-01-13 17:41:30|||||||||181
1642095750000|2022-01-13 17:42:30|||||||||66
1642095800000|2022-01-13 17:43:20|||||||||110
1642095810000|2022-01-13 17:43:30|||||||||36
1642095830000|2022-01-13 17:43:50|10876.8|10874.8|10876.6|10874.6|10877|10875|10876.6|10874.6|54
1642095860000|2022-01-13 17:44:20|||||||||66
1642095890000|2022-01-13 17:44:50|||||||||8
1642095900000|2022-01-13 17:45:00|||||||||1
1642095910000|2022-01-13 17:45:10|||||||||8
1642095920000|2022-01-13 17:45:20|||||||||68
1642095930000|2022-01-13 17:45:30|||||||||1
1642095960000|2022-01-13 17:46:00|||||||||33
1642095970000|2022-01-13 17:46:10|||||||||13
1642095980000|2022-01-13 17:46:20|||||||||66
1642095990000|2022-01-13 17:46:30|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|177
1642096020000|2022-01-13 17:47:00|||||||||15
1642096040000|2022-01-13 17:47:20|||||||||66
1642096060000|2022-01-13 17:47:40|||||||||2
1642096100000|2022-01-13 17:48:20|||||||||121
1642096140000|2022-01-13 17:49:00|||||||||595
1642096150000|2022-01-13 17:49:10|||||||||67
1642096160000|2022-01-13 17:49:20|||||||||1
1642096180000|2022-01-13 17:49:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|819
1642096210000|2022-01-13 17:50:10|||||||||66
1642096260000|2022-01-13 17:51:00|||||||||210
1642096270000|2022-01-13 17:51:10|||||||||67
1642096290000|2022-01-13 17:51:30|||||||||200
1642096300000|2022-01-13 17:51:40|||||||||16
1642096310000|2022-01-13 17:51:50|||||||||125
1642096330000|2022-01-13 17:52:10|||||||||66
1642096360000|2022-01-13 17:52:40|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|377
1642096370000|2022-01-13 17:52:50|||||||||4
1642096400000|2022-01-13 17:53:20|||||||||1
1642096420000|2022-01-13 17:53:40|||||||||90
1642096450000|2022-01-13 17:54:10|||||||||1
1642096490000|2022-01-13 17:54:50|||||||||55
1642096500000|2022-01-13 17:55:00|||||||||26
1642096510000|2022-01-13 17:55:10|||||||||1
1642096540000|2022-01-13 17:55:40|||||||||11
1642096550000|2022-01-13 17:55:50|||||||||1
1642096570000|2022-01-13 17:56:10|||||||||1
1642096600000|2022-01-13 17:56:40|||||||||1
1642096620000|2022-01-13 17:57:00|||||||||258
1642096640000|2022-01-13 17:57:20|||||||||6
1642096650000|2022-01-13 17:57:30|||||||||12
1642096660000|2022-01-13 17:57:40|||||||||9
1642096680000|2022-01-13 17:58:00|||||||||19
1642096690000|2022-01-13 17:58:10|||||||||2
1642096710000|2022-01-13 17:58:30|||||||||12
1642096730000|2022-01-13 17:58:50|||||||||8
1642096740000|2022-01-13 17:59:00|||||||||70
1642096760000|2022-01-13 17:59:20|||||||||16
1642096780000|2022-01-13 17:59:40|10876.8|10874.8|10877|10875|10877|10875|10876.8|10874.8|39
1642096800000|2022-01-13 18:00:00|||||||||3
1642096810000|2022-01-13 18:00:10|||||||||1
1642096840000|2022-01-13 18:00:40|||||||||28
1642096850000|2022-01-13 18:00:50|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|203
1642096860000|2022-01-13 18:01:00|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|26
1642096880000|2022-01-13 18:01:20|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|54
1642096900000|2022-01-13 18:01:40|||||||||9
1642096930000|2022-01-13 18:02:10|10876.8|10874.8|10876.6|10874.6|10876.8|10874.8|10876.6|10874.6|222
1642096940000|2022-01-13 18:02:20|||||||||8
1642096950000|2022-01-13 18:02:30|||||||||132
1642096960000|2022-01-13 18:02:40|||||||||6
1642096970000|2022-01-13 18:02:50|||||||||8
1642096980000|2022-01-13 18:03:00|||||||||4
1642096990000|2022-01-13 18:03:10|||||||||121
1642097010000|2022-01-13 18:03:30|||||||||93
1642097020000|2022-01-13 18:03:40|||||||||21
1642097030000|2022-01-13 18:03:50|||||||||8
1642097040000|2022-01-13 18:04:00|10876.4|10874.4|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|44
1642097050000|2022-01-13 18:04:10|||||||||80
1642097060000|2022-01-13 18:04:20|||||||||15
1642097070000|2022-01-13 18:04:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|322
1642097100000|2022-01-13 18:05:00|||||||||72
1642097110000|2022-01-13 18:05:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|97
1642097120000|2022-01-13 18:05:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|303
1642097170000|2022-01-13 18:06:10|||||||||7
1642097200000|2022-01-13 18:06:40|||||||||1
1642097240000|2022-01-13 18:07:20|||||||||150
1642097250000|2022-01-13 18:07:30|||||||||6
1642097290000|2022-01-13 18:08:10|||||||||1
1642097300000|2022-01-13 18:08:20|||||||||2
1642097320000|2022-01-13 18:08:40|||||||||22
1642097330000|2022-01-13 18:08:50|||||||||110
1642097350000|2022-01-13 18:09:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|24
1642097410000|2022-01-13 18:10:10|||||||||1
1642097480000|2022-01-13 18:11:20|||||||||1
1642097490000|2022-01-13 18:11:30|||||||||1
1642097500000|2022-01-13 18:11:40|||||||||9
1642097520000|2022-01-13 18:12:00|||||||||168
1642097530000|2022-01-13 18:12:10|10876.6|10874.6|10876.4|10874.4|10876.6|10874.6|10876.4|10874.4|11
1642097540000|2022-01-13 18:12:20|10876.6|10874.6|10876.4|10874.4|10876.6|10874.6|10876.4|10874.4|74
1642097550000|2022-01-13 18:12:30|10876.2|10874.2|10876.2|10874.2|10876.4|10874.4|10876.2|10874.2|34
1642097570000|2022-01-13 18:12:50|||||||||150
1642097580000|2022-01-13 18:13:00|||||||||4
1642097590000|2022-01-13 18:13:10|||||||||11
1642097600000|2022-01-13 18:13:20|||||||||100
1642097620000|2022-01-13 18:13:40|||||||||61
1642097650000|2022-01-13 18:14:10|||||||||8
1642097730000|2022-01-13 18:15:30|||||||||10
1642097740000|2022-01-13 18:15:40|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|72
1642097810000|2022-01-13 18:16:50|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|187
1642097820000|2022-01-13 18:17:00|||||||||10
1642097830000|2022-01-13 18:17:10|||||||||1
1642097870000|2022-01-13 18:17:50|||||||||2
1642097880000|2022-01-13 18:18:00|||||||||2
1642097890000|2022-01-13 18:18:10|||||||||4
1642097900000|2022-01-13 18:18:20|||||||||2
1642097910000|2022-01-13 18:18:30|||||||||321
1642097920000|2022-01-13 18:18:40|||||||||29
1642097930000|2022-01-13 18:18:50|||||||||2
1642097940000|2022-01-13 18:19:00|||||||||2
1642097950000|2022-01-13 18:19:10|||||||||2
1642097960000|2022-01-13 18:19:20|||||||||3
1642097970000|2022-01-13 18:19:30|||||||||2
1642097990000|2022-01-13 18:19:50|||||||||4
1642098000000|2022-01-13 18:20:00|||||||||2
1642098010000|2022-01-13 18:20:10|||||||||2
1642098030000|2022-01-13 18:20:30|||||||||291
1642098040000|2022-01-13 18:20:40|||||||||61
1642098050000|2022-01-13 18:20:50|||||||||24
1642098060000|2022-01-13 18:21:00|||||||||102
1642098100000|2022-01-13 18:21:40|||||||||1
1642098190000|2022-01-13 18:23:10|||||||||1
1642098220000|2022-01-13 18:23:40|||||||||1
1642098250000|2022-01-13 18:24:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|26
1642098290000|2022-01-13 18:24:50|||||||||20
1642098300000|2022-01-13 18:25:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|5
1642098310000|2022-01-13 18:25:10|||||||||1
1642098330000|2022-01-13 18:25:30|||||||||25
1642098340000|2022-01-13 18:25:40|||||||||6
1642098430000|2022-01-13 18:27:10|||||||||22
1642098450000|2022-01-13 18:27:30|||||||||4
1642098470000|2022-01-13 18:27:50|||||||||4
1642098480000|2022-01-13 18:28:00|||||||||3
1642098500000|2022-01-13 18:28:20|||||||||3
1642098510000|2022-01-13 18:28:30|||||||||3
1642098530000|2022-01-13 18:28:50|||||||||3
1642098540000|2022-01-13 18:29:00|||||||||8
1642098550000|2022-01-13 18:29:10|||||||||5
1642098560000|2022-01-13 18:29:20|||||||||3
1642098570000|2022-01-13 18:29:30|||||||||2
1642098580000|2022-01-13 18:29:40|||||||||28
1642098610000|2022-01-13 18:30:10|||||||||1
1642098670000|2022-01-13 18:31:10|||||||||1
1642098680000|2022-01-13 18:31:20|||||||||3
1642098690000|2022-01-13 18:31:30|||||||||1
1642098700000|2022-01-13 18:31:40|||||||||3
1642098720000|2022-01-13 18:32:00|||||||||2
1642098740000|2022-01-13 18:32:20|||||||||13
1642098750000|2022-01-13 18:32:30|||||||||2
1642098760000|2022-01-13 18:32:40|||||||||2
1642098770000|2022-01-13 18:32:50|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|140
1642098780000|2022-01-13 18:33:00|10877|10875|10877|10875|10877|10875|10876.6|10874.6|10
1642098790000|2022-01-13 18:33:10|||||||||3
1642098800000|2022-01-13 18:33:20|||||||||1
1642098810000|2022-01-13 18:33:30|||||||||5
1642098820000|2022-01-13 18:33:40|||||||||2
1642098830000|2022-01-13 18:33:50|||||||||1
1642098840000|2022-01-13 18:34:00|||||||||9
1642098850000|2022-01-13 18:34:10|||||||||1
1642098860000|2022-01-13 18:34:20|||||||||4
1642098880000|2022-01-13 18:34:40|||||||||7
1642098900000|2022-01-13 18:35:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|101
1642098920000|2022-01-13 18:35:20|10877|10875|10877|10875|10877|10875|10877|10875|12
1642098970000|2022-01-13 18:36:10|||||||||1
1642099040000|2022-01-13 18:37:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|402
1642099050000|2022-01-13 18:37:30|||||||||6
1642099060000|2022-01-13 18:37:40|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|229
1642099080000|2022-01-13 18:38:00|||||||||14
1642099110000|2022-01-13 18:38:30|||||||||20
1642099120000|2022-01-13 18:38:40|10876.6|10874.6|10876.2|10874.2|10876.6|10874.6|10876.2|10874.2|183
1642099140000|2022-01-13 18:39:00|||||||||5
1642099150000|2022-01-13 18:39:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|77
1642099250000|2022-01-13 18:40:50|||||||||2
1642099260000|2022-01-13 18:41:00|||||||||2
1642099270000|2022-01-13 18:41:10|||||||||1
1642099280000|2022-01-13 18:41:20|||||||||2
1642099300000|2022-01-13 18:41:40|||||||||2
1642099330000|2022-01-13 18:42:10|||||||||1
1642099380000|2022-01-13 18:43:00|||||||||182
1642099420000|2022-01-13 18:43:40|||||||||37
1642099460000|2022-01-13 18:44:20|||||||||1
1642099510000|2022-01-13 18:45:10|||||||||16
1642099520000|2022-01-13 18:45:20|||||||||2
1642099540000|2022-01-13 18:45:40|||||||||1
1642099570000|2022-01-13 18:46:10|||||||||1
1642099580000|2022-01-13 18:46:20|||||||||2
1642099590000|2022-01-13 18:46:30|||||||||2
1642099600000|2022-01-13 18:46:40|||||||||3
1642099620000|2022-01-13 18:47:00|||||||||5
1642099670000|2022-01-13 18:47:50|||||||||3
1642099680000|2022-01-13 18:48:00|||||||||4
1642099690000|2022-01-13 18:48:10|||||||||2
1642099700000|2022-01-13 18:48:20|||||||||1
1642099710000|2022-01-13 18:48:30|||||||||2
1642099730000|2022-01-13 18:48:50|||||||||4
1642099750000|2022-01-13 18:49:10|||||||||3
1642099760000|2022-01-13 18:49:20|||||||||10
1642099780000|2022-01-13 18:49:40|||||||||1
1642099810000|2022-01-13 18:50:10|||||||||1
1642099820000|2022-01-13 18:50:20|||||||||5
1642099830000|2022-01-13 18:50:30|||||||||1
1642099860000|2022-01-13 18:51:00|||||||||2
1642099870000|2022-01-13 18:51:10|||||||||1
1642099910000|2022-01-13 18:51:50|||||||||2
1642099920000|2022-01-13 18:52:00|||||||||2
1642099980000|2022-01-13 18:53:00|||||||||34
1642099990000|2022-01-13 18:53:10|||||||||2
1642100000000|2022-01-13 18:53:20|||||||||2
1642100020000|2022-01-13 18:53:40|||||||||709
1642100060000|2022-01-13 18:54:20|||||||||1
1642100080000|2022-01-13 18:54:40|||||||||4
1642100110000|2022-01-13 18:55:10|||||||||1
1642100170000|2022-01-13 18:56:10|||||||||1
1642100190000|2022-01-13 18:56:30|||||||||1
1642100210000|2022-01-13 18:56:50|||||||||2
1642100240000|2022-01-13 18:57:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|51
1642100280000|2022-01-13 18:58:00|||||||||3
1642100330000|2022-01-13 18:58:50|||||||||4
1642100350000|2022-01-13 18:59:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|6
1642100410000|2022-01-13 19:00:10|||||||||19
1642100610000|2022-01-13 19:03:30|||||||||6
1642100640000|2022-01-13 19:04:00|||||||||2
1642100660000|2022-01-13 19:04:20|||||||||261
1642100670000|2022-01-13 19:04:30|||||||||2
1642100680000|2022-01-13 19:04:40|||||||||2
1642100690000|2022-01-13 19:04:50|||||||||2
1642100700000|2022-01-13 19:05:00|||||||||3
1642100710000|2022-01-13 19:05:10|||||||||68
1642100720000|2022-01-13 19:05:20|||||||||157
1642100770000|2022-01-13 19:06:10|||||||||1
1642100830000|2022-01-13 19:07:10|||||||||2
1642100890000|2022-01-13 19:08:10|||||||||1
1642100950000|2022-01-13 19:09:10|||||||||1
1642100980000|2022-01-13 19:09:40|||||||||1
1642100990000|2022-01-13 19:09:50|||||||||1
1642101000000|2022-01-13 19:10:00|||||||||3
1642101010000|2022-01-13 19:10:10|||||||||102
1642101030000|2022-01-13 19:10:30|||||||||1
1642101040000|2022-01-13 19:10:40|||||||||2
1642101050000|2022-01-13 19:10:50|||||||||1
1642101060000|2022-01-13 19:11:00|||||||||1
1642101080000|2022-01-13 19:11:20|||||||||2
1642101090000|2022-01-13 19:11:30|||||||||1
1642101100000|2022-01-13 19:11:40|||||||||1
1642101110000|2022-01-13 19:11:50|||||||||3
1642101130000|2022-01-13 19:12:10|||||||||2
1642101140000|2022-01-13 19:12:20|||||||||37
1642101150000|2022-01-13 19:12:30|||||||||18
1642101160000|2022-01-13 19:12:40|||||||||1
1642101170000|2022-01-13 19:12:50|||||||||1
1642101180000|2022-01-13 19:13:00|||||||||1
1642101190000|2022-01-13 19:13:10|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|20
1642101200000|2022-01-13 19:13:20|||||||||1
1642101260000|2022-01-13 19:14:20|||||||||4
1642101320000|2022-01-13 19:15:20|||||||||2
1642101350000|2022-01-13 19:15:50|||||||||1
1642101360000|2022-01-13 19:16:00|||||||||20
1642101430000|2022-01-13 19:17:10|||||||||1
1642101680000|2022-01-13 19:21:20|||||||||1
1642101710000|2022-01-13 19:21:50|||||||||3
1642101770000|2022-01-13 19:22:50|||||||||13
1642101810000|2022-01-13 19:23:30|||||||||4
1642101860000|2022-01-13 19:24:20|||||||||5
1642101870000|2022-01-13 19:24:30|||||||||1
1642101880000|2022-01-13 19:24:40|||||||||4
1642101900000|2022-01-13 19:25:00|||||||||43
1642101910000|2022-01-13 19:25:10|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|56
1642102030000|2022-01-13 19:27:10|||||||||1
1642102070000|2022-01-13 19:27:50|||||||||1
1642102080000|2022-01-13 19:28:00|||||||||1
1642102090000|2022-01-13 19:28:10|||||||||6
1642102100000|2022-01-13 19:28:20|||||||||3
1642102120000|2022-01-13 19:28:40|||||||||2
1642102130000|2022-01-13 19:28:50|||||||||2
1642102150000|2022-01-13 19:29:10|||||||||3
1642102160000|2022-01-13 19:29:20|||||||||11
1642102170000|2022-01-13 19:29:30|||||||||11
1642102180000|2022-01-13 19:29:40|||||||||1
1642102190000|2022-01-13 19:29:50|||||||||2
1642102200000|2022-01-13 19:30:00|||||||||1
1642102210000|2022-01-13 19:30:10|||||||||1
1642102220000|2022-01-13 19:30:20|||||||||12
1642102230000|2022-01-13 19:30:30|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|108
1642102270000|2022-01-13 19:31:10|||||||||1
1642102300000|2022-01-13 19:31:40|||||||||1
1642102330000|2022-01-13 19:32:10|||||||||645
1642102340000|2022-01-13 19:32:20|||||||||9
1642102400000|2022-01-13 19:33:20|||||||||1
1642102420000|2022-01-13 19:33:40|||||||||8
1642102430000|2022-01-13 19:33:50|||||||||43
1642102450000|2022-01-13 19:34:10|||||||||19
1642102470000|2022-01-13 19:34:30|10876.4|10874.4|10876.6|10874.6|10876.6|10874.6|10876.4|10874.4|3
1642102480000|2022-01-13 19:34:40|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|20
1642102530000|2022-01-13 19:35:30|||||||||5
1642102540000|2022-01-13 19:35:40|10877|10875|10877|10875|10877|10875|10877|10875|413
1642102550000|2022-01-13 19:35:50|||||||||8
1642102560000|2022-01-13 19:36:00|||||||||1
1642102570000|2022-01-13 19:36:10|||||||||1
1642102590000|2022-01-13 19:36:30|||||||||100
1642102630000|2022-01-13 19:37:10|||||||||2
1642102660000|2022-01-13 19:37:40|||||||||8
1642102680000|2022-01-13 19:38:00|||||||||1
1642102730000|2022-01-13 19:38:50|||||||||3
1642102750000|2022-01-13 19:39:10|||||||||1
1642102760000|2022-01-13 19:39:20|||||||||9
1642102770000|2022-01-13 19:39:30|||||||||12
1642102780000|2022-01-13 19:39:40|||||||||1
1642102790000|2022-01-13 19:39:50|||||||||1
1642102800000|2022-01-13 19:40:00|||||||||3
1642102810000|2022-01-13 19:40:10|||||||||33
1642102840000|2022-01-13 19:40:40|||||||||22
1642102850000|2022-01-13 19:40:50|||||||||2
1642102870000|2022-01-13 19:41:10|||||||||10
1642102920000|2022-01-13 19:42:00|||||||||4
1642102970000|2022-01-13 19:42:50|||||||||8
1642102980000|2022-01-13 19:43:00|||||||||33
1642102990000|2022-01-13 19:43:10|||||||||77
1642103000000|2022-01-13 19:43:20|||||||||183
1642103020000|2022-01-13 19:43:40|||||||||27
1642103040000|2022-01-13 19:44:00|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|222
1642103050000|2022-01-13 19:44:10|10877|10875|10876.6|10874.6|10877|10875|10876.6|10874.6|87
1642103080000|2022-01-13 19:44:40|||||||||179
1642103100000|2022-01-13 19:45:00|||||||||1
1642103160000|2022-01-13 19:46:00|||||||||2
1642103180000|2022-01-13 19:46:20|||||||||8
1642103190000|2022-01-13 19:46:30|10877|10875|10877|10875|10877|10875|10877|10875|229
1642103210000|2022-01-13 19:46:50|||||||||15
1642103220000|2022-01-13 19:47:00|||||||||2
1642103230000|2022-01-13 19:47:10|||||||||3
1642103240000|2022-01-13 19:47:20|||||||||1
1642103250000|2022-01-13 19:47:30|||||||||36
1642103260000|2022-01-13 19:47:40|||||||||13
1642103270000|2022-01-13 19:47:50|||||||||2
1642103280000|2022-01-13 19:48:00|||||||||11
1642103290000|2022-01-13 19:48:10|||||||||1
1642103310000|2022-01-13 19:48:30|||||||||13
1642103320000|2022-01-13 19:48:40|||||||||36
1642103330000|2022-01-13 19:48:50|||||||||1
1642103340000|2022-01-13 19:49:00|||||||||220
1642103350000|2022-01-13 19:49:10|||||||||1
1642103360000|2022-01-13 19:49:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|135
1642103370000|2022-01-13 19:49:30|||||||||23
1642103380000|2022-01-13 19:49:40|||||||||5
1642103390000|2022-01-13 19:49:50|||||||||8
1642103400000|2022-01-13 19:50:00|||||||||24
1642103410000|2022-01-13 19:50:10|||||||||2
1642103430000|2022-01-13 19:50:30|||||||||2
1642103440000|2022-01-13 19:50:40|||||||||2
1642103450000|2022-01-13 19:50:50|||||||||15
1642103460000|2022-01-13 19:51:00|||||||||2
1642103490000|2022-01-13 19:51:30|||||||||8
1642103500000|2022-01-13 19:51:40|||||||||2
1642103510000|2022-01-13 19:51:50|||||||||12
1642103520000|2022-01-13 19:52:00|||||||||237
1642103530000|2022-01-13 19:52:10|||||||||14
1642103540000|2022-01-13 19:52:20|||||||||1
1642103550000|2022-01-13 19:52:30|||||||||1
1642103580000|2022-01-13 19:53:00|||||||||2
1642103590000|2022-01-13 19:53:10|||||||||27
1642103600000|2022-01-13 19:53:20|||||||||8
1642103610000|2022-01-13 19:53:30|||||||||1
1642103620000|2022-01-13 19:53:40|||||||||12
1642103650000|2022-01-13 19:54:10|||||||||1
1642103660000|2022-01-13 19:54:20|||||||||10
1642103670000|2022-01-13 19:54:30|||||||||18
1642103680000|2022-01-13 19:54:40|||||||||10
1642103690000|2022-01-13 19:54:50|||||||||10
1642103700000|2022-01-13 19:55:00|||||||||20
1642103710000|2022-01-13 19:55:10|||||||||22
1642103720000|2022-01-13 19:55:20|||||||||10
1642103730000|2022-01-13 19:55:30|||||||||31
1642103740000|2022-01-13 19:55:40|||||||||20
1642103750000|2022-01-13 19:55:50|10877|10875|10877|10875|10877|10875|10877|10875|50
1642103760000|2022-01-13 19:56:00|||||||||11
1642103770000|2022-01-13 19:56:10|||||||||11
1642103780000|2022-01-13 19:56:20|||||||||11
1642103790000|2022-01-13 19:56:30|||||||||28
1642103800000|2022-01-13 19:56:40|||||||||75
1642103810000|2022-01-13 19:56:50|||||||||19
1642103820000|2022-01-13 19:57:00|||||||||29
1642103830000|2022-01-13 19:57:10|||||||||38
1642103840000|2022-01-13 19:57:20|||||||||10
1642103850000|2022-01-13 19:57:30|||||||||130
1642103860000|2022-01-13 19:57:40|||||||||110
1642103870000|2022-01-13 19:57:50|||||||||57
1642103880000|2022-01-13 19:58:00|10877.4|10875.4|10877|10875|10877.4|10875.4|10877|10875|278
1642103890000|2022-01-13 19:58:10|||||||||58
1642103900000|2022-01-13 19:58:20|||||||||102
1642103910000|2022-01-13 19:58:30|||||||||17
1642103920000|2022-01-13 19:58:40|||||||||60
1642103930000|2022-01-13 19:58:50|||||||||309
1642103940000|2022-01-13 19:59:00|||||||||176
1642103950000|2022-01-13 19:59:10|||||||||90
1642103960000|2022-01-13 19:59:20|||||||||393
1642103970000|2022-01-13 19:59:30|||||||||383
1642103980000|2022-01-13 19:59:40|||||||||380
1642103990000|2022-01-13 19:59:50|||||||||392
1642104000000|2022-01-13 20:00:00|||||||||68
1642104010000|2022-01-13 20:00:10|||||||||85
1642104020000|2022-01-13 20:00:20|||||||||70
1642104030000|2022-01-13 20:00:30|||||||||17
1642104040000|2022-01-13 20:00:40|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|313
1642104050000|2022-01-13 20:00:50|10877|10875|10877|10875|10877|10875|10877|10875|556
1642104060000|2022-01-13 20:01:00|||||||||514
1642104070000|2022-01-13 20:01:10|||||||||12
1642104080000|2022-01-13 20:01:20|||||||||11
1642104090000|2022-01-13 20:01:30|||||||||11
1642104100000|2022-01-13 20:01:40|||||||||18
1642104110000|2022-01-13 20:01:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|80
1642104120000|2022-01-13 20:02:00|||||||||110
1642104130000|2022-01-13 20:02:10|||||||||12
1642104140000|2022-01-13 20:02:20|||||||||10
1642104150000|2022-01-13 20:02:30|||||||||10
1642104160000|2022-01-13 20:02:40|||||||||10
1642104170000|2022-01-13 20:02:50|||||||||12
1642104180000|2022-01-13 20:03:00|||||||||12
1642104190000|2022-01-13 20:03:10|||||||||11
1642104200000|2022-01-13 20:03:20|||||||||10
1642104210000|2022-01-13 20:03:30|||||||||11
1642104220000|2022-01-13 20:03:40|||||||||10
1642104230000|2022-01-13 20:03:50|||||||||10
1642104240000|2022-01-13 20:04:00|||||||||10
1642104250000|2022-01-13 20:04:10|||||||||372
1642104260000|2022-01-13 20:04:20|||||||||63
1642104270000|2022-01-13 20:04:30|||||||||20
1642104280000|2022-01-13 20:04:40|||||||||13
1642104290000|2022-01-13 20:04:50|||||||||17
1642104330000|2022-01-13 20:05:30|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|1495
1642104340000|2022-01-13 20:05:40|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|106
1642104360000|2022-01-13 20:06:00|||||||||2
1642104370000|2022-01-13 20:06:10|||||||||16
1642104380000|2022-01-13 20:06:20|||||||||20
1642104420000|2022-01-13 20:07:00|||||||||1
1642104430000|2022-01-13 20:07:10|||||||||8
1642104440000|2022-01-13 20:07:20|||||||||3
1642104470000|2022-01-13 20:07:50|||||||||3
1642104480000|2022-01-13 20:08:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|33
1642104490000|2022-01-13 20:08:10|||||||||3
1642104500000|2022-01-13 20:08:20|||||||||9
1642104540000|2022-01-13 20:09:00|||||||||3
1642104550000|2022-01-13 20:09:10|||||||||1
1642104570000|2022-01-13 20:09:30|||||||||13
1642104590000|2022-01-13 20:09:50|||||||||1
1642104630000|2022-01-13 20:10:30|||||||||30
1642104650000|2022-01-13 20:10:50|||||||||7
1642104670000|2022-01-13 20:11:10|||||||||2
1642104720000|2022-01-13 20:12:00|||||||||44
1642104730000|2022-01-13 20:12:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|13
1642104740000|2022-01-13 20:12:20|||||||||26
1642104790000|2022-01-13 20:13:10|||||||||2
1642104810000|2022-01-13 20:13:30|||||||||1
1642104820000|2022-01-13 20:13:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|16
1642104860000|2022-01-13 20:14:20|||||||||19
1642104870000|2022-01-13 20:14:30|||||||||146
1642104910000|2022-01-13 20:15:10|||||||||1
1642104930000|2022-01-13 20:15:30|||||||||5
1642104970000|2022-01-13 20:16:10|||||||||22
1642105000000|2022-01-13 20:16:40|||||||||396
1642105010000|2022-01-13 20:16:50|||||||||295
1642105040000|2022-01-13 20:17:20|||||||||127
1642105060000|2022-01-13 20:17:40|||||||||5
1642105080000|2022-01-13 20:18:00|||||||||15
1642105090000|2022-01-13 20:18:10|||||||||16
1642105110000|2022-01-13 20:18:30|||||||||71
1642105120000|2022-01-13 20:18:40|||||||||25
1642105160000|2022-01-13 20:19:20|||||||||1
1642105210000|2022-01-13 20:20:10|||||||||1
1642105220000|2022-01-13 20:20:20|||||||||1
1642105230000|2022-01-13 20:20:30|||||||||12
1642105310000|2022-01-13 20:21:50|||||||||1
1642105320000|2022-01-13 20:22:00|||||||||23
1642105340000|2022-01-13 20:22:20|||||||||1
1642105370000|2022-01-13 20:22:50|||||||||1
1642105390000|2022-01-13 20:23:10|||||||||1
1642105440000|2022-01-13 20:24:00|||||||||1
1642105500000|2022-01-13 20:25:00|||||||||1
1642105510000|2022-01-13 20:25:10|||||||||27
1642105520000|2022-01-13 20:25:20|||||||||1
1642105560000|2022-01-13 20:26:00|||||||||205
1642105570000|2022-01-13 20:26:10|10878.5|10876.5|10878.1|10876.1|10878.5|10876.5|10878.1|10876.1|78
1642105580000|2022-01-13 20:26:20|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|60
1642105590000|2022-01-13 20:26:30|||||||||1
1642105610000|2022-01-13 20:26:50|10878.3|10876.3|10878.3|10876.3|10878.5|10876.5|10878.3|10876.3|132
1642105620000|2022-01-13 20:27:00|10878.1|10876.1|10878.5|10876.5|10878.5|10876.5|10878.1|10876.1|1
1642105630000|2022-01-13 20:27:10|||||||||1
1642105640000|2022-01-13 20:27:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|175
1642105650000|2022-01-13 20:27:30|||||||||3
1642105660000|2022-01-13 20:27:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|274
1642105700000|2022-01-13 20:28:20|||||||||2
1642105730000|2022-01-13 20:28:50|||||||||8
1642105750000|2022-01-13 20:29:10|||||||||1
1642105790000|2022-01-13 20:29:50|||||||||61
1642105810000|2022-01-13 20:30:10|||||||||1
1642105850000|2022-01-13 20:30:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10877.8|10875.8|1110
1642105860000|2022-01-13 20:31:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|583
1642105870000|2022-01-13 20:31:10|||||||||101
1642105880000|2022-01-13 20:31:20|||||||||100
1642105890000|2022-01-13 20:31:30|||||||||29
1642105900000|2022-01-13 20:31:40|||||||||17
1642106010000|2022-01-13 20:33:30|||||||||2
1642106040000|2022-01-13 20:34:00|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|12
1642106050000|2022-01-13 20:34:10|||||||||1
1642106060000|2022-01-13 20:34:20|||||||||10
1642106110000|2022-01-13 20:35:10|||||||||10
1642106230000|2022-01-13 20:37:10|||||||||2
1642106240000|2022-01-13 20:37:20|||||||||9
1642106250000|2022-01-13 20:37:30|10878.5|10876.5|10878.3|10876.3|10878.5|10876.5|10878.1|10876.1|233
1642106260000|2022-01-13 20:37:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|0
1642106280000|2022-01-13 20:38:00|||||||||16
1642106320000|2022-01-13 20:38:40|||||||||59
1642106410000|2022-01-13 20:40:10|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|10878.9|10876.9|62
1642106460000|2022-01-13 20:41:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|360
1642106530000|2022-01-13 20:42:10|||||||||2
1642106550000|2022-01-13 20:42:30|||||||||272
1642106580000|2022-01-13 20:43:00|10878.3|10876.3|10878.1|10876.1|10878.3|10876.3|10878.1|10876.1|112
1642106610000|2022-01-13 20:43:30|||||||||10
1642106620000|2022-01-13 20:43:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|72
1642106630000|2022-01-13 20:43:50|||||||||90
1642106650000|2022-01-13 20:44:10|||||||||37
1642106670000|2022-01-13 20:44:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|370
1642106710000|2022-01-13 20:45:10|||||||||2
1642106800000|2022-01-13 20:46:40|||||||||279
1642106820000|2022-01-13 20:47:00|||||||||2
1642106830000|2022-01-13 20:47:10|||||||||1
1642106860000|2022-01-13 20:47:40|||||||||58
1642106880000|2022-01-13 20:48:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|80
1642106890000|2022-01-13 20:48:10|||||||||1
1642106900000|2022-01-13 20:48:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|93
1642106920000|2022-01-13 20:48:40|||||||||1
1642106930000|2022-01-13 20:48:50|||||||||1
1642106970000|2022-01-13 20:49:30|||||||||14
1642107010000|2022-01-13 20:50:10|||||||||15
1642107050000|2022-01-13 20:50:50|||||||||15
1642107060000|2022-01-13 20:51:00|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|20
1642107110000|2022-01-13 20:51:50|||||||||13
1642107170000|2022-01-13 20:52:50|||||||||13
1642107230000|2022-01-13 20:53:50|||||||||13
1642107260000|2022-01-13 20:54:20|||||||||1
1642107290000|2022-01-13 20:54:50|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|58
1642107340000|2022-01-13 20:55:40|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|168
1642107350000|2022-01-13 20:55:50|10878.3|10876.3|10878.1|10876.1|10878.3|10876.3|10878.1|10876.1|39
1642107360000|2022-01-13 20:56:00|||||||||1
1642107370000|2022-01-13 20:56:10|||||||||1
1642107390000|2022-01-13 20:56:30|||||||||4
1642107410000|2022-01-13 20:56:50|||||||||13
1642107420000|2022-01-13 20:57:00|||||||||1
1642107450000|2022-01-13 20:57:30|||||||||11
1642107470000|2022-01-13 20:57:50|||||||||14
1642107490000|2022-01-13 20:58:10|||||||||52
1642107530000|2022-01-13 20:58:50|||||||||15
1642107540000|2022-01-13 20:59:00|||||||||61
1642107550000|2022-01-13 20:59:10|||||||||1
1642107570000|2022-01-13 20:59:30|||||||||48
1642107580000|2022-01-13 20:59:40|||||||||5
1642107590000|2022-01-13 20:59:50|||||||||164
1642107600000|2022-01-13 21:00:00|||||||||108
1642107610000|2022-01-13 21:00:10|||||||||1
1642107620000|2022-01-13 21:00:20|||||||||99
1642107630000|2022-01-13 21:00:30|||||||||1
1642107640000|2022-01-13 21:00:40|||||||||3
1642107650000|2022-01-13 21:00:50|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|624
1642107670000|2022-01-13 21:01:10|||||||||109
1642107680000|2022-01-13 21:01:20|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|340
1642107740000|2022-01-13 21:02:20|||||||||20
1642107770000|2022-01-13 21:02:50|||||||||50
1642107780000|2022-01-13 21:03:00|||||||||42
1642107850000|2022-01-13 21:04:10|||||||||28
1642107920000|2022-01-13 21:05:20|||||||||5
1642107930000|2022-01-13 21:05:30|||||||||20
1642107960000|2022-01-13 21:06:00|||||||||1
1642108010000|2022-01-13 21:06:50|||||||||1
1642108060000|2022-01-13 21:07:40|||||||||1
1642108090000|2022-01-13 21:08:10|||||||||1
1642108180000|2022-01-13 21:09:40|||||||||10
1642108200000|2022-01-13 21:10:00|||||||||125
1642108210000|2022-01-13 21:10:10|||||||||7
1642108220000|2022-01-13 21:10:20|||||||||19
1642108250000|2022-01-13 21:10:50|||||||||35
1642108260000|2022-01-13 21:11:00|||||||||27
1642108270000|2022-01-13 21:11:10|||||||||62
1642108280000|2022-01-13 21:11:20|||||||||17
1642108290000|2022-01-13 21:11:30|||||||||25
1642108300000|2022-01-13 21:11:40|||||||||11
1642108310000|2022-01-13 21:11:50|||||||||62
1642108380000|2022-01-13 21:13:00|||||||||46
1642108480000|2022-01-13 21:14:40|||||||||28
1642108490000|2022-01-13 21:14:50|||||||||3
1642108500000|2022-01-13 21:15:00|||||||||52
1642108550000|2022-01-13 21:15:50|||||||||2
1642108560000|2022-01-13 21:16:00|||||||||42
1642108570000|2022-01-13 21:16:10|10878|10876|10878.1|10876.1|10878.1|10876.1|10878|10876|34
1642108580000|2022-01-13 21:16:20|||||||||91
1642108590000|2022-01-13 21:16:30|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|12
1642108600000|2022-01-13 21:16:40|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|127
1642108620000|2022-01-13 21:17:00|||||||||59
1642108650000|2022-01-13 21:17:30|||||||||176
1642108660000|2022-01-13 21:17:40|||||||||35
1642108670000|2022-01-13 21:17:50|||||||||2
1642108690000|2022-01-13 21:18:10|||||||||40
1642108770000|2022-01-13 21:19:30|||||||||1
1642108790000|2022-01-13 21:19:50|||||||||9
1642108870000|2022-01-13 21:21:10|||||||||283
1642108920000|2022-01-13 21:22:00|||||||||113
1642108980000|2022-01-13 21:23:00|||||||||3
1642109060000|2022-01-13 21:24:20|||||||||25
1642109070000|2022-01-13 21:24:30|||||||||8
1642109110000|2022-01-13 21:25:10|||||||||2
1642109180000|2022-01-13 21:26:20|||||||||1
1642109240000|2022-01-13 21:27:20|||||||||232
1642109250000|2022-01-13 21:27:30|||||||||26
1642109330000|2022-01-13 21:28:50|||||||||1
1642109380000|2022-01-13 21:29:40|||||||||10
1642109390000|2022-01-13 21:29:50|||||||||10
1642109420000|2022-01-13 21:30:20|||||||||307
1642109440000|2022-01-13 21:30:40|||||||||5
1642109460000|2022-01-13 21:31:00|||||||||1
1642109490000|2022-01-13 21:31:30|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|10878.5|10876.5|49
1642109530000|2022-01-13 21:32:10|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|32
1642109550000|2022-01-13 21:32:30|||||||||250
1642109560000|2022-01-13 21:32:40|||||||||1
1642109650000|2022-01-13 21:34:10|||||||||74
1642109660000|2022-01-13 21:34:20|||||||||2
1642109680000|2022-01-13 21:34:40|||||||||13
1642109730000|2022-01-13 21:35:30|10878|10876|10878|10876|10878|10876|10878|10876|98
1642109760000|2022-01-13 21:36:00|10877.8|10875.8|10878|10876|10878|10876|10877.8|10875.8|153
1642109770000|2022-01-13 21:36:10|10877.8|10875.8|10878|10876|10878|10876|10877.8|10875.8|90
1642109780000|2022-01-13 21:36:20|||||||||1
1642109790000|2022-01-13 21:36:30|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|10878.1|10876.1|0
1642109830000|2022-01-13 21:37:10|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|232
1642109920000|2022-01-13 21:38:40|||||||||115
1642109930000|2022-01-13 21:38:50|||||||||9
1642110000000|2022-01-13 21:40:00|||||||||4
1642110010000|2022-01-13 21:40:10|||||||||1
1642110030000|2022-01-13 21:40:30|||||||||12
1642110050000|2022-01-13 21:40:50|||||||||5
1642110060000|2022-01-13 21:41:00|||||||||11
1642110070000|2022-01-13 21:41:10|||||||||20
1642110080000|2022-01-13 21:41:20|||||||||43
1642110090000|2022-01-13 21:41:30|||||||||8
1642110100000|2022-01-13 21:41:40|||||||||3
1642110110000|2022-01-13 21:41:50|||||||||3
1642110120000|2022-01-13 21:42:00|||||||||33
1642110130000|2022-01-13 21:42:10|||||||||60
1642110160000|2022-01-13 21:42:40|||||||||4
1642110170000|2022-01-13 21:42:50|||||||||16
1642110200000|2022-01-13 21:43:20|||||||||16
1642110230000|2022-01-13 21:43:50|||||||||16
1642110240000|2022-01-13 21:44:00|||||||||18
1642110250000|2022-01-13 21:44:10|||||||||9
1642110260000|2022-01-13 21:44:20|||||||||20
1642110270000|2022-01-13 21:44:30|||||||||23
1642110290000|2022-01-13 21:44:50|||||||||31
1642110310000|2022-01-13 21:45:10|||||||||131
1642110320000|2022-01-13 21:45:20|||||||||21
1642110330000|2022-01-13 21:45:30|||||||||19
1642110340000|2022-01-13 21:45:40|||||||||1
1642110350000|2022-01-13 21:45:50|||||||||43
1642110370000|2022-01-13 21:46:10|||||||||66
1642110380000|2022-01-13 21:46:20|||||||||17
1642110390000|2022-01-13 21:46:30|||||||||44
1642110400000|2022-01-13 21:46:40|||||||||21
1642110420000|2022-01-13 21:47:00|||||||||74
1642110490000|2022-01-13 21:48:10|||||||||86
1642110500000|2022-01-13 21:48:20|||||||||120
1642110520000|2022-01-13 21:48:40|||||||||152
1642110530000|2022-01-13 21:48:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|157
1642110570000|2022-01-13 21:49:30|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|491
1642110600000|2022-01-13 21:50:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|138
1642110630000|2022-01-13 21:50:30|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|11
1642110730000|2022-01-13 21:52:10|||||||||78
1642110830000|2022-01-13 21:53:50|||||||||6
1642110840000|2022-01-13 21:54:00|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|10877.8|10875.8|175
1642110850000|2022-01-13 21:54:10|||||||||4
1642110870000|2022-01-13 21:54:30|10877.6|10875.6|10877.4|10875.4|10877.6|10875.6|10877.4|10875.4|211
1642110900000|2022-01-13 21:55:00|||||||||1
1642110940000|2022-01-13 21:55:40|||||||||62
1642110960000|2022-01-13 21:56:00|||||||||5
1642110990000|2022-01-13 21:56:30|||||||||51
1642111000000|2022-01-13 21:56:40|||||||||65
1642111010000|2022-01-13 21:56:50|10877.8|10875.8|10877.4|10875.4|10877.8|10875.8|10877.4|10875.4|176
1642111020000|2022-01-13 21:57:00|||||||||3
1642111050000|2022-01-13 21:57:30|||||||||42
1642111090000|2022-01-13 21:58:10|||||||||226
1642111110000|2022-01-13 21:58:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|7
1642111120000|2022-01-13 21:58:40|10877.4|10875.4|10877.2|10875.2|10877.4|10875.4|10877.2|10875.2|23
1642111130000|2022-01-13 21:58:50|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|15
1642111140000|2022-01-13 21:59:00|||||||||20
1642111150000|2022-01-13 21:59:10|||||||||5
1642111160000|2022-01-13 21:59:20|||||||||53
1642111170000|2022-01-13 21:59:30|10877.2|10875.2|10877.4|10875.4|10877.4|10875.4|10877.2|10875.2|14
1642114830000|2022-01-13 23:00:30|10877|10875|10877|10875|10877|10875|10877|10875|38
1642114940000|2022-01-13 23:02:20|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.2|10875.2|84
1642114950000|2022-01-13 23:02:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1
1642114960000|2022-01-13 23:02:40|10877.4|10875.4|10877.2|10875.2|10877.4|10875.4|10877.2|10875.2|68
1642114970000|2022-01-13 23:02:50|||||||||1
1642114980000|2022-01-13 23:03:00|||||||||4
1642115000000|2022-01-13 23:03:20|10877|10875|10877.2|10875.2|10877.2|10875.2|10877|10875|16
1642115020000|2022-01-13 23:03:40|10877|10875|10877|10875|10877|10875|10877|10875|0
1642115090000|2022-01-13 23:04:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1642115110000|2022-01-13 23:05:10|||||||||2
1642115140000|2022-01-13 23:05:40|||||||||1
1642115170000|2022-01-13 23:06:10|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|10877.4|10875.4|4
1642115200000|2022-01-13 23:06:40|||||||||1
1642115330000|2022-01-13 23:08:50|||||||||2
1642115380000|2022-01-13 23:09:40|||||||||43
1642115580000|2022-01-13 23:13:00|10877|10875|10877|10875|10877|10875|10877|10875|5
1642115600000|2022-01-13 23:13:20|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|10876.6|10874.6|25
1642115630000|2022-01-13 23:13:50|||||||||8
1642115660000|2022-01-13 23:14:20|||||||||4
1642115680000|2022-01-13 23:14:40|||||||||11
1642115700000|2022-01-13 23:15:00|||||||||2
1642115720000|2022-01-13 23:15:20|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|18
1642115740000|2022-01-13 23:15:40|||||||||4
1642115750000|2022-01-13 23:15:50|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|196
1642115760000|2022-01-13 23:16:00|10876.2|10874.2|10876.6|10874.6|10876.6|10874.6|10876.2|10874.2|250
1642115780000|2022-01-13 23:16:20|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|10876.2|10874.2|129
1642115860000|2022-01-13 23:17:40|||||||||102
1642115930000|2022-01-13 23:18:50|||||||||15
1642116010000|2022-01-13 23:20:10|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|455
1642116030000|2022-01-13 23:20:30|||||||||521
1642116120000|2022-01-13 23:22:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|595
1642116190000|2022-01-13 23:23:10|||||||||38
1642116200000|2022-01-13 23:23:20|10875|10873|10875|10873|10875|10873|10875|10873|115
1642116210000|2022-01-13 23:23:30|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|139
1642116220000|2022-01-13 23:23:40|10875|10873|10875|10873|10875|10873|10875|10873|141
1642116250000|2022-01-13 23:24:10|||||||||1
1642116280000|2022-01-13 23:24:40|||||||||71
1642116290000|2022-01-13 23:24:50|||||||||15
1642116310000|2022-01-13 23:25:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|604
1642116320000|2022-01-13 23:25:20|||||||||1
1642116390000|2022-01-13 23:26:30|||||||||5
1642116520000|2022-01-13 23:28:40|||||||||2
1642116650000|2022-01-13 23:30:50|||||||||2
1642116710000|2022-01-13 23:31:50|||||||||1
1642116770000|2022-01-13 23:32:50|||||||||1
1642116790000|2022-01-13 23:33:10|||||||||518
1642116890000|2022-01-13 23:34:50|||||||||1
1642116900000|2022-01-13 23:35:00|||||||||12
1642116940000|2022-01-13 23:35:40|10875|10873|10875|10873|10875|10873|10875|10873|324
1642116950000|2022-01-13 23:35:50|||||||||1
1642116970000|2022-01-13 23:36:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|16
1642116980000|2022-01-13 23:36:20|||||||||1
1642117000000|2022-01-13 23:36:40|||||||||50
1642117030000|2022-01-13 23:37:10|||||||||15
1642117040000|2022-01-13 23:37:20|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|51
1642117240000|2022-01-13 23:40:40|||||||||1
1642117310000|2022-01-13 23:41:50|||||||||1
1642117360000|2022-01-13 23:42:40|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|69
1642117390000|2022-01-13 23:43:10|10875|10873|10875.2|10873.2|10875.2|10873.2|10875|10873|4
1642117410000|2022-01-13 23:43:30|10875|10873|10875.2|10873.2|10875.2|10873.2|10875|10873|1
1642117490000|2022-01-13 23:44:50|||||||||2
1642117560000|2022-01-13 23:46:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1642117570000|2022-01-13 23:46:10|||||||||9
1642117600000|2022-01-13 23:46:40|||||||||10
1642117680000|2022-01-13 23:48:00|||||||||1
1642117900000|2022-01-13 23:51:40|||||||||9
1642117930000|2022-01-13 23:52:10|||||||||5
1642117990000|2022-01-13 23:53:10|||||||||1
1642118000000|2022-01-13 23:53:20|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|9
1642118010000|2022-01-13 23:53:30|10875|10873|10875.2|10873.2|10875.2|10873.2|10875|10873|20
1642118030000|2022-01-13 23:53:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|1
1642118090000|2022-01-13 23:54:50|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|0
1642118140000|2022-01-13 23:55:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|1
1642118150000|2022-01-13 23:55:50|||||||||1
1642118170000|2022-01-13 23:56:10|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|12
1642118180000|2022-01-13 23:56:20|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|8
1642118310000|2022-01-13 23:58:30|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|28
1642118370000|2022-01-13 23:59:30|||||||||1
1642118390000|2022-01-13 23:59:50|10875|10873|10875|10873|10875|10873|10875|10873|0
1642118490000|2022-01-14 00:01:30|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|37
1642118500000|2022-01-14 00:01:40|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|0
1642118530000|2022-01-14 00:02:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1642118540000|2022-01-14 00:02:20|10875|10873|10875|10873|10875|10873|10875|10873|61
1642118550000|2022-01-14 00:02:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|33
1642118640000|2022-01-14 00:04:00|10875|10873|10875|10873|10875|10873|10875|10873|164
1642118660000|2022-01-14 00:04:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|27
1642118760000|2022-01-14 00:06:00|10875|10873|10875|10873|10875|10873|10875|10873|8
1642118880000|2022-01-14 00:08:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|39
1642118930000|2022-01-14 00:08:50|||||||||5
1642118970000|2022-01-14 00:09:30|||||||||5
1642119270000|2022-01-14 00:14:30|||||||||1
1642119330000|2022-01-14 00:15:30|||||||||25
1642119350000|2022-01-14 00:15:50|||||||||1
1642119420000|2022-01-14 00:17:00|||||||||2
1642119480000|2022-01-14 00:18:00|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|0
1642119490000|2022-01-14 00:18:10|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|0
1642119580000|2022-01-14 00:19:40|||||||||1
1642119690000|2022-01-14 00:21:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|58
1642119710000|2022-01-14 00:21:50|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|0
1642119720000|2022-01-14 00:22:00|||||||||1
1642119750000|2022-01-14 00:22:30|||||||||1
1642119790000|2022-01-14 00:23:10|||||||||10
1642119800000|2022-01-14 00:23:20|||||||||1
1642119860000|2022-01-14 00:24:20|||||||||50
1642119930000|2022-01-14 00:25:30|||||||||5
1642120080000|2022-01-14 00:28:00|||||||||3
1642120120000|2022-01-14 00:28:40|||||||||14
1642120130000|2022-01-14 00:28:50|||||||||2
1642120140000|2022-01-14 00:29:00|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|22
1642120150000|2022-01-14 00:29:10|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|0
1642120190000|2022-01-14 00:29:50|10875|10873|10875|10873|10875|10873|10875|10873|6
1642120200000|2022-01-14 00:30:00|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|115
1642120210000|2022-01-14 00:30:10|10875|10873|10875|10873|10875|10873|10875|10873|17
1642120230000|2022-01-14 00:30:30|||||||||11
1642120350000|2022-01-14 00:32:30|10874.6|10872.6|10874.6|10872.6|10875|10873|10874.6|10872.6|58
1642120530000|2022-01-14 00:35:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|142
1642120550000|2022-01-14 00:35:50|||||||||14
1642120560000|2022-01-14 00:36:00|||||||||16
1642120570000|2022-01-14 00:36:10|||||||||16
1642120580000|2022-01-14 00:36:20|||||||||27
1642120610000|2022-01-14 00:36:50|||||||||4
1642120670000|2022-01-14 00:37:50|||||||||1
1642120680000|2022-01-14 00:38:00|||||||||1
1642120690000|2022-01-14 00:38:10|||||||||1
1642120830000|2022-01-14 00:40:30|||||||||1
1642120840000|2022-01-14 00:40:40|||||||||11
1642120870000|2022-01-14 00:41:10|||||||||35
1642120880000|2022-01-14 00:41:20|||||||||1
1642120930000|2022-01-14 00:42:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|282
1642120950000|2022-01-14 00:42:30|||||||||26
1642120960000|2022-01-14 00:42:40|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|21
1642120970000|2022-01-14 00:42:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|1
1642121000000|2022-01-14 00:43:20|10874.2|10872.2|10874.4|10872.4|10874.4|10872.4|10874.2|10872.2|17
1642121020000|2022-01-14 00:43:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1642121060000|2022-01-14 00:44:20|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|0
1642121070000|2022-01-14 00:44:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1642121080000|2022-01-14 00:44:40|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|0
1642121100000|2022-01-14 00:45:00|10874.2|10872.2|10874.4|10872.4|10874.4|10872.4|10874.2|10872.2|0
1642121130000|2022-01-14 00:45:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|1
1642121140000|2022-01-14 00:45:40|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|0
1642121190000|2022-01-14 00:46:30|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|2
1642121280000|2022-01-14 00:48:00|||||||||23
1642121480000|2022-01-14 00:51:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|15
1642121520000|2022-01-14 00:52:00|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|6
1642121530000|2022-01-14 00:52:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|101
1642121560000|2022-01-14 00:52:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|106
1642121630000|2022-01-14 00:53:50|||||||||1
1642121640000|2022-01-14 00:54:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|31
1642121700000|2022-01-14 00:55:00|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|35
1642121890000|2022-01-14 00:58:10|||||||||1
1642122010000|2022-01-14 01:00:10|||||||||4
1642122120000|2022-01-14 01:02:00|||||||||73
1642122180000|2022-01-14 01:03:00|10875|10873|10875|10873|10875|10873|10875|10873|200
1642122190000|2022-01-14 01:03:10|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|27
1642122240000|2022-01-14 01:04:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|7
1642122280000|2022-01-14 01:04:40|||||||||1
1642122330000|2022-01-14 01:05:30|||||||||3
1642122350000|2022-01-14 01:05:50|||||||||16
1642122360000|2022-01-14 01:06:00|||||||||2
1642122380000|2022-01-14 01:06:20|10873.9|10871.9|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|27
1642122400000|2022-01-14 01:06:40|10873.9|10871.9|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|1
1642122450000|2022-01-14 01:07:30|||||||||2
1642122550000|2022-01-14 01:09:10|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|11
1642122680000|2022-01-14 01:11:20|10874.2|10872.2|10874|10872|10874.2|10872.2|10874|10872|34
1642122700000|2022-01-14 01:11:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|0
1642122710000|2022-01-14 01:11:50|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|0
1642123070000|2022-01-14 01:17:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|59
1642123160000|2022-01-14 01:19:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|3
1642123180000|2022-01-14 01:19:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|26
1642123320000|2022-01-14 01:22:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|1
1642123480000|2022-01-14 01:24:40|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|19
1642123510000|2022-01-14 01:25:10|||||||||1
1642123520000|2022-01-14 01:25:20|10874.6|10872.6|10874.4|10872.4|10874.6|10872.6|10874.4|10872.4|0
1642123530000|2022-01-14 01:25:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1642123590000|2022-01-14 01:26:30|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|0
1642123600000|2022-01-14 01:26:40|10874.2|10872.2|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|0
1642123610000|2022-01-14 01:26:50|||||||||1
1642123670000|2022-01-14 01:27:50|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|7
1642123680000|2022-01-14 01:28:00|10874.2|10872.2|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|0
1642123730000|2022-01-14 01:28:50|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|0
1642123790000|2022-01-14 01:29:50|||||||||1
1642123800000|2022-01-14 01:30:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|2
1642123830000|2022-01-14 01:30:30|||||||||21
1642124020000|2022-01-14 01:33:40|||||||||4
1642124250000|2022-01-14 01:37:30|||||||||3
1642124410000|2022-01-14 01:40:10|||||||||7
1642124420000|2022-01-14 01:40:20|||||||||5
1642124490000|2022-01-14 01:41:30|||||||||7
1642124520000|2022-01-14 01:42:00|10875|10873|10875|10873|10875|10873|10875|10873|26
1642124540000|2022-01-14 01:42:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|164
1642124580000|2022-01-14 01:43:00|10875|10873|10875|10873|10875|10873|10875|10873|61
1642124590000|2022-01-14 01:43:10|||||||||27
1642124640000|2022-01-14 01:44:00|||||||||1
1642124740000|2022-01-14 01:45:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|153
1642124760000|2022-01-14 01:46:00|10875|10873|10875|10873|10875|10873|10875|10873|21
1642124800000|2022-01-14 01:46:40|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|12
1642124810000|2022-01-14 01:46:50|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|2
1642124830000|2022-01-14 01:47:10|10875|10873|10875|10873|10875|10873|10875|10873|0
1642124840000|2022-01-14 01:47:20|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|121
1642124920000|2022-01-14 01:48:40|||||||||62
1642124930000|2022-01-14 01:48:50|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|1
1642125110000|2022-01-14 01:51:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|31
1642125130000|2022-01-14 01:52:10|||||||||2
1642125200000|2022-01-14 01:53:20|10875|10873|10875|10873|10875|10873|10875|10873|25
1642125230000|2022-01-14 01:53:50|||||||||1
1642125540000|2022-01-14 01:59:00|||||||||8
1642125590000|2022-01-14 01:59:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|27
1642125600000|2022-01-14 02:00:00|||||||||1
1642125700000|2022-01-14 02:01:40|||||||||4
1642125840000|2022-01-14 02:04:00|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|75
1642125910000|2022-01-14 02:05:10|||||||||6
1642126260000|2022-01-14 02:11:00|10875|10873|10875|10873|10875|10873|10875|10873|72
1642126310000|2022-01-14 02:11:50|||||||||1
1642126320000|2022-01-14 02:12:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|131
1642126490000|2022-01-14 02:14:50|||||||||46
1642126640000|2022-01-14 02:17:20|10875|10873|10875|10873|10875|10873|10875|10873|62
1642126660000|2022-01-14 02:17:40|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|40
1642126690000|2022-01-14 02:18:10|10875|10873|10875|10873|10875|10873|10875|10873|1
1642126890000|2022-01-14 02:21:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|47
1642126920000|2022-01-14 02:22:00|||||||||2
1642126960000|2022-01-14 02:22:40|||||||||1
1642126970000|2022-01-14 02:22:50|||||||||1
1642127020000|2022-01-14 02:23:40|10875|10873|10874.8|10872.8|10875|10873|10874.6|10872.6|113
1642127040000|2022-01-14 02:24:00|10875|10873|10875|10873|10875|10873|10875|10873|0
1642127050000|2022-01-14 02:24:10|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|0
1642127150000|2022-01-14 02:25:50|||||||||1
1642127210000|2022-01-14 02:26:50|||||||||1
1642127270000|2022-01-14 02:27:50|||||||||1
1642127330000|2022-01-14 02:28:50|||||||||1
1642127340000|2022-01-14 02:29:00|||||||||3
1642127390000|2022-01-14 02:29:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|12
1642127410000|2022-01-14 02:30:10|||||||||40
1642127420000|2022-01-14 02:30:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|9
1642127460000|2022-01-14 02:31:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|178
1642127470000|2022-01-14 02:31:10|10873.9|10871.9|10874|10872|10874.2|10872.2|10873.9|10871.9|46
1642127480000|2022-01-14 02:31:20|10873.9|10871.9|10874|10872|10874|10872|10873.9|10871.9|0
1642127490000|2022-01-14 02:31:30|10873.9|10871.9|10873.9|10871.9|10874|10872|10873.9|10871.9|0
1642127520000|2022-01-14 02:32:00|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|57
1642127530000|2022-01-14 02:32:10|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|6
1642127570000|2022-01-14 02:32:50|||||||||1
1642127580000|2022-01-14 02:33:00|||||||||6
1642127600000|2022-01-14 02:33:20|||||||||18
1642127710000|2022-01-14 02:35:10|10874.4|10872.4|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|130
1642127930000|2022-01-14 02:38:50|||||||||2
1642128030000|2022-01-14 02:40:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|576
1642128050000|2022-01-14 02:40:50|||||||||4
1642128070000|2022-01-14 02:41:10|||||||||1
1642128090000|2022-01-14 02:41:30|||||||||1
1642128110000|2022-01-14 02:41:50|||||||||1
1642128230000|2022-01-14 02:43:50|||||||||3
1642128260000|2022-01-14 02:44:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|42
1642128410000|2022-01-14 02:46:50|10873.9|10871.9|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|243
1642128420000|2022-01-14 02:47:00|||||||||100
1642128450000|2022-01-14 02:47:30|||||||||240
1642128490000|2022-01-14 02:48:10|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|33
1642128540000|2022-01-14 02:49:00|10874|10872|10874|10872|10874|10872|10874|10872|75
1642128550000|2022-01-14 02:49:10|10873.9|10871.9|10874|10872|10874|10872|10873.9|10871.9|0
1642128560000|2022-01-14 02:49:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1642128590000|2022-01-14 02:49:50|||||||||1
1642128710000|2022-01-14 02:51:50|||||||||19
1642128740000|2022-01-14 02:52:20|10874|10872|10873.9|10871.9|10874|10872|10873.9|10871.9|0
1642128830000|2022-01-14 02:53:50|||||||||1
1642128840000|2022-01-14 02:54:00|||||||||1
1642129110000|2022-01-14 02:58:30|||||||||6
1642129140000|2022-01-14 02:59:00|||||||||1
1642129190000|2022-01-14 02:59:50|||||||||1
1642129200000|2022-01-14 03:00:00|||||||||14
1642129250000|2022-01-14 03:00:50|||||||||105
1642129270000|2022-01-14 03:01:10|||||||||20
1642129280000|2022-01-14 03:01:20|||||||||2
1642129310000|2022-01-14 03:01:50|||||||||1
1642129370000|2022-01-14 03:02:50|||||||||126
1642129380000|2022-01-14 03:03:00|||||||||68
1642129390000|2022-01-14 03:03:10|||||||||2
1642129430000|2022-01-14 03:03:50|||||||||56
1642129440000|2022-01-14 03:04:00|||||||||40
1642129490000|2022-01-14 03:04:50|||||||||1
1642129500000|2022-01-14 03:05:00|||||||||295
1642129560000|2022-01-14 03:06:00|||||||||1
1642129630000|2022-01-14 03:07:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|35
1642129670000|2022-01-14 03:07:50|||||||||9
1642129710000|2022-01-14 03:08:30|||||||||15
1642129720000|2022-01-14 03:08:40|||||||||5
1642129730000|2022-01-14 03:08:50|||||||||1
1642129790000|2022-01-14 03:09:50|||||||||1
1642129850000|2022-01-14 03:10:50|||||||||45
1642129860000|2022-01-14 03:11:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|16
1642129910000|2022-01-14 03:11:50|||||||||1
1642129920000|2022-01-14 03:12:00|||||||||102
1642129930000|2022-01-14 03:12:10|||||||||21
1642130060000|2022-01-14 03:14:20|10873.5|10871.5|10873.7|10871.7|10873.7|10871.7|10873.5|10871.5|8
1642130070000|2022-01-14 03:14:30|||||||||7
1642130100000|2022-01-14 03:15:00|10873.5|10871.5|10873.7|10871.7|10873.7|10871.7|10873.5|10871.5|10
1642130110000|2022-01-14 03:15:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|11
1642130150000|2022-01-14 03:15:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|15
1642130190000|2022-01-14 03:16:30|||||||||1
1642130280000|2022-01-14 03:18:00|||||||||43
1642130290000|2022-01-14 03:18:10|||||||||16
1642130340000|2022-01-14 03:19:00|||||||||6
1642130360000|2022-01-14 03:19:20|||||||||9
1642130370000|2022-01-14 03:19:30|||||||||9
1642130390000|2022-01-14 03:19:50|||||||||1
1642130450000|2022-01-14 03:20:50|||||||||9
1642130460000|2022-01-14 03:21:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|54
1642130510000|2022-01-14 03:21:50|10874|10872|10874|10872|10874|10872|10874|10872|16
1642130520000|2022-01-14 03:22:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1642130570000|2022-01-14 03:22:50|||||||||1
1642130670000|2022-01-14 03:24:30|||||||||1
1642130730000|2022-01-14 03:25:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|283
1642130750000|2022-01-14 03:25:50|||||||||55
1642130760000|2022-01-14 03:26:00|||||||||1
1642130890000|2022-01-14 03:28:10|10874.8|10872.8|10874.6|10872.6|10875|10873|10874.6|10872.6|173
1642130900000|2022-01-14 03:28:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.6|10872.6|2
1642130940000|2022-01-14 03:29:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|2
1642130950000|2022-01-14 03:29:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|4
1642130960000|2022-01-14 03:29:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|0
1642131050000|2022-01-14 03:30:50|||||||||1
1642131110000|2022-01-14 03:31:50|||||||||1
1642131270000|2022-01-14 03:34:30|||||||||13
1642131280000|2022-01-14 03:34:40|||||||||8
1642131340000|2022-01-14 03:35:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|13
1642131360000|2022-01-14 03:36:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|59
1642131390000|2022-01-14 03:36:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|16
1642131470000|2022-01-14 03:37:50|||||||||1
1642131520000|2022-01-14 03:38:40|||||||||2
1642131530000|2022-01-14 03:38:50|||||||||2
1642131590000|2022-01-14 03:39:50|||||||||2
1642131650000|2022-01-14 03:40:50|||||||||1
1642131710000|2022-01-14 03:41:50|||||||||1
1642131770000|2022-01-14 03:42:50|||||||||1
1642131830000|2022-01-14 03:43:50|||||||||1
1642131890000|2022-01-14 03:44:50|||||||||1
1642131950000|2022-01-14 03:45:50|||||||||1
1642132010000|2022-01-14 03:46:50|||||||||1
1642132070000|2022-01-14 03:47:50|||||||||1
1642132130000|2022-01-14 03:48:50|||||||||1
1642132190000|2022-01-14 03:49:50|||||||||1
1642132250000|2022-01-14 03:50:50|||||||||1
1642132310000|2022-01-14 03:51:50|||||||||1
1642132370000|2022-01-14 03:52:50|||||||||1
1642132430000|2022-01-14 03:53:50|||||||||1
1642132490000|2022-01-14 03:54:50|||||||||1
1642132550000|2022-01-14 03:55:50|||||||||1
1642132580000|2022-01-14 03:56:20|||||||||1
1642132610000|2022-01-14 03:56:50|||||||||1
1642132670000|2022-01-14 03:57:50|||||||||1
1642132730000|2022-01-14 03:58:50|||||||||1
1642132790000|2022-01-14 03:59:50|||||||||1
1642132850000|2022-01-14 04:00:50|||||||||1
1642132910000|2022-01-14 04:01:50|||||||||1
1642132970000|2022-01-14 04:02:50|||||||||1
1642133030000|2022-01-14 04:03:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|20
1642133040000|2022-01-14 04:04:00|||||||||1
1642133060000|2022-01-14 04:04:20|||||||||56
1642133210000|2022-01-14 04:06:50|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|0
1642133290000|2022-01-14 04:08:10|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|25
1642133740000|2022-01-14 04:15:40|||||||||1
1642134010000|2022-01-14 04:20:10|||||||||1
1642134030000|2022-01-14 04:20:30|||||||||1
1642134090000|2022-01-14 04:21:30|||||||||1
1642134140000|2022-01-14 04:22:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|80
1642134200000|2022-01-14 04:23:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|78
1642134790000|2022-01-14 04:33:10|||||||||7
1642134840000|2022-01-14 04:34:00|||||||||6
1642135100000|2022-01-14 04:38:20|||||||||270
1642135120000|2022-01-14 04:38:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|206
1642135210000|2022-01-14 04:40:10|||||||||64
1642135320000|2022-01-14 04:42:00|||||||||9
1642135690000|2022-01-14 04:48:10|10875|10873|10875|10873|10875|10873|10875|10873|32
1642135780000|2022-01-14 04:49:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|25
1642136730000|2022-01-14 05:05:30|||||||||2
1642136760000|2022-01-14 05:06:00|||||||||2
1642136790000|2022-01-14 05:06:30|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|36
1642136800000|2022-01-14 05:06:40|10875|10873|10874.8|10872.8|10875|10873|10874.8|10872.8|5
1642136810000|2022-01-14 05:06:50|10875|10873|10875|10873|10875|10873|10875|10873|0
1642136820000|2022-01-14 05:07:00|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|0
1642137140000|2022-01-14 05:12:20|||||||||20
1642137470000|2022-01-14 05:17:50|||||||||27
1642138040000|2022-01-14 05:27:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|201
1642138080000|2022-01-14 05:28:00|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|15
1642138100000|2022-01-14 05:28:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1642138130000|2022-01-14 05:28:50|||||||||1
1642138380000|2022-01-14 05:33:00|||||||||5
1642139160000|2022-01-14 05:46:00|||||||||1
1642139380000|2022-01-14 05:49:40|||||||||149
1642139390000|2022-01-14 05:49:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|100
1642139450000|2022-01-14 05:50:50|||||||||2
1642139510000|2022-01-14 05:51:50|||||||||2
1642139570000|2022-01-14 05:52:50|||||||||3
1642139630000|2022-01-14 05:53:50|||||||||3
1642139690000|2022-01-14 05:54:50|||||||||3
1642139810000|2022-01-14 05:56:50|||||||||5
1642139870000|2022-01-14 05:57:50|||||||||3
1642139930000|2022-01-14 05:58:50|||||||||3
1642139990000|2022-01-14 05:59:50|||||||||3
1642140090000|2022-01-14 06:01:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|136
1642140100000|2022-01-14 06:01:40|||||||||11
1642140110000|2022-01-14 06:01:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|23
1642140220000|2022-01-14 06:03:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|201
1642140230000|2022-01-14 06:03:50|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|0
1642140240000|2022-01-14 06:04:00|||||||||60
1642140260000|2022-01-14 06:04:20|||||||||100
1642140270000|2022-01-14 06:04:30|||||||||31
1642140290000|2022-01-14 06:04:50|||||||||2
1642140350000|2022-01-14 06:05:50|||||||||3
1642140410000|2022-01-14 06:06:50|||||||||3
1642140470000|2022-01-14 06:07:50|||||||||3
1642140510000|2022-01-14 06:08:30|||||||||30
1642140530000|2022-01-14 06:08:50|||||||||3
1642140590000|2022-01-14 06:09:50|||||||||3
1642140650000|2022-01-14 06:10:50|||||||||3
1642140710000|2022-01-14 06:11:50|||||||||3
1642140730000|2022-01-14 06:12:10|||||||||10
1642140770000|2022-01-14 06:12:50|||||||||3
1642140800000|2022-01-14 06:13:20|||||||||1
1642140940000|2022-01-14 06:15:40|||||||||100
1642140950000|2022-01-14 06:15:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|45
1642141010000|2022-01-14 06:16:50|||||||||2
1642141070000|2022-01-14 06:17:50|||||||||1
1642141110000|2022-01-14 06:18:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|132
1642141130000|2022-01-14 06:18:50|||||||||1
1642141190000|2022-01-14 06:19:50|||||||||3
1642141250000|2022-01-14 06:20:50|||||||||101
1642141360000|2022-01-14 06:22:40|||||||||11
1642141400000|2022-01-14 06:23:20|||||||||118
1642141480000|2022-01-14 06:24:40|||||||||50
1642141660000|2022-01-14 06:27:40|||||||||50
1642141720000|2022-01-14 06:28:40|||||||||1
1642141870000|2022-01-14 06:31:10|10873.1|10871.1|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|111
1642141890000|2022-01-14 06:31:30|10873.1|10871.1|10873.3|10871.3|10873.5|10871.5|10873.1|10871.1|15
1642141900000|2022-01-14 06:31:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|0
1642141970000|2022-01-14 06:32:50|||||||||1
1642142030000|2022-01-14 06:33:50|||||||||1
1642142090000|2022-01-14 06:34:50|||||||||150
1642142110000|2022-01-14 06:35:10|||||||||533
1642142190000|2022-01-14 06:36:30|||||||||2
1642142210000|2022-01-14 06:36:50|||||||||1
1642142250000|2022-01-14 06:37:30|||||||||1
1642142260000|2022-01-14 06:37:40|||||||||700
1642142310000|2022-01-14 06:38:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|147
1642142330000|2022-01-14 06:38:50|||||||||137
1642142400000|2022-01-14 06:40:00|||||||||4
1642142410000|2022-01-14 06:40:10|||||||||20
1642142440000|2022-01-14 06:40:40|||||||||10
1642142560000|2022-01-14 06:42:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|68
1642142630000|2022-01-14 06:43:50|||||||||1
1642142700000|2022-01-14 06:45:00|||||||||1
1642142750000|2022-01-14 06:45:50|||||||||1
1642142770000|2022-01-14 06:46:10|||||||||2
1642142810000|2022-01-14 06:46:50|||||||||9
1642142950000|2022-01-14 06:49:10|||||||||109
1642142980000|2022-01-14 06:49:40|||||||||82
1642143000000|2022-01-14 06:50:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|356
1642143030000|2022-01-14 06:50:30|||||||||50
1642143070000|2022-01-14 06:51:10|||||||||1187
1642143170000|2022-01-14 06:52:50|||||||||1
1642143230000|2022-01-14 06:53:50|||||||||1
1642143290000|2022-01-14 06:54:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|11
1642143430000|2022-01-14 06:57:10|||||||||2
1642143530000|2022-01-14 06:58:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|149
1642143600000|2022-01-14 07:00:00|||||||||6
1642143610000|2022-01-14 07:00:10|10873.1|10871.1|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|36
1642143630000|2022-01-14 07:00:30|||||||||1
1642143780000|2022-01-14 07:03:00|||||||||6
1642143820000|2022-01-14 07:03:40|||||||||2
1642143830000|2022-01-14 07:03:50|||||||||9
1642143870000|2022-01-14 07:04:30|10873.1|10871.1|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|82
1642143880000|2022-01-14 07:04:40|10873.1|10871.1|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|21
1642143890000|2022-01-14 07:04:50|||||||||9
1642143920000|2022-01-14 07:05:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|12
1642143930000|2022-01-14 07:05:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|105
1642143950000|2022-01-14 07:05:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|4
1642143960000|2022-01-14 07:06:00|||||||||8
1642143980000|2022-01-14 07:06:20|||||||||14
1642144000000|2022-01-14 07:06:40|10872.7|10870.7|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|188
1642144020000|2022-01-14 07:07:00|||||||||1
1642144070000|2022-01-14 07:07:50|||||||||1
1642144080000|2022-01-14 07:08:00|||||||||8
1642144100000|2022-01-14 07:08:20|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|113
1642144160000|2022-01-14 07:09:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|91
1642144190000|2022-01-14 07:09:50|||||||||3
1642144210000|2022-01-14 07:10:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|81
1642144220000|2022-01-14 07:10:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|23
1642144240000|2022-01-14 07:10:40|10873.1|10871.1|10873.3|10871.3|10873.3|10871.3|10873.1|10871.1|0
1642144250000|2022-01-14 07:10:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.3|10871.3|0
1642144260000|2022-01-14 07:11:00|10873.3|10871.3|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|0
1642144270000|2022-01-14 07:11:10|||||||||80
1642144320000|2022-01-14 07:12:00|||||||||2
1642144330000|2022-01-14 07:12:10|||||||||5
1642144370000|2022-01-14 07:12:50|||||||||1
1642144390000|2022-01-14 07:13:10|||||||||39
1642144420000|2022-01-14 07:13:40|||||||||100
1642144440000|2022-01-14 07:14:00|||||||||4
1642144490000|2022-01-14 07:14:50|||||||||2
1642144520000|2022-01-14 07:15:20|||||||||2
1642144560000|2022-01-14 07:16:00|||||||||4
1642144610000|2022-01-14 07:16:50|||||||||3
1642144670000|2022-01-14 07:17:50|||||||||2
1642144680000|2022-01-14 07:18:00|||||||||3
1642144730000|2022-01-14 07:18:50|||||||||1
1642144800000|2022-01-14 07:20:00|||||||||3
1642144870000|2022-01-14 07:21:10|||||||||3
1642144890000|2022-01-14 07:21:30|||||||||6
1642144920000|2022-01-14 07:22:00|||||||||4
1642144940000|2022-01-14 07:22:20|||||||||70
1642144950000|2022-01-14 07:22:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|79
1642145030000|2022-01-14 07:23:50|||||||||4
1642145040000|2022-01-14 07:24:00|||||||||1
1642145050000|2022-01-14 07:24:10|10873.1|10871.1|10872.9|10870.9|10873.1|10871.1|10872.9|10870.9|182
1642145060000|2022-01-14 07:24:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|0
1642145080000|2022-01-14 07:24:40|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|0
1642145160000|2022-01-14 07:26:00|||||||||3
1642145200000|2022-01-14 07:26:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|17
1642145230000|2022-01-14 07:27:10|||||||||1
1642145250000|2022-01-14 07:27:30|||||||||100
1642145280000|2022-01-14 07:28:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|20
1642145290000|2022-01-14 07:28:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|64
1642145300000|2022-01-14 07:28:20|10873.9|10871.9|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|55
1642145320000|2022-01-14 07:28:40|10873.9|10871.9|10873.7|10871.7|10873.9|10871.9|10873.7|10871.7|34
1642145330000|2022-01-14 07:28:50|10873.9|10871.9|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|6
1642145380000|2022-01-14 07:29:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|55
1642145390000|2022-01-14 07:29:50|||||||||3
1642145400000|2022-01-14 07:30:00|||||||||4
1642145410000|2022-01-14 07:30:10|10874.2|10872.2|10873.5|10871.5|10874.2|10872.2|10873.5|10871.5|253
1642145420000|2022-01-14 07:30:20|10873.9|10871.9|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|788
1642145430000|2022-01-14 07:30:30|||||||||41
1642145500000|2022-01-14 07:31:40|||||||||37
1642145510000|2022-01-14 07:31:50|||||||||3
1642145520000|2022-01-14 07:32:00|||||||||34
1642145570000|2022-01-14 07:32:50|||||||||1
1642145580000|2022-01-14 07:33:00|||||||||3
1642145590000|2022-01-14 07:33:10|||||||||378
1642145610000|2022-01-14 07:33:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|9
1642145630000|2022-01-14 07:33:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|192
1642145640000|2022-01-14 07:34:00|||||||||4
1642145670000|2022-01-14 07:34:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|62
1642145730000|2022-01-14 07:35:30|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|216
1642145750000|2022-01-14 07:35:50|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|27
1642145760000|2022-01-14 07:36:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|14
1642145770000|2022-01-14 07:36:10|10873.1|10871.1|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|55
1642145790000|2022-01-14 07:36:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|18
1642145840000|2022-01-14 07:37:20|||||||||1
1642145940000|2022-01-14 07:39:00|||||||||2
1642145950000|2022-01-14 07:39:10|||||||||2
1642145960000|2022-01-14 07:39:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|64
1642146010000|2022-01-14 07:40:10|10873.9|10871.9|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|114
1642146060000|2022-01-14 07:41:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|21
1642146070000|2022-01-14 07:41:10|||||||||13
1642146080000|2022-01-14 07:41:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874|10872|16
1642146110000|2022-01-14 07:41:50|||||||||18
1642146140000|2022-01-14 07:42:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|132
1642146170000|2022-01-14 07:42:50|||||||||23
1642146180000|2022-01-14 07:43:00|||||||||28
1642146190000|2022-01-14 07:43:10|||||||||100
1642146240000|2022-01-14 07:44:00|||||||||4
1642146270000|2022-01-14 07:44:30|||||||||12
1642146290000|2022-01-14 07:44:50|||||||||2
1642146320000|2022-01-14 07:45:20|||||||||7
1642146330000|2022-01-14 07:45:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|210
1642146380000|2022-01-14 07:46:20|||||||||3
1642146390000|2022-01-14 07:46:30|||||||||1
1642146400000|2022-01-14 07:46:40|||||||||2
1642146430000|2022-01-14 07:47:10|||||||||70
1642146440000|2022-01-14 07:47:20|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|0
1642146480000|2022-01-14 07:48:00|||||||||5
1642146490000|2022-01-14 07:48:10|||||||||1
1642146500000|2022-01-14 07:48:20|||||||||25
1642146580000|2022-01-14 07:49:40|||||||||12
1642146600000|2022-01-14 07:50:00|||||||||4
1642146630000|2022-01-14 07:50:30|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|85
1642146650000|2022-01-14 07:50:50|||||||||150
1642146690000|2022-01-14 07:51:30|||||||||43
1642146710000|2022-01-14 07:51:50|||||||||2
1642146720000|2022-01-14 07:52:00|||||||||10
1642146760000|2022-01-14 07:52:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|7
1642146780000|2022-01-14 07:53:00|||||||||3
1642146790000|2022-01-14 07:53:10|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|8
1642146800000|2022-01-14 07:53:20|||||||||1
1642146810000|2022-01-14 07:53:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|13
1642146820000|2022-01-14 07:53:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|27
1642146830000|2022-01-14 07:53:50|10873.9|10871.9|10874|10872|10874|10872|10873.9|10871.9|3
1642146840000|2022-01-14 07:54:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1642146850000|2022-01-14 07:54:10|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10
1642146860000|2022-01-14 07:54:20|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|0
1642146870000|2022-01-14 07:54:30|||||||||2
1642146890000|2022-01-14 07:54:50|||||||||1
1642146930000|2022-01-14 07:55:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|124
1642146960000|2022-01-14 07:56:00|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|5
1642147000000|2022-01-14 07:56:40|||||||||1
1642147040000|2022-01-14 07:57:20|||||||||1
1642147050000|2022-01-14 07:57:30|||||||||1
1642147080000|2022-01-14 07:58:00|||||||||4
1642147200000|2022-01-14 08:00:00|||||||||23
1642147210000|2022-01-14 08:00:10|||||||||5
1642147230000|2022-01-14 08:00:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|163
1642147260000|2022-01-14 08:01:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|64
1642147270000|2022-01-14 08:01:10|||||||||2
1642147320000|2022-01-14 08:02:00|10874.4|10872.4|10874.4|10872.4|10874.6|10872.6|10874.2|10872.2|219
1642147350000|2022-01-14 08:02:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|0
1642147360000|2022-01-14 08:02:40|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|0
1642147380000|2022-01-14 08:03:00|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|62
1642147390000|2022-01-14 08:03:10|10874.2|10872.2|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|13
1642147410000|2022-01-14 08:03:30|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|20
1642147420000|2022-01-14 08:03:40|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|0
1642147440000|2022-01-14 08:04:00|||||||||6
1642147450000|2022-01-14 08:04:10|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|4
1642147470000|2022-01-14 08:04:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|0
1642147480000|2022-01-14 08:04:40|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|18
1642147490000|2022-01-14 08:04:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|0
1642147500000|2022-01-14 08:05:00|||||||||5
1642147530000|2022-01-14 08:05:30|||||||||14
1642147540000|2022-01-14 08:05:40|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|13
1642147550000|2022-01-14 08:05:50|||||||||10
1642147560000|2022-01-14 08:06:00|||||||||3
1642147590000|2022-01-14 08:06:30|||||||||9
1642147610000|2022-01-14 08:06:50|||||||||1
1642147620000|2022-01-14 08:07:00|||||||||1
1642147630000|2022-01-14 08:07:10|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|60
1642147640000|2022-01-14 08:07:20|||||||||37
1642147650000|2022-01-14 08:07:30|||||||||20
1642147660000|2022-01-14 08:07:40|||||||||132
1642147670000|2022-01-14 08:07:50|||||||||17
1642147680000|2022-01-14 08:08:00|||||||||33
1642147690000|2022-01-14 08:08:10|||||||||89
1642147710000|2022-01-14 08:08:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|58
1642147720000|2022-01-14 08:08:40|||||||||31
1642147730000|2022-01-14 08:08:50|||||||||49
1642147740000|2022-01-14 08:09:00|||||||||9
1642147750000|2022-01-14 08:09:10|||||||||10
1642147760000|2022-01-14 08:09:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|16
1642147820000|2022-01-14 08:10:20|||||||||14
1642147830000|2022-01-14 08:10:30|||||||||23
1642147840000|2022-01-14 08:10:40|||||||||12
1642147850000|2022-01-14 08:10:50|||||||||12
1642147860000|2022-01-14 08:11:00|||||||||11
1642147870000|2022-01-14 08:11:10|||||||||12
1642147880000|2022-01-14 08:11:20|||||||||10
1642147890000|2022-01-14 08:11:30|||||||||10
1642147900000|2022-01-14 08:11:40|||||||||9
1642147910000|2022-01-14 08:11:50|||||||||9
1642147920000|2022-01-14 08:12:00|||||||||8
1642147930000|2022-01-14 08:12:10|||||||||16
1642147940000|2022-01-14 08:12:20|||||||||12
1642147950000|2022-01-14 08:12:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|70
1642147960000|2022-01-14 08:12:40|||||||||22
1642147970000|2022-01-14 08:12:50|10874|10872|10873.9|10871.9|10874|10872|10873.9|10871.9|6
1642147990000|2022-01-14 08:13:10|||||||||10
1642148010000|2022-01-14 08:13:30|||||||||7
1642148030000|2022-01-14 08:13:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|31
1642148090000|2022-01-14 08:14:50|||||||||12
1642148100000|2022-01-14 08:15:00|||||||||3
1642148120000|2022-01-14 08:15:20|||||||||5
1642148150000|2022-01-14 08:15:50|10873.9|10871.9|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|54
1642148170000|2022-01-14 08:16:10|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|212
1642148180000|2022-01-14 08:16:20|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|62
1642148190000|2022-01-14 08:16:30|||||||||2
1642148250000|2022-01-14 08:17:30|||||||||4
1642148270000|2022-01-14 08:17:50|10874.2|10872.2|10874|10872|10874.2|10872.2|10874|10872|134
1642148280000|2022-01-14 08:18:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|0
1642148330000|2022-01-14 08:18:50|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|69
1642148340000|2022-01-14 08:19:00|||||||||2
1642148350000|2022-01-14 08:19:10|||||||||19
1642148370000|2022-01-14 08:19:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|18
1642148400000|2022-01-14 08:20:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|14
1642148440000|2022-01-14 08:20:40|||||||||1
1642148460000|2022-01-14 08:21:00|||||||||43
1642148480000|2022-01-14 08:21:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874|10872|31
1642148490000|2022-01-14 08:21:30|10874|10872|10874|10872|10874|10872|10874|10872|0
1642148500000|2022-01-14 08:21:40|10873.9|10871.9|10874|10872|10874|10872|10873.9|10871.9|3
1642148510000|2022-01-14 08:21:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|0
1642148520000|2022-01-14 08:22:00|||||||||1
1642148530000|2022-01-14 08:22:10|10874|10872|10873.9|10871.9|10874|10872|10873.9|10871.9|17
1642148540000|2022-01-14 08:22:20|||||||||30
1642148560000|2022-01-14 08:22:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|118
1642148590000|2022-01-14 08:23:10|||||||||3
1642148620000|2022-01-14 08:23:40|||||||||18
1642148630000|2022-01-14 08:23:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|45
1642148640000|2022-01-14 08:24:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|30
1642148650000|2022-01-14 08:24:10|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|91
1642148710000|2022-01-14 08:25:10|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|12
1642148760000|2022-01-14 08:26:00|||||||||10
1642148770000|2022-01-14 08:26:10|||||||||20
1642148800000|2022-01-14 08:26:40|10874|10872|10873.9|10871.9|10874|10872|10873.9|10871.9|222
1642148830000|2022-01-14 08:27:10|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|11
1642148870000|2022-01-14 08:27:50|||||||||3
1642148910000|2022-01-14 08:28:30|10873.9|10871.9|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|104
1642148990000|2022-01-14 08:29:50|||||||||9
1642149110000|2022-01-14 08:31:50|||||||||3
1642149120000|2022-01-14 08:32:00|||||||||3
1642149170000|2022-01-14 08:32:50|||||||||5
1642149220000|2022-01-14 08:33:40|||||||||7
1642149340000|2022-01-14 08:35:40|||||||||1
1642149440000|2022-01-14 08:37:20|||||||||2
1642149480000|2022-01-14 08:38:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|106
1642149540000|2022-01-14 08:39:00|||||||||3
1642149560000|2022-01-14 08:39:20|||||||||2
1642149610000|2022-01-14 08:40:10|||||||||14
1642149620000|2022-01-14 08:40:20|||||||||1
1642149710000|2022-01-14 08:41:50|||||||||1
1642149720000|2022-01-14 08:42:00|||||||||3
1642149730000|2022-01-14 08:42:10|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|63
1642149740000|2022-01-14 08:42:20|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|1
1642149750000|2022-01-14 08:42:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1642149810000|2022-01-14 08:43:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|28
1642149840000|2022-01-14 08:44:00|||||||||13
1642149890000|2022-01-14 08:44:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|14
1642149900000|2022-01-14 08:45:00|||||||||3
1642149940000|2022-01-14 08:45:40|||||||||54
1642149960000|2022-01-14 08:46:00|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|0
1642149970000|2022-01-14 08:46:10|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|0
1642149980000|2022-01-14 08:46:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1642150070000|2022-01-14 08:47:50|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|0
1642150090000|2022-01-14 08:48:10|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|57
1642150100000|2022-01-14 08:48:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1642150110000|2022-01-14 08:48:30|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|0
1642150120000|2022-01-14 08:48:40|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.5|10871.5|0
1642150130000|2022-01-14 08:48:50|10873.5|10871.5|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|0
1642150150000|2022-01-14 08:49:10|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|0
1642150210000|2022-01-14 08:50:10|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.5|10871.5|0
1642150220000|2022-01-14 08:50:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1642150230000|2022-01-14 08:50:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|95
1642150240000|2022-01-14 08:50:40|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|27
1642150590000|2022-01-14 08:56:30|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|31
1642150600000|2022-01-14 08:56:40|||||||||2
1642150610000|2022-01-14 08:56:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|0
1642150620000|2022-01-14 08:57:00|||||||||3
1642150650000|2022-01-14 08:57:30|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|74
1642150720000|2022-01-14 08:58:40|||||||||39
1642150730000|2022-01-14 08:58:50|||||||||3
1642150740000|2022-01-14 08:59:00|||||||||2
1642150770000|2022-01-14 08:59:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|127
1642150780000|2022-01-14 08:59:40|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|29
1642150790000|2022-01-14 08:59:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|100
1642150800000|2022-01-14 09:00:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|37
1642150810000|2022-01-14 09:00:10|||||||||9
1642150860000|2022-01-14 09:01:00|||||||||3
1642150910000|2022-01-14 09:01:50|||||||||2
1642150940000|2022-01-14 09:02:20|||||||||2
1642150950000|2022-01-14 09:02:30|||||||||10
1642151020000|2022-01-14 09:03:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|89
1642151130000|2022-01-14 09:05:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|9
1642151150000|2022-01-14 09:05:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|83
1642151160000|2022-01-14 09:06:00|||||||||3
1642151170000|2022-01-14 09:06:10|||||||||193
1642151210000|2022-01-14 09:06:50|||||||||5
1642151220000|2022-01-14 09:07:00|||||||||6
1642151290000|2022-01-14 09:08:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|227
1642151340000|2022-01-14 09:09:00|||||||||3
1642151350000|2022-01-14 09:09:10|10872.7|10870.7|10872.3|10870.3|10872.7|10870.7|10872.3|10870.3|88
1642151420000|2022-01-14 09:10:20|||||||||12
1642151430000|2022-01-14 09:10:30|||||||||7
1642151440000|2022-01-14 09:10:40|||||||||135
1642151450000|2022-01-14 09:10:50|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|7
1642151460000|2022-01-14 09:11:00|||||||||7
1642151480000|2022-01-14 09:11:20|10872.5|10870.5|10871.5|10869.5|10872.5|10870.5|10871.5|10869.5|1303
1642151490000|2022-01-14 09:11:30|||||||||63
1642151500000|2022-01-14 09:11:40|||||||||73
1642151510000|2022-01-14 09:11:50|||||||||9
1642151520000|2022-01-14 09:12:00|||||||||35
1642151530000|2022-01-14 09:12:10|||||||||3
1642151540000|2022-01-14 09:12:20|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|124
1642151550000|2022-01-14 09:12:30|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10870.9|10868.9|123
1642151560000|2022-01-14 09:12:40|||||||||17
1642151580000|2022-01-14 09:13:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|288
1642151590000|2022-01-14 09:13:10|||||||||60
1642151620000|2022-01-14 09:13:40|||||||||6
1642151630000|2022-01-14 09:13:50|||||||||107
1642151640000|2022-01-14 09:14:00|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|171
1642151660000|2022-01-14 09:14:20|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.1|10870.1|207
1642151670000|2022-01-14 09:14:30|10872.1|10870.1|10871.9|10869.9|10872.1|10870.1|10871.9|10869.9|34
1642151680000|2022-01-14 09:14:40|||||||||1
1642151730000|2022-01-14 09:15:30|||||||||8
1642151750000|2022-01-14 09:15:50|||||||||50
1642151770000|2022-01-14 09:16:10|||||||||2
1642151830000|2022-01-14 09:17:10|||||||||4
1642151840000|2022-01-14 09:17:20|||||||||105
1642151860000|2022-01-14 09:17:40|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|319
1642151890000|2022-01-14 09:18:10|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|90
1642151910000|2022-01-14 09:18:30|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|21
1642152030000|2022-01-14 09:20:30|||||||||52
1642152040000|2022-01-14 09:20:40|10871.3|10869.3|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|9
1642152060000|2022-01-14 09:21:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|51
1642152110000|2022-01-14 09:21:50|||||||||5
1642152170000|2022-01-14 09:22:50|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|125
1642152180000|2022-01-14 09:23:00|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|62
1642152190000|2022-01-14 09:23:10|10871.1|10869.1|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|35
1642152210000|2022-01-14 09:23:30|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|154
1642152320000|2022-01-14 09:25:20|||||||||134
1642152330000|2022-01-14 09:25:30|||||||||1
1642152360000|2022-01-14 09:26:00|||||||||3
1642152380000|2022-01-14 09:26:20|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|26
1642152390000|2022-01-14 09:26:30|||||||||70
1642152400000|2022-01-14 09:26:40|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|221
1642152410000|2022-01-14 09:26:50|||||||||312
1642152420000|2022-01-14 09:27:00|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|303
1642152430000|2022-01-14 09:27:10|||||||||3
1642152440000|2022-01-14 09:27:20|10870.9|10868.9|10870.7|10868.7|10870.9|10868.9|10870.7|10868.7|17
1642152450000|2022-01-14 09:27:30|10870.9|10868.9|10870.7|10868.7|10870.9|10868.9|10870.7|10868.7|23
1642152470000|2022-01-14 09:27:50|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|214
1642152490000|2022-01-14 09:28:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|39
1642152500000|2022-01-14 09:28:20|10870.7|10868.7|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|2
1642152520000|2022-01-14 09:28:40|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.1|10869.1|276
1642152530000|2022-01-14 09:28:50|10871.1|10869.1|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|68
1642152560000|2022-01-14 09:29:20|||||||||13
1642152570000|2022-01-14 09:29:30|||||||||230
1642152650000|2022-01-14 09:30:50|||||||||30
1642152660000|2022-01-14 09:31:00|||||||||3
1642152740000|2022-01-14 09:32:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|271
1642152810000|2022-01-14 09:33:30|||||||||131
1642152840000|2022-01-14 09:34:00|||||||||3
1642152960000|2022-01-14 09:36:00|||||||||3
1642153030000|2022-01-14 09:37:10|||||||||3
1642153040000|2022-01-14 09:37:20|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|27
1642153110000|2022-01-14 09:38:30|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|44
1642153130000|2022-01-14 09:38:50|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|20
1642153140000|2022-01-14 09:39:00|10871.9|10869.9|10871.5|10869.5|10871.9|10869.9|10871.5|10869.5|18
1642153230000|2022-01-14 09:40:30|||||||||24
1642153380000|2022-01-14 09:43:00|||||||||3
1642153620000|2022-01-14 09:47:00|||||||||3
1642153850000|2022-01-14 09:50:50|||||||||311
1642153880000|2022-01-14 09:51:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|73
1642153890000|2022-01-14 09:51:30|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|111
1642153900000|2022-01-14 09:51:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.5|10869.5|131
1642153910000|2022-01-14 09:51:50|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|0
1642153970000|2022-01-14 09:52:50|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|254
1642153980000|2022-01-14 09:53:00|||||||||127
1642154020000|2022-01-14 09:53:40|10871.7|10869.7|10871.7|10869.7|10871.9|10869.9|10871.7|10869.7|44
1642154040000|2022-01-14 09:54:00|10871.9|10869.9|10871.5|10869.5|10871.9|10869.9|10871.5|10869.5|3
1642154050000|2022-01-14 09:54:10|10871.7|10869.7|10871.9|10869.9|10871.9|10869.9|10871.5|10869.5|111
1642154120000|2022-01-14 09:55:20|||||||||1
1642154200000|2022-01-14 09:56:40|||||||||5
1642154220000|2022-01-14 09:57:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|364
1642154240000|2022-01-14 09:57:20|||||||||43
1642154250000|2022-01-14 09:57:30|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|32
1642154260000|2022-01-14 09:57:40|||||||||4
1642154310000|2022-01-14 09:58:30|||||||||25
1642154320000|2022-01-14 09:58:40|||||||||4
1642154340000|2022-01-14 09:59:00|||||||||3
1642154360000|2022-01-14 09:59:20|||||||||9
1642154380000|2022-01-14 09:59:40|||||||||235
1642154390000|2022-01-14 09:59:50|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|92
1642154400000|2022-01-14 10:00:00|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|250
1642154440000|2022-01-14 10:00:40|||||||||200
1642154450000|2022-01-14 10:00:50|||||||||94
1642154540000|2022-01-14 10:02:20|||||||||50
1642154550000|2022-01-14 10:02:30|10871.7|10869.7|10871.5|10869.5|10871.7|10869.7|10871.5|10869.5|77
1642154610000|2022-01-14 10:03:30|||||||||24
1642154640000|2022-01-14 10:04:00|||||||||25
1642154650000|2022-01-14 10:04:10|||||||||27
1642154660000|2022-01-14 10:04:20|||||||||42
1642154680000|2022-01-14 10:04:40|||||||||16
1642154690000|2022-01-14 10:04:50|||||||||24
1642154710000|2022-01-14 10:05:10|||||||||3
1642154720000|2022-01-14 10:05:20|||||||||3
1642154750000|2022-01-14 10:05:50|||||||||3
1642154760000|2022-01-14 10:06:00|||||||||67
1642154780000|2022-01-14 10:06:20|||||||||8
1642154790000|2022-01-14 10:06:30|||||||||88
1642154820000|2022-01-14 10:07:00|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|58
1642154950000|2022-01-14 10:09:10|10871.7|10869.7|10871.5|10869.5|10871.9|10869.9|10871.5|10869.5|52
1642155020000|2022-01-14 10:10:20|||||||||10
1642155030000|2022-01-14 10:10:30|||||||||11
1642155040000|2022-01-14 10:10:40|||||||||6
1642155050000|2022-01-14 10:10:50|||||||||6
1642155060000|2022-01-14 10:11:00|||||||||6
1642155070000|2022-01-14 10:11:10|||||||||6
1642155090000|2022-01-14 10:11:30|||||||||10
1642155110000|2022-01-14 10:11:50|||||||||13
1642155120000|2022-01-14 10:12:00|||||||||3
1642155130000|2022-01-14 10:12:10|||||||||9
1642155150000|2022-01-14 10:12:30|||||||||7
1642155160000|2022-01-14 10:12:40|||||||||1
1642155170000|2022-01-14 10:12:50|||||||||26
1642155200000|2022-01-14 10:13:20|||||||||7
1642155230000|2022-01-14 10:13:50|||||||||6
1642155290000|2022-01-14 10:14:50|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|21
1642155410000|2022-01-14 10:16:50|||||||||4
1642155460000|2022-01-14 10:17:40|||||||||5
1642155490000|2022-01-14 10:18:10|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|408
1642155540000|2022-01-14 10:19:00|||||||||6
1642155590000|2022-01-14 10:19:50|||||||||192
1642155640000|2022-01-14 10:20:40|10871.1|10869.1|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|121
1642155650000|2022-01-14 10:20:50|||||||||1
1642155660000|2022-01-14 10:21:00|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|6
1642155670000|2022-01-14 10:21:10|||||||||27
1642155830000|2022-01-14 10:23:50|||||||||7
1642155840000|2022-01-14 10:24:00|||||||||45
1642155850000|2022-01-14 10:24:10|||||||||2
1642155920000|2022-01-14 10:25:20|||||||||5
1642155940000|2022-01-14 10:25:40|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|21
1642155950000|2022-01-14 10:25:50|||||||||7
1642155960000|2022-01-14 10:26:00|||||||||3
1642155970000|2022-01-14 10:26:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|18
1642155990000|2022-01-14 10:26:30|10870.9|10868.9|10871.1|10869.1|10871.1|10869.1|10870.9|10868.9|57
1642156000000|2022-01-14 10:26:40|10870.7|10868.7|10870.9|10868.9|10870.9|10868.9|10870.7|10868.7|41
1642156010000|2022-01-14 10:26:50|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|5
1642156020000|2022-01-14 10:27:00|||||||||12
1642156050000|2022-01-14 10:27:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|233
1642156090000|2022-01-14 10:28:10|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|218
1642156100000|2022-01-14 10:28:20|||||||||25
1642156120000|2022-01-14 10:28:40|||||||||232
1642156130000|2022-01-14 10:28:50|||||||||1
1642156200000|2022-01-14 10:30:00|||||||||17
1642156220000|2022-01-14 10:30:20|||||||||4
1642156290000|2022-01-14 10:31:30|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|148
1642156300000|2022-01-14 10:31:40|||||||||170
1642156310000|2022-01-14 10:31:50|||||||||105
1642156330000|2022-01-14 10:32:10|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10870.1|10868.1|118
1642156350000|2022-01-14 10:32:30|||||||||70
1642156510000|2022-01-14 10:35:10|||||||||28
1642156520000|2022-01-14 10:35:20|||||||||2
1642156560000|2022-01-14 10:36:00|||||||||7
1642156600000|2022-01-14 10:36:40|||||||||24
1642156610000|2022-01-14 10:36:50|||||||||3
1642156620000|2022-01-14 10:37:00|||||||||3
1642156630000|2022-01-14 10:37:10|||||||||7
1642156640000|2022-01-14 10:37:20|||||||||66
1642156650000|2022-01-14 10:37:30|||||||||51
1642156680000|2022-01-14 10:38:00|||||||||3
1642156740000|2022-01-14 10:39:00|||||||||3
1642156750000|2022-01-14 10:39:10|||||||||205
1642156800000|2022-01-14 10:40:00|||||||||3
1642156810000|2022-01-14 10:40:10|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|141
1642156830000|2022-01-14 10:40:30|||||||||28
1642156840000|2022-01-14 10:40:40|||||||||5
1642156850000|2022-01-14 10:40:50|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|157
1642156860000|2022-01-14 10:41:00|||||||||9
1642156910000|2022-01-14 10:41:50|||||||||9
1642156920000|2022-01-14 10:42:00|||||||||9
1642156930000|2022-01-14 10:42:10|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|60
1642157010000|2022-01-14 10:43:30|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|190
1642157210000|2022-01-14 10:46:50|||||||||5
1642157230000|2022-01-14 10:47:10|||||||||6
1642157240000|2022-01-14 10:47:20|||||||||28
1642157250000|2022-01-14 10:47:30|||||||||1
1642157280000|2022-01-14 10:48:00|||||||||301
1642157300000|2022-01-14 10:48:20|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|13
1642157340000|2022-01-14 10:49:00|||||||||5
1642157360000|2022-01-14 10:49:20|||||||||5
1642157370000|2022-01-14 10:49:30|||||||||2
1642157400000|2022-01-14 10:50:00|||||||||3
1642157460000|2022-01-14 10:51:00|||||||||3
1642157520000|2022-01-14 10:52:00|||||||||6
1642157550000|2022-01-14 10:52:30|||||||||3
1642157560000|2022-01-14 10:52:40|||||||||3
1642157580000|2022-01-14 10:53:00|||||||||29
1642157610000|2022-01-14 10:53:30|||||||||5
1642157670000|2022-01-14 10:54:30|||||||||131
1642157700000|2022-01-14 10:55:00|||||||||5
1642157710000|2022-01-14 10:55:10|||||||||3
1642157760000|2022-01-14 10:56:00|||||||||4
1642157780000|2022-01-14 10:56:20|||||||||3
1642157820000|2022-01-14 10:57:00|||||||||11
1642157840000|2022-01-14 10:57:20|||||||||3
1642157850000|2022-01-14 10:57:30|||||||||10
1642157900000|2022-01-14 10:58:20|||||||||3
1642157940000|2022-01-14 10:59:00|10870.9|10868.9|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|27
1642158000000|2022-01-14 11:00:00|||||||||25
1642158020000|2022-01-14 11:00:20|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|119
1642158030000|2022-01-14 11:00:30|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|44
1642158050000|2022-01-14 11:00:50|||||||||4
1642158060000|2022-01-14 11:01:00|||||||||3
1642158090000|2022-01-14 11:01:30|||||||||4
1642158110000|2022-01-14 11:01:50|||||||||4
1642158130000|2022-01-14 11:02:10|||||||||6
1642158140000|2022-01-14 11:02:20|||||||||5
1642158170000|2022-01-14 11:02:50|||||||||4
1642158180000|2022-01-14 11:03:00|||||||||10
1642158240000|2022-01-14 11:04:00|||||||||3
1642158260000|2022-01-14 11:04:20|||||||||24
1642158280000|2022-01-14 11:04:40|||||||||100
1642158290000|2022-01-14 11:04:50|||||||||45
1642158360000|2022-01-14 11:06:00|||||||||5
1642158420000|2022-01-14 11:07:00|||||||||5
1642158480000|2022-01-14 11:08:00|||||||||3
1642158490000|2022-01-14 11:08:10|||||||||51
1642158500000|2022-01-14 11:08:20|||||||||90
1642158520000|2022-01-14 11:08:40|||||||||4
1642158550000|2022-01-14 11:09:10|||||||||2
1642158590000|2022-01-14 11:09:50|||||||||50
1642158600000|2022-01-14 11:10:00|||||||||5
1642158610000|2022-01-14 11:10:10|||||||||45
1642158620000|2022-01-14 11:10:20|||||||||12
1642158630000|2022-01-14 11:10:30|||||||||8
1642158640000|2022-01-14 11:10:40|||||||||7
1642158650000|2022-01-14 11:10:50|||||||||19
1642158660000|2022-01-14 11:11:00|||||||||12
1642158670000|2022-01-14 11:11:10|||||||||7
1642158680000|2022-01-14 11:11:20|||||||||6
1642158690000|2022-01-14 11:11:30|||||||||6
1642158700000|2022-01-14 11:11:40|||||||||6
1642158720000|2022-01-14 11:12:00|||||||||13
1642158740000|2022-01-14 11:12:20|||||||||10
1642158750000|2022-01-14 11:12:30|||||||||3
1642158760000|2022-01-14 11:12:40|||||||||8
1642158770000|2022-01-14 11:12:50|||||||||75
1642158780000|2022-01-14 11:13:00|||||||||18
1642158810000|2022-01-14 11:13:30|||||||||11
1642158840000|2022-01-14 11:14:00|||||||||7
1642158860000|2022-01-14 11:14:20|||||||||6
1642158890000|2022-01-14 11:14:50|||||||||6
1642158920000|2022-01-14 11:15:20|||||||||17
1642159110000|2022-01-14 11:18:30|||||||||4
1642159120000|2022-01-14 11:18:40|||||||||10
1642159130000|2022-01-14 11:18:50|||||||||3
1642159140000|2022-01-14 11:19:00|||||||||29
1642159150000|2022-01-14 11:19:10|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|37
1642159170000|2022-01-14 11:19:30|||||||||5
1642159200000|2022-01-14 11:20:00|||||||||6
1642159210000|2022-01-14 11:20:10|||||||||10
1642159260000|2022-01-14 11:21:00|||||||||3
1642159280000|2022-01-14 11:21:20|||||||||5
1642159290000|2022-01-14 11:21:30|||||||||44
1642159300000|2022-01-14 11:21:40|||||||||1
1642159310000|2022-01-14 11:21:50|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|91
1642159320000|2022-01-14 11:22:00|||||||||8
1642159380000|2022-01-14 11:23:00|||||||||3
1642159420000|2022-01-14 11:23:40|||||||||2
1642159430000|2022-01-14 11:23:50|||||||||39
1642159440000|2022-01-14 11:24:00|||||||||7
1642159460000|2022-01-14 11:24:20|||||||||4
1642159480000|2022-01-14 11:24:40|||||||||4
1642159500000|2022-01-14 11:25:00|||||||||6
1642159510000|2022-01-14 11:25:10|||||||||5
1642159530000|2022-01-14 11:25:30|||||||||3
1642159540000|2022-01-14 11:25:40|||||||||2
1642159560000|2022-01-14 11:26:00|||||||||9
1642159570000|2022-01-14 11:26:10|||||||||2
1642159580000|2022-01-14 11:26:20|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|20
1642159600000|2022-01-14 11:26:40|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|53
1642159610000|2022-01-14 11:26:50|||||||||3
1642159620000|2022-01-14 11:27:00|||||||||4
1642159640000|2022-01-14 11:27:20|||||||||18
1642159710000|2022-01-14 11:28:30|||||||||1
1642159740000|2022-01-14 11:29:00|||||||||6
1642159750000|2022-01-14 11:29:10|||||||||4
1642159810000|2022-01-14 11:30:10|||||||||7
1642159830000|2022-01-14 11:30:30|||||||||5
1642159850000|2022-01-14 11:30:50|||||||||2
1642159910000|2022-01-14 11:31:50|||||||||2
1642159920000|2022-01-14 11:32:00|||||||||3
1642159930000|2022-01-14 11:32:10|||||||||1
1642159940000|2022-01-14 11:32:20|||||||||1
1642159970000|2022-01-14 11:32:50|||||||||12
1642159980000|2022-01-14 11:33:00|||||||||7
1642160000000|2022-01-14 11:33:20|||||||||12
1642160040000|2022-01-14 11:34:00|||||||||3
1642160090000|2022-01-14 11:34:50|||||||||18
1642160100000|2022-01-14 11:35:00|||||||||4
1642160160000|2022-01-14 11:36:00|||||||||7
1642160210000|2022-01-14 11:36:50|||||||||1
1642160220000|2022-01-14 11:37:00|||||||||3
1642160230000|2022-01-14 11:37:10|||||||||40
1642160240000|2022-01-14 11:37:20|||||||||1
1642160280000|2022-01-14 11:38:00|||||||||7
1642160340000|2022-01-14 11:39:00|||||||||3
1642160400000|2022-01-14 11:40:00|||||||||3
1642160460000|2022-01-14 11:41:00|||||||||6
1642160470000|2022-01-14 11:41:10|||||||||2
1642160520000|2022-01-14 11:42:00|||||||||3
1642160570000|2022-01-14 11:42:50|||||||||7
1642160580000|2022-01-14 11:43:00|||||||||3
1642160640000|2022-01-14 11:44:00|||||||||9
1642160660000|2022-01-14 11:44:20|||||||||1
1642160700000|2022-01-14 11:45:00|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|137
1642160710000|2022-01-14 11:45:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|6
1642160720000|2022-01-14 11:45:20|||||||||1
1642160790000|2022-01-14 11:46:30|||||||||3
1642160800000|2022-01-14 11:46:40|||||||||1
1642160810000|2022-01-14 11:46:50|||||||||7
1642160820000|2022-01-14 11:47:00|||||||||145
1642160830000|2022-01-14 11:47:10|10871.5|10869.5|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|100
1642160880000|2022-01-14 11:48:00|||||||||48
1642160890000|2022-01-14 11:48:10|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|24
1642161070000|2022-01-14 11:51:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|54
1642161120000|2022-01-14 11:52:00|||||||||7
1642161140000|2022-01-14 11:52:20|||||||||4
1642161160000|2022-01-14 11:52:40|||||||||5
1642161180000|2022-01-14 11:53:00|||||||||5
1642161240000|2022-01-14 11:54:00|||||||||7
1642161290000|2022-01-14 11:54:50|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|50
1642161310000|2022-01-14 11:55:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|21
1642161330000|2022-01-14 11:55:30|10871.5|10869.5|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|16
1642161350000|2022-01-14 11:55:50|10871.3|10869.3|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|0
1642161360000|2022-01-14 11:56:00|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|4
1642161370000|2022-01-14 11:56:10|10871.5|10869.5|10871.3|10869.3|10871.5|10869.5|10871.3|10869.3|0
1642161380000|2022-01-14 11:56:20|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|0
1642161400000|2022-01-14 11:56:40|||||||||1
1642161410000|2022-01-14 11:56:50|||||||||1
1642161460000|2022-01-14 11:57:40|||||||||4
1642161470000|2022-01-14 11:57:50|||||||||6
1642161480000|2022-01-14 11:58:00|||||||||4
1642161510000|2022-01-14 11:58:30|||||||||22
1642161520000|2022-01-14 11:58:40|||||||||3
1642161540000|2022-01-14 11:59:00|||||||||13
1642161600000|2022-01-14 12:00:00|||||||||81
1642161610000|2022-01-14 12:00:10|||||||||15
1642161620000|2022-01-14 12:00:20|||||||||15
1642161630000|2022-01-14 12:00:30|||||||||33
1642161640000|2022-01-14 12:00:40|||||||||88
1642161670000|2022-01-14 12:01:10|||||||||4
1642161680000|2022-01-14 12:01:20|||||||||4
1642161730000|2022-01-14 12:02:10|||||||||2
1642161740000|2022-01-14 12:02:20|||||||||3
1642161750000|2022-01-14 12:02:30|||||||||4
1642161770000|2022-01-14 12:02:50|10871.7|10869.7|10871.5|10869.5|10871.7|10869.7|10871.5|10869.5|15
1642161780000|2022-01-14 12:03:00|10871.7|10869.7|10871.9|10869.9|10871.9|10869.9|10871.5|10869.5|34
1642161800000|2022-01-14 12:03:20|||||||||10
1642161820000|2022-01-14 12:03:40|||||||||5
1642161840000|2022-01-14 12:04:00|||||||||5
1642161950000|2022-01-14 12:05:50|||||||||1
1642161990000|2022-01-14 12:06:30|||||||||10
1642162080000|2022-01-14 12:08:00|||||||||6
1642162090000|2022-01-14 12:08:10|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|102
1642162120000|2022-01-14 12:08:40|||||||||4
1642162140000|2022-01-14 12:09:00|||||||||32
1642162150000|2022-01-14 12:09:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|156
1642162160000|2022-01-14 12:09:20|||||||||17
1642162170000|2022-01-14 12:09:30|||||||||10
1642162180000|2022-01-14 12:09:40|||||||||8
1642162190000|2022-01-14 12:09:50|||||||||6
1642162200000|2022-01-14 12:10:00|||||||||9
1642162210000|2022-01-14 12:10:10|||||||||5
1642162220000|2022-01-14 12:10:20|||||||||10
1642162230000|2022-01-14 12:10:30|||||||||11
1642162240000|2022-01-14 12:10:40|||||||||10
1642162250000|2022-01-14 12:10:50|||||||||9
1642162260000|2022-01-14 12:11:00|||||||||16
1642162270000|2022-01-14 12:11:10|||||||||9
1642162280000|2022-01-14 12:11:20|||||||||54
1642162290000|2022-01-14 12:11:30|||||||||8
1642162300000|2022-01-14 12:11:40|||||||||7
1642162310000|2022-01-14 12:11:50|||||||||8
1642162320000|2022-01-14 12:12:00|||||||||8
1642162330000|2022-01-14 12:12:10|||||||||17
1642162340000|2022-01-14 12:12:20|||||||||9
1642162360000|2022-01-14 12:12:40|||||||||10
1642162380000|2022-01-14 12:13:00|||||||||58
1642162390000|2022-01-14 12:13:10|||||||||8
1642162400000|2022-01-14 12:13:20|||||||||8
1642162410000|2022-01-14 12:13:30|||||||||8
1642162430000|2022-01-14 12:13:50|||||||||90
1642162440000|2022-01-14 12:14:00|||||||||7
1642162450000|2022-01-14 12:14:10|||||||||1
1642162470000|2022-01-14 12:14:30|||||||||1
1642162490000|2022-01-14 12:14:50|||||||||2
1642162500000|2022-01-14 12:15:00|||||||||15
1642162520000|2022-01-14 12:15:20|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|92
1642162530000|2022-01-14 12:15:30|10873.1|10871.1|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|72
1642162560000|2022-01-14 12:16:00|||||||||8
1642162580000|2022-01-14 12:16:20|||||||||2
1642162620000|2022-01-14 12:17:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|89
1642162690000|2022-01-14 12:18:10|||||||||7
1642162700000|2022-01-14 12:18:20|||||||||1
1642162820000|2022-01-14 12:20:20|||||||||5
1642162920000|2022-01-14 12:22:00|||||||||21
1642162930000|2022-01-14 12:22:10|||||||||4
1642162940000|2022-01-14 12:22:20|||||||||4
1642162950000|2022-01-14 12:22:30|||||||||4
1642162960000|2022-01-14 12:22:40|||||||||15
1642162970000|2022-01-14 12:22:50|||||||||4
1642162980000|2022-01-14 12:23:00|||||||||4
1642162990000|2022-01-14 12:23:10|||||||||4
1642163000000|2022-01-14 12:23:20|||||||||3
1642163010000|2022-01-14 12:23:30|||||||||4
1642163020000|2022-01-14 12:23:40|||||||||4
1642163030000|2022-01-14 12:23:50|||||||||4
1642163040000|2022-01-14 12:24:00|||||||||24
1642163050000|2022-01-14 12:24:10|||||||||2
1642163100000|2022-01-14 12:25:00|||||||||8
1642163110000|2022-01-14 12:25:10|||||||||3
1642163150000|2022-01-14 12:25:50|||||||||9
1642163220000|2022-01-14 12:27:00|||||||||35
1642163260000|2022-01-14 12:27:40|||||||||4
1642163270000|2022-01-14 12:27:50|||||||||5
1642163280000|2022-01-14 12:28:00|||||||||7
1642163290000|2022-01-14 12:28:10|||||||||4
1642163300000|2022-01-14 12:28:20|||||||||4
1642163310000|2022-01-14 12:28:30|||||||||4
1642163320000|2022-01-14 12:28:40|||||||||2
1642163340000|2022-01-14 12:29:00|||||||||2
1642163410000|2022-01-14 12:30:10|||||||||24
1642163420000|2022-01-14 12:30:20|||||||||8
1642163430000|2022-01-14 12:30:30|||||||||5
1642163460000|2022-01-14 12:31:00|||||||||5
1642163520000|2022-01-14 12:32:00|||||||||1
1642163560000|2022-01-14 12:32:40|||||||||1
1642163580000|2022-01-14 12:33:00|||||||||200
1642163620000|2022-01-14 12:33:40|||||||||2
1642163680000|2022-01-14 12:34:40|||||||||21
1642163690000|2022-01-14 12:34:50|||||||||100
1642163730000|2022-01-14 12:35:30|||||||||5
1642163740000|2022-01-14 12:35:40|||||||||120
1642163750000|2022-01-14 12:35:50|||||||||35
1642163790000|2022-01-14 12:36:30|||||||||32
1642163800000|2022-01-14 12:36:40|||||||||65
1642163860000|2022-01-14 12:37:40|||||||||1
1642163940000|2022-01-14 12:39:00|||||||||8
1642163950000|2022-01-14 12:39:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|181
1642163980000|2022-01-14 12:39:40|||||||||22
1642164000000|2022-01-14 12:40:00|||||||||3
1642164060000|2022-01-14 12:41:00|||||||||3
1642164090000|2022-01-14 12:41:30|||||||||101
1642164100000|2022-01-14 12:41:40|||||||||35
1642164130000|2022-01-14 12:42:10|||||||||81
1642164140000|2022-01-14 12:42:20|||||||||1
1642164150000|2022-01-14 12:42:30|||||||||2
1642164160000|2022-01-14 12:42:40|||||||||1
1642164190000|2022-01-14 12:43:10|||||||||3
1642164200000|2022-01-14 12:43:20|||||||||3
1642164230000|2022-01-14 12:43:50|||||||||27
1642164240000|2022-01-14 12:44:00|||||||||1
1642164250000|2022-01-14 12:44:10|||||||||59
1642164290000|2022-01-14 12:44:50|||||||||8
1642164310000|2022-01-14 12:45:10|||||||||1
1642164320000|2022-01-14 12:45:20|||||||||1
1642164340000|2022-01-14 12:45:40|||||||||21
1642164360000|2022-01-14 12:46:00|||||||||70
1642164450000|2022-01-14 12:47:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|67
1642164460000|2022-01-14 12:47:40|||||||||131
1642164470000|2022-01-14 12:47:50|||||||||51
1642164500000|2022-01-14 12:48:20|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|111
1642164510000|2022-01-14 12:48:30|10873.1|10871.1|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|301
1642164520000|2022-01-14 12:48:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|9
1642164550000|2022-01-14 12:49:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|191
1642164560000|2022-01-14 12:49:20|||||||||3
1642164580000|2022-01-14 12:49:40|||||||||1
1642164590000|2022-01-14 12:49:50|||||||||1
1642164610000|2022-01-14 12:50:10|||||||||11
1642164640000|2022-01-14 12:50:40|||||||||2
1642164660000|2022-01-14 12:51:00|||||||||4
1642164720000|2022-01-14 12:52:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|223
1642164740000|2022-01-14 12:52:20|||||||||12
1642164760000|2022-01-14 12:52:40|||||||||1
1642164820000|2022-01-14 12:53:40|||||||||250
1642164830000|2022-01-14 12:53:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|30
1642164880000|2022-01-14 12:54:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|6
1642164890000|2022-01-14 12:54:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|43
1642164900000|2022-01-14 12:55:00|||||||||77
1642164920000|2022-01-14 12:55:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|63
1642164930000|2022-01-14 12:55:30|||||||||40
1642164940000|2022-01-14 12:55:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|11
1642164950000|2022-01-14 12:55:50|||||||||36
1642164960000|2022-01-14 12:56:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|82
1642164970000|2022-01-14 12:56:10|||||||||2
1642164980000|2022-01-14 12:56:20|||||||||77
1642164990000|2022-01-14 12:56:30|||||||||25
1642165010000|2022-01-14 12:56:50|||||||||101
1642165030000|2022-01-14 12:57:10|||||||||1
1642165040000|2022-01-14 12:57:20|||||||||5
1642165050000|2022-01-14 12:57:30|||||||||10
1642165070000|2022-01-14 12:57:50|||||||||1
1642165080000|2022-01-14 12:58:00|||||||||10
1642165090000|2022-01-14 12:58:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|136
1642165100000|2022-01-14 12:58:20|||||||||132
1642165110000|2022-01-14 12:58:30|||||||||127
1642165120000|2022-01-14 12:58:40|||||||||35
1642165130000|2022-01-14 12:58:50|||||||||23
1642165140000|2022-01-14 12:59:00|||||||||1
1642165150000|2022-01-14 12:59:10|||||||||2
1642165180000|2022-01-14 12:59:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|8
1642165200000|2022-01-14 13:00:00|||||||||54
1642165210000|2022-01-14 13:00:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|6
1642165220000|2022-01-14 13:00:20|||||||||5
1642165230000|2022-01-14 13:00:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|4
1642165250000|2022-01-14 13:00:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|39
1642165260000|2022-01-14 13:01:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|5
1642165280000|2022-01-14 13:01:20|||||||||2
1642165290000|2022-01-14 13:01:30|||||||||5
1642165300000|2022-01-14 13:01:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|17
1642165310000|2022-01-14 13:01:50|||||||||20
1642165330000|2022-01-14 13:02:10|||||||||4
1642165340000|2022-01-14 13:02:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|43
1642165350000|2022-01-14 13:02:30|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|138
1642165380000|2022-01-14 13:03:00|10873.7|10871.7|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|151
1642165400000|2022-01-14 13:03:20|||||||||92
1642165440000|2022-01-14 13:04:00|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|400
1642165450000|2022-01-14 13:04:10|||||||||5
1642165460000|2022-01-14 13:04:20|||||||||41
1642165470000|2022-01-14 13:04:30|||||||||11
1642165480000|2022-01-14 13:04:40|||||||||5
1642165490000|2022-01-14 13:04:50|||||||||5
1642165500000|2022-01-14 13:05:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|29
1642165510000|2022-01-14 13:05:10|||||||||11
1642165520000|2022-01-14 13:05:20|||||||||1
1642165540000|2022-01-14 13:05:40|||||||||21
1642165550000|2022-01-14 13:05:50|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|732
1642165560000|2022-01-14 13:06:00|||||||||2
1642165580000|2022-01-14 13:06:20|||||||||1001
1642165590000|2022-01-14 13:06:30|||||||||125
1642165610000|2022-01-14 13:06:50|||||||||85
1642165620000|2022-01-14 13:07:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|195
1642165660000|2022-01-14 13:07:40|||||||||68
1642165670000|2022-01-14 13:07:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|12
1642165680000|2022-01-14 13:08:00|||||||||9
1642165730000|2022-01-14 13:08:50|||||||||5
1642165780000|2022-01-14 13:09:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|50
1642165790000|2022-01-14 13:09:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|33
1642165800000|2022-01-14 13:10:00|||||||||28
1642165810000|2022-01-14 13:10:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|318
1642165820000|2022-01-14 13:10:20|||||||||14
1642165830000|2022-01-14 13:10:30|||||||||354
1642165840000|2022-01-14 13:10:40|||||||||378
1642165850000|2022-01-14 13:10:50|||||||||13
1642165860000|2022-01-14 13:11:00|||||||||12
1642165870000|2022-01-14 13:11:10|||||||||12
1642165880000|2022-01-14 13:11:20|||||||||11
1642165890000|2022-01-14 13:11:30|||||||||11
1642165900000|2022-01-14 13:11:40|||||||||10
1642165910000|2022-01-14 13:11:50|||||||||35
1642165920000|2022-01-14 13:12:00|||||||||9
1642165930000|2022-01-14 13:12:10|||||||||221
1642165940000|2022-01-14 13:12:20|||||||||8
1642165950000|2022-01-14 13:12:30|||||||||7
1642165960000|2022-01-14 13:12:40|||||||||7
1642165970000|2022-01-14 13:12:50|||||||||7
1642165990000|2022-01-14 13:13:10|||||||||11
1642166000000|2022-01-14 13:13:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|24
1642166010000|2022-01-14 13:13:30|||||||||10
1642166020000|2022-01-14 13:13:40|||||||||1
1642166030000|2022-01-14 13:13:50|||||||||7
1642166040000|2022-01-14 13:14:00|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|240
1642166050000|2022-01-14 13:14:10|||||||||152
1642166060000|2022-01-14 13:14:20|||||||||23
1642166070000|2022-01-14 13:14:30|10873.7|10871.7|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|100
1642166080000|2022-01-14 13:14:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|72
1642166100000|2022-01-14 13:15:00|||||||||1
1642166110000|2022-01-14 13:15:10|||||||||9
1642166120000|2022-01-14 13:15:20|||||||||82
1642166140000|2022-01-14 13:15:40|||||||||2
1642166150000|2022-01-14 13:15:50|||||||||104
1642166160000|2022-01-14 13:16:00|||||||||2
1642166200000|2022-01-14 13:16:40|||||||||12
1642166220000|2022-01-14 13:17:00|||||||||338
1642166240000|2022-01-14 13:17:20|||||||||14
1642166250000|2022-01-14 13:17:30|||||||||85
1642166270000|2022-01-14 13:17:50|||||||||14
1642166280000|2022-01-14 13:18:00|||||||||1
1642166290000|2022-01-14 13:18:10|||||||||100
1642166300000|2022-01-14 13:18:20|||||||||43
1642166310000|2022-01-14 13:18:30|10873.9|10871.9|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|26
1642166320000|2022-01-14 13:18:40|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|6
1642166330000|2022-01-14 13:18:50|||||||||13
1642166340000|2022-01-14 13:19:00|||||||||1
1642166350000|2022-01-14 13:19:10|||||||||201
1642166360000|2022-01-14 13:19:20|||||||||15
1642166370000|2022-01-14 13:19:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|64
1642166400000|2022-01-14 13:20:00|||||||||30
1642166410000|2022-01-14 13:20:10|||||||||33
1642166430000|2022-01-14 13:20:30|||||||||101
1642166440000|2022-01-14 13:20:40|||||||||118
1642166460000|2022-01-14 13:21:00|||||||||2
1642166470000|2022-01-14 13:21:10|||||||||1
1642166480000|2022-01-14 13:21:20|||||||||2
1642166510000|2022-01-14 13:21:50|||||||||1
1642166520000|2022-01-14 13:22:00|||||||||2
1642166530000|2022-01-14 13:22:10|||||||||9
1642166540000|2022-01-14 13:22:20|||||||||162
1642166550000|2022-01-14 13:22:30|||||||||5
1642166560000|2022-01-14 13:22:40|||||||||431
1642166570000|2022-01-14 13:22:50|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|301
1642166580000|2022-01-14 13:23:00|||||||||15
1642166610000|2022-01-14 13:23:30|||||||||3
1642166620000|2022-01-14 13:23:40|||||||||42
1642166630000|2022-01-14 13:23:50|10873.9|10871.9|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|470
1642166640000|2022-01-14 13:24:00|||||||||30
1642166650000|2022-01-14 13:24:10|||||||||12
1642166670000|2022-01-14 13:24:30|||||||||61
1642166680000|2022-01-14 13:24:40|10873.9|10871.9|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|577
1642166690000|2022-01-14 13:24:50|||||||||132
1642166700000|2022-01-14 13:25:00|10874|10872|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|163
1642166710000|2022-01-14 13:25:10|||||||||1
1642166720000|2022-01-14 13:25:20|||||||||402
1642166730000|2022-01-14 13:25:30|||||||||7
1642166750000|2022-01-14 13:25:50|||||||||2
1642166760000|2022-01-14 13:26:00|||||||||33
1642166790000|2022-01-14 13:26:30|||||||||3
1642166810000|2022-01-14 13:26:50|||||||||12
1642166820000|2022-01-14 13:27:00|||||||||5
1642166830000|2022-01-14 13:27:10|||||||||11
1642166850000|2022-01-14 13:27:30|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|488
1642166870000|2022-01-14 13:27:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|44
1642166880000|2022-01-14 13:28:00|||||||||123
1642166930000|2022-01-14 13:28:50|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|42
1642166940000|2022-01-14 13:29:00|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|25
1642166960000|2022-01-14 13:29:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|160
1642166970000|2022-01-14 13:29:30|10874.2|10872.2|10874.4|10872.4|10874.6|10872.6|10874.2|10872.2|111
1642166980000|2022-01-14 13:29:40|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|105
1642166990000|2022-01-14 13:29:50|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|31
1642167000000|2022-01-14 13:30:00|10874.2|10872.2|10874.2|10872.2|10874.8|10872.8|10874.2|10872.2|442
1642167010000|2022-01-14 13:30:10|10874.6|10872.6|10875.8|10873.8|10875.8|10873.8|10874.6|10872.6|255
1642167020000|2022-01-14 13:30:20|10875.4|10873.4|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|172
1642167030000|2022-01-14 13:30:30|10875|10873|10875|10873|10875.2|10873.2|10874.6|10872.6|259
1642167040000|2022-01-14 13:30:40|10874.8|10872.8|10875|10873|10875|10873|10874.8|10872.8|179
1642167050000|2022-01-14 13:30:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|112
1642167060000|2022-01-14 13:31:00|10874.6|10872.6|10875.4|10873.4|10875.4|10873.4|10874.6|10872.6|224
1642167070000|2022-01-14 13:31:10|10875|10873|10875.4|10873.4|10875.4|10873.4|10875|10873|138
1642167080000|2022-01-14 13:31:20|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|364
1642167090000|2022-01-14 13:31:30|10875.4|10873.4|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|33
1642167100000|2022-01-14 13:31:40|10875|10873|10875|10873|10875|10873|10875|10873|447
1642167110000|2022-01-14 13:31:50|10874.8|10872.8|10874.6|10872.6|10875|10873|10874.6|10872.6|260
1642167120000|2022-01-14 13:32:00|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|105
1642167130000|2022-01-14 13:32:10|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|76
1642167140000|2022-01-14 13:32:20|||||||||51
1642167150000|2022-01-14 13:32:30|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|899
1642167160000|2022-01-14 13:32:40|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|511
1642167170000|2022-01-14 13:32:50|||||||||94
1642167180000|2022-01-14 13:33:00|10873.9|10871.9|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|95
1642167200000|2022-01-14 13:33:20|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|122
1642167220000|2022-01-14 13:33:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|64
1642167230000|2022-01-14 13:33:50|||||||||15
1642167240000|2022-01-14 13:34:00|10875|10873|10875|10873|10875|10873|10874.6|10872.6|162
1642167250000|2022-01-14 13:34:10|10874.8|10872.8|10874.6|10872.6|10874.8|10872.8|10874.6|10872.6|64
1642167260000|2022-01-14 13:34:20|10874.2|10872.2|10874.6|10872.6|10874.6|10872.6|10874.2|10872.2|12
1642167280000|2022-01-14 13:34:40|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|17
1642167290000|2022-01-14 13:34:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|0
1642167300000|2022-01-14 13:35:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|12
1642167310000|2022-01-14 13:35:10|||||||||3
1642167320000|2022-01-14 13:35:20|||||||||94
1642167330000|2022-01-14 13:35:30|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|59
1642167340000|2022-01-14 13:35:40|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|131
1642167360000|2022-01-14 13:36:00|||||||||39
1642167370000|2022-01-14 13:36:10|||||||||4
1642167380000|2022-01-14 13:36:20|||||||||3
1642167390000|2022-01-14 13:36:30|||||||||7
1642167400000|2022-01-14 13:36:40|||||||||4
1642167410000|2022-01-14 13:36:50|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.7|10871.7|39
1642167420000|2022-01-14 13:37:00|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|217
1642167430000|2022-01-14 13:37:10|||||||||26
1642167460000|2022-01-14 13:37:40|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|324
1642167480000|2022-01-14 13:38:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|114
1642167490000|2022-01-14 13:38:10|||||||||42
1642167500000|2022-01-14 13:38:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|162
1642167510000|2022-01-14 13:38:30|10874.4|10872.4|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|10
1642167530000|2022-01-14 13:38:50|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|54
1642167540000|2022-01-14 13:39:00|||||||||101
1642167560000|2022-01-14 13:39:20|||||||||2
1642167580000|2022-01-14 13:39:40|||||||||23
1642167600000|2022-01-14 13:40:00|10874.4|10872.4|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|19
1642167610000|2022-01-14 13:40:10|||||||||3
1642167620000|2022-01-14 13:40:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|103
1642167650000|2022-01-14 13:40:50|10874.2|10872.2|10874.4|10872.4|10874.4|10872.4|10874.2|10872.2|175
1642167660000|2022-01-14 13:41:00|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|2
1642167670000|2022-01-14 13:41:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|13
1642167690000|2022-01-14 13:41:30|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|351
1642167700000|2022-01-14 13:41:40|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|54
1642167710000|2022-01-14 13:41:50|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|29
1642167720000|2022-01-14 13:42:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|28
1642167740000|2022-01-14 13:42:20|10874.2|10872.2|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|94
1642167760000|2022-01-14 13:42:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|2
1642167790000|2022-01-14 13:43:10|||||||||2
1642167810000|2022-01-14 13:43:30|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|36
1642167820000|2022-01-14 13:43:40|||||||||65
1642167850000|2022-01-14 13:44:10|||||||||9
1642167890000|2022-01-14 13:44:50|10875|10873|10875|10873|10875|10873|10875|10873|39
1642167930000|2022-01-14 13:45:30|||||||||5
1642167940000|2022-01-14 13:45:40|||||||||2
1642167950000|2022-01-14 13:45:50|||||||||5
1642167990000|2022-01-14 13:46:30|10874.6|10872.6|10875|10873|10875|10873|10874.6|10872.6|68
1642168000000|2022-01-14 13:46:40|||||||||120
1642168020000|2022-01-14 13:47:00|||||||||10
1642168050000|2022-01-14 13:47:30|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|32
1642168060000|2022-01-14 13:47:40|10875|10873|10875|10873|10875|10873|10875|10873|13
1642168080000|2022-01-14 13:48:00|||||||||60
1642168090000|2022-01-14 13:48:10|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|137
1642168110000|2022-01-14 13:48:30|||||||||20
1642168120000|2022-01-14 13:48:40|||||||||10
1642168130000|2022-01-14 13:48:50|||||||||55
1642168140000|2022-01-14 13:49:00|||||||||58
1642168150000|2022-01-14 13:49:10|||||||||23
1642168160000|2022-01-14 13:49:20|||||||||12
1642168170000|2022-01-14 13:49:30|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|295
1642168180000|2022-01-14 13:49:40|||||||||10
1642168190000|2022-01-14 13:49:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|169
1642168200000|2022-01-14 13:50:00|||||||||47
1642168210000|2022-01-14 13:50:10|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.6|10873.6|56
1642168260000|2022-01-14 13:51:00|||||||||4
1642168280000|2022-01-14 13:51:20|||||||||5
1642168290000|2022-01-14 13:51:30|10875.6|10873.6|10875.8|10873.8|10875.8|10873.8|10875.6|10873.6|67
1642168310000|2022-01-14 13:51:50|||||||||1
1642168320000|2022-01-14 13:52:00|||||||||1
1642168330000|2022-01-14 13:52:10|10875.4|10873.4|10875.8|10873.8|10875.8|10873.8|10875.4|10873.4|62
1642168360000|2022-01-14 13:52:40|||||||||6
1642168390000|2022-01-14 13:53:10|||||||||35
1642168400000|2022-01-14 13:53:20|10876.2|10874.2|10875.8|10873.8|10876.2|10874.2|10875.8|10873.8|86
1642168410000|2022-01-14 13:53:30|||||||||199
1642168420000|2022-01-14 13:53:40|10876|10874|10876.2|10874.2|10876.2|10874.2|10876|10874|61
1642168430000|2022-01-14 13:53:50|||||||||102
1642168440000|2022-01-14 13:54:00|||||||||1
1642168460000|2022-01-14 13:54:20|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|104
1642168470000|2022-01-14 13:54:30|||||||||1
1642168490000|2022-01-14 13:54:50|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|149
1642168500000|2022-01-14 13:55:00|||||||||72
1642168510000|2022-01-14 13:55:10|10875.2|10873.2|10875.4|10873.4|10875.4|10873.4|10875.2|10873.2|55
1642168520000|2022-01-14 13:55:20|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|230
1642168530000|2022-01-14 13:55:30|10875|10873|10875|10873|10875|10873|10875|10873|10
1642168540000|2022-01-14 13:55:40|||||||||7
1642168570000|2022-01-14 13:56:10|||||||||2
1642168590000|2022-01-14 13:56:30|||||||||101
1642168640000|2022-01-14 13:57:20|||||||||10
1642168650000|2022-01-14 13:57:30|||||||||4
1642168670000|2022-01-14 13:57:50|||||||||1
1642168680000|2022-01-14 13:58:00|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|184
1642168690000|2022-01-14 13:58:10|||||||||4
1642168710000|2022-01-14 13:58:30|||||||||35
1642168740000|2022-01-14 13:59:00|||||||||52
1642168790000|2022-01-14 13:59:50|||||||||30
1642168800000|2022-01-14 14:00:00|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|33
1642168810000|2022-01-14 14:00:10|||||||||4
1642168820000|2022-01-14 14:00:20|||||||||19
1642168840000|2022-01-14 14:00:40|10875.4|10873.4|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|731
1642168850000|2022-01-14 14:00:50|||||||||107
1642168860000|2022-01-14 14:01:00|||||||||13
1642168870000|2022-01-14 14:01:10|||||||||7
1642168880000|2022-01-14 14:01:20|||||||||10
1642168900000|2022-01-14 14:01:40|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|15
1642168910000|2022-01-14 14:01:50|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|176
1642168920000|2022-01-14 14:02:00|||||||||23
1642168930000|2022-01-14 14:02:10|||||||||25
1642168940000|2022-01-14 14:02:20|||||||||14
1642168950000|2022-01-14 14:02:30|||||||||12
1642168960000|2022-01-14 14:02:40|||||||||1
1642168970000|2022-01-14 14:02:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|43
1642169000000|2022-01-14 14:03:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|114
1642169010000|2022-01-14 14:03:30|||||||||36
1642169020000|2022-01-14 14:03:40|10875.8|10873.8|10875.4|10873.4|10875.8|10873.8|10875.4|10873.4|119
1642169030000|2022-01-14 14:03:50|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|10875.8|10873.8|27
1642169060000|2022-01-14 14:04:20|||||||||5
1642169070000|2022-01-14 14:04:30|||||||||4
1642169100000|2022-01-14 14:05:00|||||||||1
1642169120000|2022-01-14 14:05:20|||||||||88
1642169150000|2022-01-14 14:05:50|||||||||41
1642169160000|2022-01-14 14:06:00|||||||||3
1642169170000|2022-01-14 14:06:10|||||||||352
1642169180000|2022-01-14 14:06:20|||||||||12
1642169200000|2022-01-14 14:06:40|||||||||5
1642169220000|2022-01-14 14:07:00|||||||||8
1642169240000|2022-01-14 14:07:20|||||||||24
1642169260000|2022-01-14 14:07:40|||||||||1
1642169270000|2022-01-14 14:07:50|||||||||1
1642169280000|2022-01-14 14:08:00|||||||||151
1642169290000|2022-01-14 14:08:10|||||||||76
1642169300000|2022-01-14 14:08:20|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|10875.4|10873.4|70
1642169310000|2022-01-14 14:08:30|||||||||1
1642169320000|2022-01-14 14:08:40|10875.6|10873.6|10875.4|10873.4|10875.6|10873.6|10875.4|10873.4|411
1642169350000|2022-01-14 14:09:10|||||||||216
1642169360000|2022-01-14 14:09:20|||||||||158
1642169380000|2022-01-14 14:09:40|||||||||35
1642169390000|2022-01-14 14:09:50|10875.2|10873.2|10875|10873|10875.2|10873.2|10875|10873|170
1642169400000|2022-01-14 14:10:00|||||||||14
1642169410000|2022-01-14 14:10:10|||||||||3
1642169420000|2022-01-14 14:10:20|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|57
1642169430000|2022-01-14 14:10:30|||||||||143
1642169440000|2022-01-14 14:10:40|10875|10873|10875|10873|10875|10873|10875|10873|34
1642169450000|2022-01-14 14:10:50|10874.6|10872.6|10874.2|10872.2|10874.6|10872.6|10874.2|10872.2|74
1642169460000|2022-01-14 14:11:00|10873.9|10871.9|10874.2|10872.2|10874.2|10872.2|10873.9|10871.9|67
1642169470000|2022-01-14 14:11:10|10874|10872|10874.2|10872.2|10874.2|10872.2|10874|10872|42
1642169480000|2022-01-14 14:11:20|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|155
1642169490000|2022-01-14 14:11:30|10874|10872|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|65
1642169500000|2022-01-14 14:11:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|186
1642169510000|2022-01-14 14:11:50|||||||||6
1642169520000|2022-01-14 14:12:00|||||||||15
1642169530000|2022-01-14 14:12:10|10874.6|10872.6|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|80
1642169540000|2022-01-14 14:12:20|||||||||2
1642169550000|2022-01-14 14:12:30|||||||||8
1642169560000|2022-01-14 14:12:40|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|221
1642169570000|2022-01-14 14:12:50|||||||||8
1642169580000|2022-01-14 14:13:00|||||||||9
1642169590000|2022-01-14 14:13:10|10874.4|10872.4|10874.6|10872.6|10874.6|10872.6|10874.4|10872.4|9
1642169600000|2022-01-14 14:13:20|10874.4|10872.4|10874.2|10872.2|10874.4|10872.4|10874.2|10872.2|0
1642169620000|2022-01-14 14:13:40|||||||||7
1642169630000|2022-01-14 14:13:50|||||||||127
1642169640000|2022-01-14 14:14:00|||||||||1
1642169660000|2022-01-14 14:14:20|10873.9|10871.9|10873.9|10871.9|10874.2|10872.2|10873.9|10871.9|180
1642169680000|2022-01-14 14:14:40|||||||||163
1642169690000|2022-01-14 14:14:50|||||||||4
1642169700000|2022-01-14 14:15:00|||||||||13
1642169710000|2022-01-14 14:15:10|||||||||10
1642169720000|2022-01-14 14:15:20|||||||||154
1642169730000|2022-01-14 14:15:30|||||||||17
1642169740000|2022-01-14 14:15:40|||||||||232
1642169760000|2022-01-14 14:16:00|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|10874.2|10872.2|747
1642169770000|2022-01-14 14:16:10|||||||||1
1642169800000|2022-01-14 14:16:40|||||||||141
1642169820000|2022-01-14 14:17:00|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|309
1642169830000|2022-01-14 14:17:10|||||||||148
1642169840000|2022-01-14 14:17:20|||||||||4
1642169850000|2022-01-14 14:17:30|||||||||18
1642169860000|2022-01-14 14:17:40|||||||||151
1642169870000|2022-01-14 14:17:50|||||||||1
1642169880000|2022-01-14 14:18:00|||||||||12
1642169890000|2022-01-14 14:18:10|||||||||244
1642169900000|2022-01-14 14:18:20|||||||||4
1642169920000|2022-01-14 14:18:40|||||||||139
1642169930000|2022-01-14 14:18:50|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|54
1642169940000|2022-01-14 14:19:00|||||||||13
1642169950000|2022-01-14 14:19:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|176
1642169960000|2022-01-14 14:19:20|10873.9|10871.9|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|198
1642169980000|2022-01-14 14:19:40|||||||||57
1642170000000|2022-01-14 14:20:00|||||||||307
1642170010000|2022-01-14 14:20:10|||||||||9
1642170020000|2022-01-14 14:20:20|||||||||1
1642170030000|2022-01-14 14:20:30|||||||||24
1642170040000|2022-01-14 14:20:40|10873.9|10871.9|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|423
1642170050000|2022-01-14 14:20:50|||||||||50
1642170060000|2022-01-14 14:21:00|||||||||3
1642170070000|2022-01-14 14:21:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|19
1642170090000|2022-01-14 14:21:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|280
1642170110000|2022-01-14 14:21:50|||||||||141
1642170120000|2022-01-14 14:22:00|||||||||3
1642170130000|2022-01-14 14:22:10|10872.3|10870.3|10871.9|10869.9|10872.3|10870.3|10871.9|10869.9|250
1642170140000|2022-01-14 14:22:20|10872.1|10870.1|10872.3|10870.3|10872.3|10870.3|10871.9|10869.9|57
1642170150000|2022-01-14 14:22:30|||||||||133
1642170170000|2022-01-14 14:22:50|||||||||100
1642170180000|2022-01-14 14:23:00|||||||||5
1642170210000|2022-01-14 14:23:30|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|20
1642170220000|2022-01-14 14:23:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|105
1642170230000|2022-01-14 14:23:50|||||||||2
1642170240000|2022-01-14 14:24:00|||||||||1
1642170250000|2022-01-14 14:24:10|||||||||21
1642170290000|2022-01-14 14:24:50|||||||||6
1642170310000|2022-01-14 14:25:10|||||||||6
1642170330000|2022-01-14 14:25:30|||||||||136
1642170340000|2022-01-14 14:25:40|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|20
1642170350000|2022-01-14 14:25:50|10872.3|10870.3|10872.1|10870.1|10872.3|10870.3|10871.9|10869.9|61
1642170360000|2022-01-14 14:26:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|0
1642170370000|2022-01-14 14:26:10|||||||||71
1642170380000|2022-01-14 14:26:20|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|320
1642170390000|2022-01-14 14:26:30|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|128
1642170400000|2022-01-14 14:26:40|10871.9|10869.9|10872.3|10870.3|10872.3|10870.3|10871.9|10869.9|92
1642170410000|2022-01-14 14:26:50|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|4
1642170420000|2022-01-14 14:27:00|||||||||5
1642170440000|2022-01-14 14:27:20|||||||||18
1642170480000|2022-01-14 14:28:00|10871.5|10869.5|10871.5|10869.5|10871.7|10869.7|10871.5|10869.5|813
1642170490000|2022-01-14 14:28:10|||||||||1
1642170500000|2022-01-14 14:28:20|||||||||137
1642170510000|2022-01-14 14:28:30|10871.3|10869.3|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|106
1642170530000|2022-01-14 14:28:50|||||||||1
1642170540000|2022-01-14 14:29:00|||||||||58
1642170550000|2022-01-14 14:29:10|10871.5|10869.5|10871.3|10869.3|10871.5|10869.5|10871.1|10869.1|198
1642170560000|2022-01-14 14:29:20|10871.1|10869.1|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|0
1642170570000|2022-01-14 14:29:30|10871.5|10869.5|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|24
1642170580000|2022-01-14 14:29:40|10871.5|10869.5|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|67
1642170600000|2022-01-14 14:30:00|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|83
1642170610000|2022-01-14 14:30:10|10871.1|10869.1|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|173
1642170620000|2022-01-14 14:30:20|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|101
1642170630000|2022-01-14 14:30:30|||||||||8
1642170640000|2022-01-14 14:30:40|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|176
1642170650000|2022-01-14 14:30:50|||||||||35
1642170660000|2022-01-14 14:31:00|||||||||207
1642170670000|2022-01-14 14:31:10|||||||||39
1642170680000|2022-01-14 14:31:20|10871.3|10869.3|10871.1|10869.1|10871.3|10869.3|10871.1|10869.1|60
1642170690000|2022-01-14 14:31:30|||||||||45
1642170700000|2022-01-14 14:31:40|||||||||2
1642170720000|2022-01-14 14:32:00|||||||||9
1642170740000|2022-01-14 14:32:20|||||||||10
1642170760000|2022-01-14 14:32:40|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|348
1642170770000|2022-01-14 14:32:50|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|193
1642170780000|2022-01-14 14:33:00|||||||||154
1642170790000|2022-01-14 14:33:10|||||||||11
1642170800000|2022-01-14 14:33:20|||||||||4
1642170810000|2022-01-14 14:33:30|||||||||8
1642170820000|2022-01-14 14:33:40|||||||||33
1642170830000|2022-01-14 14:33:50|||||||||60
1642170840000|2022-01-14 14:34:00|||||||||11
1642170850000|2022-01-14 14:34:10|||||||||63
1642170860000|2022-01-14 14:34:20|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|78
1642170900000|2022-01-14 14:35:00|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|392
1642170910000|2022-01-14 14:35:10|||||||||95
1642170920000|2022-01-14 14:35:20|||||||||16
1642170930000|2022-01-14 14:35:30|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|58
1642170940000|2022-01-14 14:35:40|||||||||34
1642170950000|2022-01-14 14:35:50|||||||||8
1642170960000|2022-01-14 14:36:00|||||||||32
1642170970000|2022-01-14 14:36:10|||||||||22
1642170980000|2022-01-14 14:36:20|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|169
1642170990000|2022-01-14 14:36:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|171
1642171000000|2022-01-14 14:36:40|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|198
1642171010000|2022-01-14 14:36:50|10870.7|10868.7|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|288
1642171020000|2022-01-14 14:37:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|14
1642171030000|2022-01-14 14:37:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|135
1642171040000|2022-01-14 14:37:20|||||||||18
1642171050000|2022-01-14 14:37:30|||||||||9
1642171060000|2022-01-14 14:37:40|||||||||3
1642171070000|2022-01-14 14:37:50|10870.7|10868.7|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|149
1642171080000|2022-01-14 14:38:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|305
1642171090000|2022-01-14 14:38:10|||||||||18
1642171100000|2022-01-14 14:38:20|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|386
1642171110000|2022-01-14 14:38:30|||||||||106
1642171120000|2022-01-14 14:38:40|||||||||49
1642171130000|2022-01-14 14:38:50|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|601
1642171140000|2022-01-14 14:39:00|||||||||75
1642171150000|2022-01-14 14:39:10|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|130
1642171160000|2022-01-14 14:39:20|||||||||97
1642171170000|2022-01-14 14:39:30|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|325
1642171190000|2022-01-14 14:39:50|||||||||2
1642171200000|2022-01-14 14:40:00|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|153
1642171210000|2022-01-14 14:40:10|||||||||10
1642171220000|2022-01-14 14:40:20|||||||||37
1642171230000|2022-01-14 14:40:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|204
1642171240000|2022-01-14 14:40:40|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|91
1642171250000|2022-01-14 14:40:50|||||||||7
1642171260000|2022-01-14 14:41:00|||||||||63
1642171270000|2022-01-14 14:41:10|||||||||23
1642171280000|2022-01-14 14:41:20|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|1025
1642171290000|2022-01-14 14:41:30|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|644
1642171310000|2022-01-14 14:41:50|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|261
1642171320000|2022-01-14 14:42:00|||||||||50
1642171330000|2022-01-14 14:42:10|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|44
1642171340000|2022-01-14 14:42:20|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|283
1642171350000|2022-01-14 14:42:30|||||||||32
1642171360000|2022-01-14 14:42:40|||||||||6
1642171370000|2022-01-14 14:42:50|||||||||126
1642171380000|2022-01-14 14:43:00|||||||||1
1642171390000|2022-01-14 14:43:10|||||||||41
1642171400000|2022-01-14 14:43:20|||||||||1
1642171410000|2022-01-14 14:43:30|||||||||58
1642171420000|2022-01-14 14:43:40|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|29
1642171430000|2022-01-14 14:43:50|||||||||36
1642171440000|2022-01-14 14:44:00|||||||||3
1642171450000|2022-01-14 14:44:10|10870.9|10868.9|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|575
1642171470000|2022-01-14 14:44:30|||||||||62
1642171480000|2022-01-14 14:44:40|||||||||13
1642171490000|2022-01-14 14:44:50|||||||||64
1642171500000|2022-01-14 14:45:00|||||||||3
1642171510000|2022-01-14 14:45:10|||||||||37
1642171520000|2022-01-14 14:45:20|||||||||8
1642171530000|2022-01-14 14:45:30|||||||||1
1642171540000|2022-01-14 14:45:40|10870.9|10868.9|10870.9|10868.9|10871.1|10869.1|10870.9|10868.9|48
1642171550000|2022-01-14 14:45:50|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10870.9|10868.9|9
1642171560000|2022-01-14 14:46:00|10870.9|10868.9|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|6
1642171570000|2022-01-14 14:46:10|||||||||107
1642171580000|2022-01-14 14:46:20|10870.3|10868.3|10870.5|10868.5|10870.7|10868.7|10870.3|10868.3|77
1642171590000|2022-01-14 14:46:30|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|307
1642171600000|2022-01-14 14:46:40|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|381
1642171610000|2022-01-14 14:46:50|||||||||20
1642171620000|2022-01-14 14:47:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|287
1642171630000|2022-01-14 14:47:10|||||||||49
1642171640000|2022-01-14 14:47:20|||||||||3
1642171650000|2022-01-14 14:47:30|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|77
1642171660000|2022-01-14 14:47:40|||||||||52
1642171670000|2022-01-14 14:47:50|||||||||3
1642171680000|2022-01-14 14:48:00|||||||||197
1642171690000|2022-01-14 14:48:10|||||||||78
1642171700000|2022-01-14 14:48:20|||||||||349
1642171710000|2022-01-14 14:48:30|||||||||47
1642171720000|2022-01-14 14:48:40|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|448
1642171730000|2022-01-14 14:48:50|||||||||1
1642171740000|2022-01-14 14:49:00|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|204
1642171750000|2022-01-14 14:49:10|||||||||3
1642171760000|2022-01-14 14:49:20|||||||||2
1642171770000|2022-01-14 14:49:30|||||||||16
1642171780000|2022-01-14 14:49:40|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|577
1642171790000|2022-01-14 14:49:50|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|50
1642171800000|2022-01-14 14:50:00|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|160
1642171810000|2022-01-14 14:50:10|10869.9|10867.9|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|310
1642171820000|2022-01-14 14:50:20|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|25
1642171830000|2022-01-14 14:50:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|173
1642171840000|2022-01-14 14:50:40|||||||||191
1642171850000|2022-01-14 14:50:50|||||||||21
1642171860000|2022-01-14 14:51:00|||||||||6
1642171870000|2022-01-14 14:51:10|10869.6|10867.6|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|253
1642171880000|2022-01-14 14:51:20|||||||||65
1642171890000|2022-01-14 14:51:30|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|117
1642171900000|2022-01-14 14:51:40|||||||||67
1642171910000|2022-01-14 14:51:50|||||||||127
1642171920000|2022-01-14 14:52:00|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|463
1642171930000|2022-01-14 14:52:10|||||||||4
1642171950000|2022-01-14 14:52:30|||||||||9
1642171960000|2022-01-14 14:52:40|||||||||35
1642171970000|2022-01-14 14:52:50|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|249
1642171980000|2022-01-14 14:53:00|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|200
1642171990000|2022-01-14 14:53:10|||||||||125
1642172020000|2022-01-14 14:53:40|||||||||319
1642172030000|2022-01-14 14:53:50|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|112
1642172040000|2022-01-14 14:54:00|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|42
1642172050000|2022-01-14 14:54:10|||||||||65
1642172060000|2022-01-14 14:54:20|||||||||6
1642172070000|2022-01-14 14:54:30|||||||||30
1642172080000|2022-01-14 14:54:40|||||||||185
1642172090000|2022-01-14 14:54:50|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|84
1642172100000|2022-01-14 14:55:00|10870.5|10868.5|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|204
1642172110000|2022-01-14 14:55:10|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|5
1642172120000|2022-01-14 14:55:20|||||||||5
1642172130000|2022-01-14 14:55:30|||||||||159
1642172160000|2022-01-14 14:56:00|||||||||32
1642172170000|2022-01-14 14:56:10|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|186
1642172180000|2022-01-14 14:56:20|10870.5|10868.5|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|203
1642172190000|2022-01-14 14:56:30|||||||||8
1642172200000|2022-01-14 14:56:40|||||||||13
1642172210000|2022-01-14 14:56:50|||||||||4
1642172220000|2022-01-14 14:57:00|||||||||41
1642172230000|2022-01-14 14:57:10|||||||||249
1642172240000|2022-01-14 14:57:20|||||||||84
1642172250000|2022-01-14 14:57:30|||||||||117
1642172260000|2022-01-14 14:57:40|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|100
1642172270000|2022-01-14 14:57:50|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|39
1642172280000|2022-01-14 14:58:00|||||||||34
1642172290000|2022-01-14 14:58:10|||||||||76
1642172300000|2022-01-14 14:58:20|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.5|10868.5|135
1642172310000|2022-01-14 14:58:30|||||||||4
1642172320000|2022-01-14 14:58:40|10870.5|10868.5|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|85
1642172330000|2022-01-14 14:58:50|||||||||22
1642172340000|2022-01-14 14:59:00|10870.5|10868.5|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|145
1642172350000|2022-01-14 14:59:10|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|114
1642172370000|2022-01-14 14:59:30|||||||||25
1642172380000|2022-01-14 14:59:40|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|110
1642172390000|2022-01-14 14:59:50|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|130
1642172400000|2022-01-14 15:00:00|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|447
1642172410000|2022-01-14 15:00:10|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|118
1642172430000|2022-01-14 15:00:30|10870.5|10868.5|10870.7|10868.7|10870.7|10868.7|10870.5|10868.5|439
1642172450000|2022-01-14 15:00:50|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|262
1642172460000|2022-01-14 15:01:00|10870.3|10868.3|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|379
1642172480000|2022-01-14 15:01:20|||||||||1
1642172490000|2022-01-14 15:01:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|138
1642172500000|2022-01-14 15:01:40|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|367
1642172510000|2022-01-14 15:01:50|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|181
1642172520000|2022-01-14 15:02:00|||||||||112
1642172530000|2022-01-14 15:02:10|||||||||76
1642172540000|2022-01-14 15:02:20|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|227
1642172550000|2022-01-14 15:02:30|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|224
1642172560000|2022-01-14 15:02:40|10868.8|10866.8|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|339
1642172570000|2022-01-14 15:02:50|||||||||81
1642172580000|2022-01-14 15:03:00|||||||||9
1642172600000|2022-01-14 15:03:20|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|121
1642172610000|2022-01-14 15:03:30|||||||||5
1642172620000|2022-01-14 15:03:40|10869|10867|10868.4|10866.4|10869|10867|10868.4|10866.4|131
1642172630000|2022-01-14 15:03:50|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|59
1642172640000|2022-01-14 15:04:00|10868.6|10866.6|10868.4|10866.4|10868.6|10866.6|10868.4|10866.4|277
1642172650000|2022-01-14 15:04:10|10868.2|10866.2|10868.4|10866.4|10868.4|10866.4|10868.2|10866.2|289
1642172660000|2022-01-14 15:04:20|10868|10866|10868|10866|10868|10866|10868|10866|714
1642172670000|2022-01-14 15:04:30|10867.6|10865.6|10867.6|10865.6|10868|10866|10867.6|10865.6|135
1642172680000|2022-01-14 15:04:40|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|289
1642172690000|2022-01-14 15:04:50|||||||||307
1642172700000|2022-01-14 15:05:00|10867.6|10865.6|10867.4|10865.4|10867.6|10865.6|10867.2|10865.2|457
1642172710000|2022-01-14 15:05:10|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|119
1642172720000|2022-01-14 15:05:20|10867.4|10865.4|10867.2|10865.2|10867.4|10865.4|10867.2|10865.2|68
1642172730000|2022-01-14 15:05:30|10867.6|10865.6|10867.8|10865.8|10868|10866|10867.2|10865.2|664
1642172740000|2022-01-14 15:05:40|10868|10866|10868|10866|10868|10866|10867.6|10865.6|68
1642172750000|2022-01-14 15:05:50|10868.2|10866.2|10868|10866|10868.4|10866.4|10868|10866|48
1642172760000|2022-01-14 15:06:00|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|50
1642172770000|2022-01-14 15:06:10|||||||||20
1642172780000|2022-01-14 15:06:20|||||||||77
1642172790000|2022-01-14 15:06:30|10868|10866|10867.6|10865.6|10868|10866|10867.6|10865.6|287
1642172800000|2022-01-14 15:06:40|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|340
1642172810000|2022-01-14 15:06:50|10868|10866|10868|10866|10868|10866|10867.6|10865.6|432
1642172820000|2022-01-14 15:07:00|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868|10866|200
1642172840000|2022-01-14 15:07:20|||||||||16
1642172850000|2022-01-14 15:07:30|10868|10866|10868|10866|10868|10866|10868|10866|65
1642172870000|2022-01-14 15:07:50|||||||||242
1642172880000|2022-01-14 15:08:00|10868.6|10866.6|10868.4|10866.4|10868.6|10866.6|10868.4|10866.4|832
1642172890000|2022-01-14 15:08:10|||||||||34
1642172900000|2022-01-14 15:08:20|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|82
1642172910000|2022-01-14 15:08:30|||||||||3
1642172920000|2022-01-14 15:08:40|||||||||3
1642172930000|2022-01-14 15:08:50|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|169
1642172940000|2022-01-14 15:09:00|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869|10867|68
1642172950000|2022-01-14 15:09:10|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|51
1642172960000|2022-01-14 15:09:20|10869|10867|10869|10867|10869|10867|10869|10867|40
1642172970000|2022-01-14 15:09:30|10868.8|10866.8|10869|10867|10869|10867|10868.8|10866.8|13
1642172980000|2022-01-14 15:09:40|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869|10867|56
1642172990000|2022-01-14 15:09:50|||||||||66
1642173000000|2022-01-14 15:10:00|||||||||28
1642173010000|2022-01-14 15:10:10|||||||||1
1642173020000|2022-01-14 15:10:20|10869.6|10867.6|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|163
1642173030000|2022-01-14 15:10:30|10869.4|10867.4|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|268
1642173040000|2022-01-14 15:10:40|10869.9|10867.9|10870.1|10868.1|10870.1|10868.1|10869.6|10867.6|386
1642173050000|2022-01-14 15:10:50|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|193
1642173060000|2022-01-14 15:11:00|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|239
1642173070000|2022-01-14 15:11:10|10870.1|10868.1|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|217
1642173080000|2022-01-14 15:11:20|10869.6|10867.6|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|555
1642173090000|2022-01-14 15:11:30|||||||||44
1642173100000|2022-01-14 15:11:40|10869|10867|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|360
1642173120000|2022-01-14 15:12:00|||||||||37
1642173160000|2022-01-14 15:12:40|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|122
1642173180000|2022-01-14 15:13:00|||||||||4
1642173190000|2022-01-14 15:13:10|10869.4|10867.4|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|77
1642173200000|2022-01-14 15:13:20|||||||||57
1642173220000|2022-01-14 15:13:40|10868.8|10866.8|10869|10867|10869|10867|10868.8|10866.8|166
1642173230000|2022-01-14 15:13:50|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|64
1642173240000|2022-01-14 15:14:00|||||||||81
1642173250000|2022-01-14 15:14:10|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|30
1642173290000|2022-01-14 15:14:50|||||||||3
1642173300000|2022-01-14 15:15:00|10869.2|10867.2|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|74
1642173330000|2022-01-14 15:15:30|10868.4|10866.4|10868.6|10866.6|10868.6|10866.6|10868.4|10866.4|240
1642173340000|2022-01-14 15:15:40|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|115
1642173360000|2022-01-14 15:16:00|||||||||1
1642173370000|2022-01-14 15:16:10|10869|10867|10868.8|10866.8|10869|10867|10868.8|10866.8|89
1642173400000|2022-01-14 15:16:40|||||||||411
1642173410000|2022-01-14 15:16:50|||||||||130
1642173420000|2022-01-14 15:17:00|||||||||42
1642173430000|2022-01-14 15:17:10|||||||||6
1642173440000|2022-01-14 15:17:20|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|87
1642173450000|2022-01-14 15:17:30|10869.6|10867.6|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|58
1642173460000|2022-01-14 15:17:40|||||||||1
1642173470000|2022-01-14 15:17:50|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|110
1642173480000|2022-01-14 15:18:00|10869.2|10867.2|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|83
1642173500000|2022-01-14 15:18:20|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|8
1642173520000|2022-01-14 15:18:40|10869.4|10867.4|10869.6|10867.6|10869.6|10867.6|10869.4|10867.4|49
1642173540000|2022-01-14 15:19:00|10869.2|10867.2|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|106
1642173550000|2022-01-14 15:19:10|||||||||58
1642173560000|2022-01-14 15:19:20|10869.2|10867.2|10869.4|10867.4|10869.4|10867.4|10869.2|10867.2|151
1642173580000|2022-01-14 15:19:40|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|7
1642173590000|2022-01-14 15:19:50|||||||||5
1642173600000|2022-01-14 15:20:00|10869.4|10867.4|10869.6|10867.6|10869.6|10867.6|10869.4|10867.4|67
1642173610000|2022-01-14 15:20:10|||||||||49
1642173620000|2022-01-14 15:20:20|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|39
1642173630000|2022-01-14 15:20:30|||||||||276
1642173640000|2022-01-14 15:20:40|||||||||5
1642173650000|2022-01-14 15:20:50|10869.8|10867.8|10869.9|10867.9|10869.9|10867.9|10869.8|10867.8|63
1642173660000|2022-01-14 15:21:00|||||||||23
1642173670000|2022-01-14 15:21:10|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.6|10867.6|63
1642173680000|2022-01-14 15:21:20|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|2
1642173690000|2022-01-14 15:21:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|14
1642173720000|2022-01-14 15:22:00|||||||||12
1642173730000|2022-01-14 15:22:10|||||||||3
1642173750000|2022-01-14 15:22:30|||||||||464
1642173760000|2022-01-14 15:22:40|||||||||8
1642173770000|2022-01-14 15:22:50|||||||||1
1642173780000|2022-01-14 15:23:00|||||||||6
1642173800000|2022-01-14 15:23:20|||||||||32
1642173810000|2022-01-14 15:23:30|||||||||50
1642173820000|2022-01-14 15:23:40|||||||||239
1642173830000|2022-01-14 15:23:50|||||||||4
1642173840000|2022-01-14 15:24:00|10869.6|10867.6|10869.8|10867.8|10869.8|10867.8|10869.6|10867.6|31
1642173850000|2022-01-14 15:24:10|10869.6|10867.6|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|20
1642173860000|2022-01-14 15:24:20|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|50
1642173870000|2022-01-14 15:24:30|||||||||31
1642173880000|2022-01-14 15:24:40|||||||||1
1642173900000|2022-01-14 15:25:00|||||||||39
1642173910000|2022-01-14 15:25:10|||||||||10
1642173920000|2022-01-14 15:25:20|||||||||74
1642173930000|2022-01-14 15:25:30|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|130
1642173940000|2022-01-14 15:25:40|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.4|10867.4|70
1642173950000|2022-01-14 15:25:50|10869.4|10867.4|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|72
1642173960000|2022-01-14 15:26:00|10869|10867|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|139
1642173970000|2022-01-14 15:26:10|||||||||22
1642173980000|2022-01-14 15:26:20|||||||||23
1642173990000|2022-01-14 15:26:30|||||||||4
1642174000000|2022-01-14 15:26:40|||||||||2
1642174010000|2022-01-14 15:26:50|||||||||5
1642174020000|2022-01-14 15:27:00|||||||||4
1642174030000|2022-01-14 15:27:10|||||||||1
1642174050000|2022-01-14 15:27:30|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|8
1642174080000|2022-01-14 15:28:00|||||||||8
1642174090000|2022-01-14 15:28:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|114
1642174110000|2022-01-14 15:28:30|||||||||7
1642174130000|2022-01-14 15:28:50|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|47
1642174140000|2022-01-14 15:29:00|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|52
1642174150000|2022-01-14 15:29:10|||||||||2
1642174160000|2022-01-14 15:29:20|10868|10866|10868|10866|10868|10866|10868|10866|129
1642174170000|2022-01-14 15:29:30|10868.2|10866.2|10868.4|10866.4|10868.4|10866.4|10868.2|10866.2|25
1642174180000|2022-01-14 15:29:40|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|65
1642174190000|2022-01-14 15:29:50|||||||||2
1642174200000|2022-01-14 15:30:00|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|447
1642174210000|2022-01-14 15:30:10|||||||||1
1642174220000|2022-01-14 15:30:20|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|66
1642174250000|2022-01-14 15:30:50|||||||||202
1642174260000|2022-01-14 15:31:00|10868|10866|10868|10866|10868|10866|10868|10866|73
1642174270000|2022-01-14 15:31:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|55
1642174290000|2022-01-14 15:31:30|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|89
1642174300000|2022-01-14 15:31:40|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|92
1642174310000|2022-01-14 15:31:50|||||||||2
1642174320000|2022-01-14 15:32:00|10869|10867|10868.8|10866.8|10869|10867|10868.8|10866.8|32
1642174330000|2022-01-14 15:32:10|||||||||2
1642174350000|2022-01-14 15:32:30|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|50
1642174360000|2022-01-14 15:32:40|||||||||176
1642174370000|2022-01-14 15:32:50|10869|10867|10868.8|10866.8|10869|10867|10868.8|10866.8|37
1642174380000|2022-01-14 15:33:00|10869|10867|10868.8|10866.8|10869|10867|10868.8|10866.8|113
1642174390000|2022-01-14 15:33:10|10869|10867|10869.2|10867.2|10869.2|10867.2|10869|10867|97
1642174400000|2022-01-14 15:33:20|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|26
1642174440000|2022-01-14 15:34:00|||||||||17
1642174450000|2022-01-14 15:34:10|10869.2|10867.2|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|36
1642174500000|2022-01-14 15:35:00|||||||||6
1642174510000|2022-01-14 15:35:10|||||||||618
1642174520000|2022-01-14 15:35:20|10868.4|10866.4|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|22
1642174530000|2022-01-14 15:35:30|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|62
1642174540000|2022-01-14 15:35:40|||||||||4
1642174550000|2022-01-14 15:35:50|||||||||1
1642174560000|2022-01-14 15:36:00|||||||||24
1642174570000|2022-01-14 15:36:10|||||||||7
1642174580000|2022-01-14 15:36:20|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|69
1642174600000|2022-01-14 15:36:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|17
1642174620000|2022-01-14 15:37:00|||||||||10
1642174630000|2022-01-14 15:37:10|||||||||1
1642174650000|2022-01-14 15:37:30|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|221
1642174660000|2022-01-14 15:37:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|80
1642174680000|2022-01-14 15:38:00|||||||||100
1642174700000|2022-01-14 15:38:20|10868|10866|10868|10866|10868|10866|10868|10866|49
1642174720000|2022-01-14 15:38:40|||||||||6
1642174740000|2022-01-14 15:39:00|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|28
1642174750000|2022-01-14 15:39:10|||||||||10
1642174770000|2022-01-14 15:39:30|||||||||137
1642174790000|2022-01-14 15:39:50|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|192
1642174800000|2022-01-14 15:40:00|10866.8|10864.8|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|120
1642174810000|2022-01-14 15:40:10|||||||||177
1642174820000|2022-01-14 15:40:20|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|24
1642174830000|2022-01-14 15:40:30|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|277
1642174860000|2022-01-14 15:41:00|||||||||15
1642174870000|2022-01-14 15:41:10|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|131
1642174890000|2022-01-14 15:41:30|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|81
1642174910000|2022-01-14 15:41:50|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|15
1642174920000|2022-01-14 15:42:00|||||||||17
1642174930000|2022-01-14 15:42:10|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|388
1642174940000|2022-01-14 15:42:20|10867.2|10865.2|10868|10866|10868|10866|10867.2|10865.2|137
1642174960000|2022-01-14 15:42:40|||||||||1
1642174970000|2022-01-14 15:42:50|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|331
1642174980000|2022-01-14 15:43:00|10867.8|10865.8|10868|10866|10868|10866|10867.8|10865.8|27
1642174990000|2022-01-14 15:43:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|15
1642175000000|2022-01-14 15:43:20|10868|10866|10868|10866|10868|10866|10868|10866|17
1642175010000|2022-01-14 15:43:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|119
1642175040000|2022-01-14 15:44:00|10868|10866|10868|10866|10868|10866|10868|10866|285
1642175050000|2022-01-14 15:44:10|||||||||63
1642175070000|2022-01-14 15:44:30|||||||||1
1642175080000|2022-01-14 15:44:40|||||||||2
1642175100000|2022-01-14 15:45:00|||||||||228
1642175110000|2022-01-14 15:45:10|||||||||1
1642175120000|2022-01-14 15:45:20|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868|10866|324
1642175130000|2022-01-14 15:45:30|10868|10866|10868|10866|10868|10866|10868|10866|100
1642175140000|2022-01-14 15:45:40|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|446
1642175160000|2022-01-14 15:46:00|||||||||8
1642175170000|2022-01-14 15:46:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|114
1642175180000|2022-01-14 15:46:20|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|100
1642175190000|2022-01-14 15:46:30|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|56
1642175220000|2022-01-14 15:47:00|||||||||22
1642175230000|2022-01-14 15:47:10|||||||||3
1642175240000|2022-01-14 15:47:20|||||||||7
1642175250000|2022-01-14 15:47:30|||||||||42
1642175260000|2022-01-14 15:47:40|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|9
1642175280000|2022-01-14 15:48:00|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|64
1642175290000|2022-01-14 15:48:10|||||||||4
1642175300000|2022-01-14 15:48:20|||||||||26
1642175310000|2022-01-14 15:48:30|10869|10867|10868.8|10866.8|10869|10867|10868.8|10866.8|499
1642175320000|2022-01-14 15:48:40|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|39
1642175330000|2022-01-14 15:48:50|||||||||7
1642175340000|2022-01-14 15:49:00|||||||||11
1642175350000|2022-01-14 15:49:10|||||||||70
1642175360000|2022-01-14 15:49:20|||||||||138
1642175370000|2022-01-14 15:49:30|||||||||7
1642175380000|2022-01-14 15:49:40|||||||||7
1642175390000|2022-01-14 15:49:50|||||||||47
1642175400000|2022-01-14 15:50:00|||||||||11
1642175410000|2022-01-14 15:50:10|||||||||11
1642175420000|2022-01-14 15:50:20|||||||||60
1642175430000|2022-01-14 15:50:30|10869|10867|10869|10867|10869|10867|10869|10867|59
1642175440000|2022-01-14 15:50:40|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|0
1642175460000|2022-01-14 15:51:00|||||||||7
1642175470000|2022-01-14 15:51:10|||||||||2
1642175480000|2022-01-14 15:51:20|||||||||1
1642175490000|2022-01-14 15:51:30|10868.4|10866.4|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|19
1642175500000|2022-01-14 15:51:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|258
1642175510000|2022-01-14 15:51:50|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|89
1642175530000|2022-01-14 15:52:10|||||||||5
1642175540000|2022-01-14 15:52:20|||||||||1
1642175580000|2022-01-14 15:53:00|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|599
1642175590000|2022-01-14 15:53:10|||||||||4
1642175600000|2022-01-14 15:53:20|||||||||3
1642175610000|2022-01-14 15:53:30|||||||||4
1642175620000|2022-01-14 15:53:40|||||||||5
1642175630000|2022-01-14 15:53:50|||||||||3
1642175640000|2022-01-14 15:54:00|||||||||36
1642175650000|2022-01-14 15:54:10|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|153
1642175660000|2022-01-14 15:54:20|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|46
1642175680000|2022-01-14 15:54:40|||||||||13
1642175700000|2022-01-14 15:55:00|10869.4|10867.4|10869.2|10867.2|10869.4|10867.4|10869.2|10867.2|96
1642175710000|2022-01-14 15:55:10|||||||||120
1642175720000|2022-01-14 15:55:20|10869.4|10867.4|10869.2|10867.2|10869.4|10867.4|10869.2|10867.2|70
1642175730000|2022-01-14 15:55:30|||||||||2
1642175740000|2022-01-14 15:55:40|||||||||29
1642175750000|2022-01-14 15:55:50|||||||||61
1642175760000|2022-01-14 15:56:00|||||||||10
1642175780000|2022-01-14 15:56:20|10868.8|10866.8|10868.8|10866.8|10869|10867|10868.8|10866.8|786
1642175790000|2022-01-14 15:56:30|10869|10867|10868.8|10866.8|10869|10867|10868.8|10866.8|7
1642175800000|2022-01-14 15:56:40|||||||||335
1642175810000|2022-01-14 15:56:50|||||||||3
1642175820000|2022-01-14 15:57:00|||||||||16
1642175840000|2022-01-14 15:57:20|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|75
1642175850000|2022-01-14 15:57:30|||||||||21
1642175860000|2022-01-14 15:57:40|||||||||1
1642175870000|2022-01-14 15:57:50|||||||||21
1642175900000|2022-01-14 15:58:20|||||||||14
1642175930000|2022-01-14 15:58:50|||||||||2
1642175940000|2022-01-14 15:59:00|||||||||9
1642175950000|2022-01-14 15:59:10|||||||||3
1642175960000|2022-01-14 15:59:20|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|340
1642175970000|2022-01-14 15:59:30|||||||||69
1642175980000|2022-01-14 15:59:40|||||||||5
1642175990000|2022-01-14 15:59:50|||||||||8
1642176000000|2022-01-14 16:00:00|||||||||8
1642176010000|2022-01-14 16:00:10|||||||||83
1642176020000|2022-01-14 16:00:20|10868.4|10866.4|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|45
1642176030000|2022-01-14 16:00:30|||||||||205
1642176040000|2022-01-14 16:00:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|16
1642176050000|2022-01-14 16:00:50|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|21
1642176070000|2022-01-14 16:01:10|||||||||175
1642176100000|2022-01-14 16:01:40|||||||||25
1642176110000|2022-01-14 16:01:50|||||||||1
1642176120000|2022-01-14 16:02:00|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|358
1642176130000|2022-01-14 16:02:10|||||||||87
1642176150000|2022-01-14 16:02:30|||||||||26
1642176160000|2022-01-14 16:02:40|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|16
1642176170000|2022-01-14 16:02:50|||||||||48
1642176180000|2022-01-14 16:03:00|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|550
1642176190000|2022-01-14 16:03:10|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|52
1642176250000|2022-01-14 16:04:10|||||||||2
1642176270000|2022-01-14 16:04:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.4|10866.4|126
1642176290000|2022-01-14 16:04:50|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|35
1642176300000|2022-01-14 16:05:00|||||||||4
1642176310000|2022-01-14 16:05:10|||||||||1
1642176330000|2022-01-14 16:05:30|||||||||1
1642176340000|2022-01-14 16:05:40|||||||||282
1642176350000|2022-01-14 16:05:50|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|147
1642176370000|2022-01-14 16:06:10|||||||||4
1642176380000|2022-01-14 16:06:20|||||||||1
1642176420000|2022-01-14 16:07:00|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|40
1642176430000|2022-01-14 16:07:10|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|18
1642176440000|2022-01-14 16:07:20|10869|10867|10869.2|10867.2|10869.2|10867.2|10869|10867|4
1642176490000|2022-01-14 16:08:10|||||||||4
1642176530000|2022-01-14 16:08:50|||||||||3
1642176540000|2022-01-14 16:09:00|||||||||2
1642176550000|2022-01-14 16:09:10|||||||||3
1642176590000|2022-01-14 16:09:50|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|380
1642176620000|2022-01-14 16:10:20|||||||||14
1642176630000|2022-01-14 16:10:30|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|16
1642176650000|2022-01-14 16:10:50|||||||||15
1642176660000|2022-01-14 16:11:00|||||||||6
1642176670000|2022-01-14 16:11:10|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|1212
1642176680000|2022-01-14 16:11:20|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|5
1642176690000|2022-01-14 16:11:30|10869|10867|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|457
1642176700000|2022-01-14 16:11:40|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|107
1642176720000|2022-01-14 16:12:00|||||||||130
1642176780000|2022-01-14 16:13:00|||||||||719
1642176790000|2022-01-14 16:13:10|||||||||58
1642176820000|2022-01-14 16:13:40|||||||||5
1642176840000|2022-01-14 16:14:00|||||||||3
1642176850000|2022-01-14 16:14:10|||||||||8
1642176900000|2022-01-14 16:15:00|||||||||4
1642176910000|2022-01-14 16:15:10|||||||||1
1642176930000|2022-01-14 16:15:30|||||||||181
1642176940000|2022-01-14 16:15:40|||||||||44
1642176950000|2022-01-14 16:15:50|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|194
1642176960000|2022-01-14 16:16:00|||||||||6
1642176970000|2022-01-14 16:16:10|||||||||6
1642176980000|2022-01-14 16:16:20|||||||||79
1642176990000|2022-01-14 16:16:30|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|63
1642177000000|2022-01-14 16:16:40|||||||||11
1642177010000|2022-01-14 16:16:50|||||||||5
1642177020000|2022-01-14 16:17:00|||||||||8
1642177030000|2022-01-14 16:17:10|||||||||6
1642177040000|2022-01-14 16:17:20|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|85
1642177060000|2022-01-14 16:17:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|132
1642177070000|2022-01-14 16:17:50|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|0
1642177120000|2022-01-14 16:18:40|||||||||2
1642177150000|2022-01-14 16:19:10|||||||||2
1642177170000|2022-01-14 16:19:30|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|97
1642177190000|2022-01-14 16:19:50|||||||||3
1642177200000|2022-01-14 16:20:00|||||||||8
1642177210000|2022-01-14 16:20:10|||||||||2
1642177260000|2022-01-14 16:21:00|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|61
1642177290000|2022-01-14 16:21:30|10868.4|10866.4|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|25
1642177330000|2022-01-14 16:22:10|||||||||4
1642177340000|2022-01-14 16:22:20|||||||||1
1642177380000|2022-01-14 16:23:00|||||||||34
1642177390000|2022-01-14 16:23:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|248
1642177440000|2022-01-14 16:24:00|||||||||9
1642177460000|2022-01-14 16:24:20|10868|10866|10868|10866|10868|10866|10868|10866|36
1642177470000|2022-01-14 16:24:30|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|576
1642177480000|2022-01-14 16:24:40|||||||||28
1642177500000|2022-01-14 16:25:00|||||||||27
1642177510000|2022-01-14 16:25:10|||||||||47
1642177540000|2022-01-14 16:25:40|||||||||10
1642177560000|2022-01-14 16:26:00|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|72
1642177570000|2022-01-14 16:26:10|||||||||49
1642177580000|2022-01-14 16:26:20|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|63
1642177590000|2022-01-14 16:26:30|||||||||19
1642177620000|2022-01-14 16:27:00|||||||||3
1642177630000|2022-01-14 16:27:10|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|330
1642177640000|2022-01-14 16:27:20|||||||||267
1642177660000|2022-01-14 16:27:40|||||||||13
1642177670000|2022-01-14 16:27:50|||||||||14
1642177680000|2022-01-14 16:28:00|10868.2|10866.2|10868|10866|10868.2|10866.2|10868|10866|47
1642177690000|2022-01-14 16:28:10|||||||||6
1642177710000|2022-01-14 16:28:30|||||||||5
1642177740000|2022-01-14 16:29:00|||||||||64
1642177750000|2022-01-14 16:29:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|21
1642177800000|2022-01-14 16:30:00|10868.2|10866.2|10867.6|10865.6|10868.2|10866.2|10867.6|10865.6|419
1642177810000|2022-01-14 16:30:10|||||||||11
1642177820000|2022-01-14 16:30:20|||||||||1
1642177830000|2022-01-14 16:30:30|||||||||388
1642177840000|2022-01-14 16:30:40|10868|10866|10868|10866|10868|10866|10868|10866|287
1642177850000|2022-01-14 16:30:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|382
1642177870000|2022-01-14 16:31:10|||||||||1
1642177880000|2022-01-14 16:31:20|10868|10866|10868|10866|10868|10866|10868|10866|221
1642177890000|2022-01-14 16:31:30|||||||||3
1642177900000|2022-01-14 16:31:40|10867.8|10865.8|10868|10866|10868|10866|10867.8|10865.8|29
1642177910000|2022-01-14 16:31:50|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|62
1642177920000|2022-01-14 16:32:00|||||||||11
1642177950000|2022-01-14 16:32:30|||||||||10
1642177960000|2022-01-14 16:32:40|||||||||7
1642177970000|2022-01-14 16:32:50|||||||||4
1642177980000|2022-01-14 16:33:00|||||||||10
1642177990000|2022-01-14 16:33:10|||||||||6
1642178000000|2022-01-14 16:33:20|||||||||13
1642178020000|2022-01-14 16:33:40|||||||||3
1642178030000|2022-01-14 16:33:50|10867.8|10865.8|10868|10866|10868|10866|10867.8|10865.8|46
1642178040000|2022-01-14 16:34:00|||||||||1
1642178050000|2022-01-14 16:34:10|||||||||1
1642178060000|2022-01-14 16:34:20|||||||||6
1642178070000|2022-01-14 16:34:30|||||||||7
1642178080000|2022-01-14 16:34:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|84
1642178090000|2022-01-14 16:34:50|||||||||1
1642178100000|2022-01-14 16:35:00|||||||||3
1642178110000|2022-01-14 16:35:10|10868|10866|10868|10866|10868|10866|10868|10866|40
1642178130000|2022-01-14 16:35:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|873
1642178140000|2022-01-14 16:35:40|10868|10866|10868|10866|10868|10866|10868|10866|128
1642178150000|2022-01-14 16:35:50|||||||||3
1642178160000|2022-01-14 16:36:00|||||||||7
1642178170000|2022-01-14 16:36:10|||||||||52
1642178180000|2022-01-14 16:36:20|||||||||3
1642178190000|2022-01-14 16:36:30|10867.8|10865.8|10867.6|10865.6|10867.8|10865.8|10867.6|10865.6|1
1642178210000|2022-01-14 16:36:50|||||||||2
1642178220000|2022-01-14 16:37:00|||||||||3
1642178230000|2022-01-14 16:37:10|||||||||7
1642178240000|2022-01-14 16:37:20|||||||||6
1642178250000|2022-01-14 16:37:30|||||||||7
1642178260000|2022-01-14 16:37:40|||||||||4
1642178270000|2022-01-14 16:37:50|||||||||104
1642178280000|2022-01-14 16:38:00|||||||||3
1642178290000|2022-01-14 16:38:10|||||||||7
1642178300000|2022-01-14 16:38:20|||||||||4
1642178310000|2022-01-14 16:38:30|||||||||3
1642178320000|2022-01-14 16:38:40|||||||||27
1642178330000|2022-01-14 16:38:50|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|68
1642178340000|2022-01-14 16:39:00|||||||||11
1642178350000|2022-01-14 16:39:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|14
1642178360000|2022-01-14 16:39:20|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|13
1642178370000|2022-01-14 16:39:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|0
1642178380000|2022-01-14 16:39:40|||||||||30
1642178390000|2022-01-14 16:39:50|||||||||4
1642178400000|2022-01-14 16:40:00|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|76
1642178440000|2022-01-14 16:40:40|||||||||3
1642178450000|2022-01-14 16:40:50|||||||||5
1642178460000|2022-01-14 16:41:00|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|392
1642178480000|2022-01-14 16:41:20|||||||||14
1642178500000|2022-01-14 16:41:40|10868|10866|10868|10866|10868|10866|10868|10866|368
1642178510000|2022-01-14 16:41:50|10867.8|10865.8|10868|10866|10868|10866|10867.8|10865.8|12
1642178520000|2022-01-14 16:42:00|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|162
1642178530000|2022-01-14 16:42:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|80
1642178540000|2022-01-14 16:42:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|0
1642178570000|2022-01-14 16:42:50|||||||||2
1642178580000|2022-01-14 16:43:00|||||||||14
1642178590000|2022-01-14 16:43:10|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|28
1642178600000|2022-01-14 16:43:20|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|13
1642178610000|2022-01-14 16:43:30|||||||||5
1642178620000|2022-01-14 16:43:40|||||||||4
1642178630000|2022-01-14 16:43:50|||||||||5
1642178640000|2022-01-14 16:44:00|||||||||4
1642178650000|2022-01-14 16:44:10|||||||||5
1642178660000|2022-01-14 16:44:20|||||||||9
1642178670000|2022-01-14 16:44:30|||||||||9
1642178680000|2022-01-14 16:44:40|||||||||20
1642178690000|2022-01-14 16:44:50|||||||||2
1642178700000|2022-01-14 16:45:00|||||||||6
1642178730000|2022-01-14 16:45:30|||||||||8
1642178740000|2022-01-14 16:45:40|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|1478
1642178750000|2022-01-14 16:45:50|||||||||7
1642178760000|2022-01-14 16:46:00|||||||||6
1642178770000|2022-01-14 16:46:10|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|768
1642178780000|2022-01-14 16:46:20|||||||||55
1642178790000|2022-01-14 16:46:30|10866|10864|10866|10864|10866|10864|10866|10864|1081
1642178800000|2022-01-14 16:46:40|||||||||2
1642178810000|2022-01-14 16:46:50|||||||||2
1642178820000|2022-01-14 16:47:00|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|478
1642178840000|2022-01-14 16:47:20|||||||||155
1642178860000|2022-01-14 16:47:40|10866|10864|10866|10864|10866|10864|10866|10864|72
1642178870000|2022-01-14 16:47:50|||||||||6
1642178880000|2022-01-14 16:48:00|||||||||8
1642178930000|2022-01-14 16:48:50|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|517
1642178940000|2022-01-14 16:49:00|10866.8|10864.8|10866.4|10864.4|10866.8|10864.8|10866.4|10864.4|303
1642178970000|2022-01-14 16:49:30|||||||||22
1642178980000|2022-01-14 16:49:40|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866.2|10864.2|27
1642178990000|2022-01-14 16:49:50|||||||||3
1642179010000|2022-01-14 16:50:10|||||||||10
1642179030000|2022-01-14 16:50:30|||||||||5
1642179040000|2022-01-14 16:50:40|||||||||3
1642179060000|2022-01-14 16:51:00|||||||||3
1642179070000|2022-01-14 16:51:10|||||||||3
1642179080000|2022-01-14 16:51:20|||||||||21
1642179100000|2022-01-14 16:51:40|||||||||7
1642179120000|2022-01-14 16:52:00|||||||||13
1642179140000|2022-01-14 16:52:20|||||||||1
1642179150000|2022-01-14 16:52:30|10865.6|10863.6|10866|10864|10866|10864|10865.6|10863.6|548
1642179180000|2022-01-14 16:53:00|||||||||1
1642179200000|2022-01-14 16:53:20|||||||||9
1642179210000|2022-01-14 16:53:30|||||||||213
1642179230000|2022-01-14 16:53:50|||||||||17
1642179240000|2022-01-14 16:54:00|||||||||100
1642179250000|2022-01-14 16:54:10|||||||||7
1642179270000|2022-01-14 16:54:30|10865.6|10863.6|10866|10864|10866|10864|10865.6|10863.6|243
1642179280000|2022-01-14 16:54:40|||||||||3
1642179290000|2022-01-14 16:54:50|||||||||103
1642179300000|2022-01-14 16:55:00|||||||||14
1642179320000|2022-01-14 16:55:20|||||||||6
1642179330000|2022-01-14 16:55:30|||||||||23
1642179340000|2022-01-14 16:55:40|||||||||11
1642179350000|2022-01-14 16:55:50|||||||||8
1642179360000|2022-01-14 16:56:00|||||||||197
1642179390000|2022-01-14 16:56:30|||||||||2
1642179420000|2022-01-14 16:57:00|||||||||6
1642179430000|2022-01-14 16:57:10|||||||||97
1642179440000|2022-01-14 16:57:20|||||||||31
1642179450000|2022-01-14 16:57:30|||||||||65
1642179460000|2022-01-14 16:57:40|||||||||41
1642179470000|2022-01-14 16:57:50|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|142
1642179480000|2022-01-14 16:58:00|10866|10864|10866|10864|10866|10864|10866|10864|66
1642179490000|2022-01-14 16:58:10|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|63
1642179500000|2022-01-14 16:58:20|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|179
1642179510000|2022-01-14 16:58:30|10866|10864|10866|10864|10866|10864|10866|10864|65
1642179540000|2022-01-14 16:59:00|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|103
1642179580000|2022-01-14 16:59:40|||||||||7
1642179590000|2022-01-14 16:59:50|||||||||3
1642179600000|2022-01-14 17:00:00|||||||||6
1642179610000|2022-01-14 17:00:10|||||||||2
1642179620000|2022-01-14 17:00:20|||||||||48
1642179630000|2022-01-14 17:00:30|||||||||3
1642179650000|2022-01-14 17:00:50|||||||||2
1642179660000|2022-01-14 17:01:00|||||||||1
1642179670000|2022-01-14 17:01:10|10866|10864|10866|10864|10866|10864|10866|10864|473
1642179690000|2022-01-14 17:01:30|||||||||16
1642179700000|2022-01-14 17:01:40|||||||||30
1642179710000|2022-01-14 17:01:50|||||||||90
1642179720000|2022-01-14 17:02:00|||||||||92
1642179730000|2022-01-14 17:02:10|||||||||159
1642179740000|2022-01-14 17:02:20|||||||||185
1642179770000|2022-01-14 17:02:50|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|361
1642179780000|2022-01-14 17:03:00|||||||||1
1642179800000|2022-01-14 17:03:20|||||||||36
1642179820000|2022-01-14 17:03:40|||||||||3
1642179830000|2022-01-14 17:03:50|10866|10864|10866|10864|10866|10864|10866|10864|19
1642179840000|2022-01-14 17:04:00|||||||||7
1642179850000|2022-01-14 17:04:10|||||||||1
1642179860000|2022-01-14 17:04:20|||||||||1
1642179880000|2022-01-14 17:04:40|||||||||1
1642179890000|2022-01-14 17:04:50|||||||||2
1642179910000|2022-01-14 17:05:10|||||||||2
1642179920000|2022-01-14 17:05:20|||||||||3
1642179950000|2022-01-14 17:05:50|||||||||41
1642179960000|2022-01-14 17:06:00|||||||||11
1642179970000|2022-01-14 17:06:10|||||||||82
1642180010000|2022-01-14 17:06:50|||||||||32
1642180020000|2022-01-14 17:07:00|10865.8|10863.8|10865.8|10863.8|10866|10864|10865.8|10863.8|85
1642180030000|2022-01-14 17:07:10|||||||||1
1642180040000|2022-01-14 17:07:20|10866|10864|10865.6|10863.6|10866|10864|10865.6|10863.6|19
1642180050000|2022-01-14 17:07:30|||||||||35
1642180060000|2022-01-14 17:07:40|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|168
1642180070000|2022-01-14 17:07:50|||||||||4
1642180080000|2022-01-14 17:08:00|10865.5|10863.5|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|30
1642180100000|2022-01-14 17:08:20|||||||||5
1642180110000|2022-01-14 17:08:30|||||||||56
1642180130000|2022-01-14 17:08:50|||||||||87
1642180140000|2022-01-14 17:09:00|||||||||12
1642180150000|2022-01-14 17:09:10|||||||||3
1642180170000|2022-01-14 17:09:30|||||||||44
1642180180000|2022-01-14 17:09:40|||||||||37
1642180190000|2022-01-14 17:09:50|||||||||19
1642180200000|2022-01-14 17:10:00|||||||||9
1642180250000|2022-01-14 17:10:50|||||||||18
1642180260000|2022-01-14 17:11:00|||||||||15
1642180270000|2022-01-14 17:11:10|||||||||1
1642180280000|2022-01-14 17:11:20|||||||||12
1642180290000|2022-01-14 17:11:30|10865.6|10863.6|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|237
1642180320000|2022-01-14 17:12:00|||||||||20
1642180330000|2022-01-14 17:12:10|||||||||8
1642180340000|2022-01-14 17:12:20|||||||||2
1642180350000|2022-01-14 17:12:30|||||||||4
1642180360000|2022-01-14 17:12:40|||||||||7
1642180370000|2022-01-14 17:12:50|||||||||61
1642180380000|2022-01-14 17:13:00|||||||||20
1642180390000|2022-01-14 17:13:10|10865.6|10863.6|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|465
1642180400000|2022-01-14 17:13:20|||||||||32
1642180410000|2022-01-14 17:13:30|10865.1|10863.1|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|338
1642180420000|2022-01-14 17:13:40|10864.5|10862.5|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|330
1642180430000|2022-01-14 17:13:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|174
1642180440000|2022-01-14 17:14:00|||||||||98
1642180490000|2022-01-14 17:14:50|||||||||1
1642180500000|2022-01-14 17:15:00|||||||||3
1642180510000|2022-01-14 17:15:10|||||||||50
1642180520000|2022-01-14 17:15:20|||||||||11
1642180550000|2022-01-14 17:15:50|10865.3|10863.3|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|994
1642180560000|2022-01-14 17:16:00|||||||||46
1642180570000|2022-01-14 17:16:10|||||||||40
1642180610000|2022-01-14 17:16:50|10864.7|10862.7|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|520
1642180620000|2022-01-14 17:17:00|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|50
1642180660000|2022-01-14 17:17:40|||||||||201
1642180670000|2022-01-14 17:17:50|||||||||289
1642180680000|2022-01-14 17:18:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|58
1642180730000|2022-01-14 17:18:50|||||||||35
1642180740000|2022-01-14 17:19:00|||||||||9
1642180750000|2022-01-14 17:19:10|||||||||3
1642180770000|2022-01-14 17:19:30|||||||||1
1642180790000|2022-01-14 17:19:50|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|211
1642180800000|2022-01-14 17:20:00|||||||||1
1642180820000|2022-01-14 17:20:20|||||||||1
1642180830000|2022-01-14 17:20:30|10864.1|10862.1|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|317
1642180840000|2022-01-14 17:20:40|||||||||2
1642180850000|2022-01-14 17:20:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|80
1642180860000|2022-01-14 17:21:00|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|28
1642180870000|2022-01-14 17:21:10|||||||||2
1642180880000|2022-01-14 17:21:20|||||||||100
1642180910000|2022-01-14 17:21:50|||||||||1
1642180920000|2022-01-14 17:22:00|||||||||11
1642180930000|2022-01-14 17:22:10|||||||||5
1642180940000|2022-01-14 17:22:20|||||||||122
1642180950000|2022-01-14 17:22:30|||||||||4
1642180960000|2022-01-14 17:22:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|142
1642180970000|2022-01-14 17:22:50|||||||||28
1642180980000|2022-01-14 17:23:00|||||||||15
1642180990000|2022-01-14 17:23:10|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|226
1642181000000|2022-01-14 17:23:20|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.1|10862.1|189
1642181010000|2022-01-14 17:23:30|10864.3|10862.3|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|186
1642181020000|2022-01-14 17:23:40|10864.3|10862.3|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|72
1642181030000|2022-01-14 17:23:50|||||||||35
1642181040000|2022-01-14 17:24:00|||||||||3
1642181050000|2022-01-14 17:24:10|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|105
1642181060000|2022-01-14 17:24:20|||||||||59
1642181070000|2022-01-14 17:24:30|||||||||36
1642181100000|2022-01-14 17:25:00|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|64
1642181110000|2022-01-14 17:25:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|40
1642181120000|2022-01-14 17:25:20|||||||||4
1642181130000|2022-01-14 17:25:30|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|40
1642181140000|2022-01-14 17:25:40|||||||||14
1642181150000|2022-01-14 17:25:50|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|21
1642181190000|2022-01-14 17:26:30|||||||||3
1642181200000|2022-01-14 17:26:40|||||||||6
1642181210000|2022-01-14 17:26:50|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|11
1642181220000|2022-01-14 17:27:00|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|6
1642181240000|2022-01-14 17:27:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|70
1642181280000|2022-01-14 17:28:00|||||||||9
1642181290000|2022-01-14 17:28:10|||||||||118
1642181320000|2022-01-14 17:28:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|211
1642181330000|2022-01-14 17:28:50|10864.7|10862.7|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|98
1642181340000|2022-01-14 17:29:00|||||||||23
1642181360000|2022-01-14 17:29:20|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|159
1642181370000|2022-01-14 17:29:30|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|24
1642181380000|2022-01-14 17:29:40|10864.5|10862.5|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|64
1642181390000|2022-01-14 17:29:50|||||||||45
1642181400000|2022-01-14 17:30:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|55
1642181410000|2022-01-14 17:30:10|||||||||9
1642181420000|2022-01-14 17:30:20|||||||||34
1642181440000|2022-01-14 17:30:40|||||||||85
1642181460000|2022-01-14 17:31:00|||||||||32
1642181470000|2022-01-14 17:31:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|134
1642181480000|2022-01-14 17:31:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|359
1642181520000|2022-01-14 17:32:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|38
1642181530000|2022-01-14 17:32:10|||||||||85
1642181550000|2022-01-14 17:32:30|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|346
1642181570000|2022-01-14 17:32:50|||||||||9
1642181580000|2022-01-14 17:33:00|||||||||56
1642181590000|2022-01-14 17:33:10|||||||||2
1642181600000|2022-01-14 17:33:20|||||||||120
1642181610000|2022-01-14 17:33:30|||||||||3
1642181640000|2022-01-14 17:34:00|||||||||8
1642181650000|2022-01-14 17:34:10|||||||||1
1642181660000|2022-01-14 17:34:20|||||||||10
1642181670000|2022-01-14 17:34:30|||||||||1
1642181680000|2022-01-14 17:34:40|||||||||107
1642181690000|2022-01-14 17:34:50|||||||||61
1642181700000|2022-01-14 17:35:00|||||||||15
1642181710000|2022-01-14 17:35:10|||||||||15
1642181720000|2022-01-14 17:35:20|||||||||1
1642181730000|2022-01-14 17:35:30|||||||||34
1642181750000|2022-01-14 17:35:50|||||||||22
1642181760000|2022-01-14 17:36:00|||||||||16
1642181770000|2022-01-14 17:36:10|||||||||2
1642181780000|2022-01-14 17:36:20|||||||||77
1642181790000|2022-01-14 17:36:30|||||||||1
1642181800000|2022-01-14 17:36:40|||||||||1
1642181810000|2022-01-14 17:36:50|||||||||1
1642181820000|2022-01-14 17:37:00|||||||||11
1642181830000|2022-01-14 17:37:10|||||||||62
1642181840000|2022-01-14 17:37:20|||||||||145
1642181850000|2022-01-14 17:37:30|||||||||152
1642181860000|2022-01-14 17:37:40|||||||||1
1642181870000|2022-01-14 17:37:50|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|466
1642181880000|2022-01-14 17:38:00|||||||||9
1642181890000|2022-01-14 17:38:10|||||||||14
1642181900000|2022-01-14 17:38:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|86
1642181910000|2022-01-14 17:38:30|10864.1|10862.1|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|219
1642181920000|2022-01-14 17:38:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|47
1642181930000|2022-01-14 17:38:50|||||||||4
1642181940000|2022-01-14 17:39:00|||||||||22
1642181950000|2022-01-14 17:39:10|||||||||13
1642181960000|2022-01-14 17:39:20|||||||||26
1642181970000|2022-01-14 17:39:30|||||||||1
1642181990000|2022-01-14 17:39:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|107
1642182000000|2022-01-14 17:40:00|||||||||15
1642182010000|2022-01-14 17:40:10|||||||||7
1642182030000|2022-01-14 17:40:30|||||||||8
1642182050000|2022-01-14 17:40:50|||||||||10
1642182070000|2022-01-14 17:41:10|||||||||11
1642182090000|2022-01-14 17:41:30|||||||||12
1642182110000|2022-01-14 17:41:50|||||||||197
1642182140000|2022-01-14 17:42:20|||||||||54
1642182150000|2022-01-14 17:42:30|||||||||43
1642182160000|2022-01-14 17:42:40|||||||||13
1642182180000|2022-01-14 17:43:00|||||||||20
1642182190000|2022-01-14 17:43:10|||||||||1
1642182200000|2022-01-14 17:43:20|||||||||12
1642182220000|2022-01-14 17:43:40|||||||||13
1642182230000|2022-01-14 17:43:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|64
1642182240000|2022-01-14 17:44:00|||||||||11
1642182250000|2022-01-14 17:44:10|||||||||11
1642182260000|2022-01-14 17:44:20|||||||||1
1642182270000|2022-01-14 17:44:30|||||||||13
1642182280000|2022-01-14 17:44:40|||||||||52
1642182290000|2022-01-14 17:44:50|||||||||13
1642182300000|2022-01-14 17:45:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|58
1642182310000|2022-01-14 17:45:10|||||||||14
1642182320000|2022-01-14 17:45:20|||||||||119
1642182330000|2022-01-14 17:45:30|||||||||48
1642182350000|2022-01-14 17:45:50|||||||||33
1642182360000|2022-01-14 17:46:00|||||||||19
1642182370000|2022-01-14 17:46:10|||||||||12
1642182390000|2022-01-14 17:46:30|||||||||10
1642182420000|2022-01-14 17:47:00|||||||||18
1642182440000|2022-01-14 17:47:20|||||||||11
1642182460000|2022-01-14 17:47:40|||||||||12
1642182480000|2022-01-14 17:48:00|||||||||14
1642182490000|2022-01-14 17:48:10|||||||||4
1642182500000|2022-01-14 17:48:20|||||||||16
1642182520000|2022-01-14 17:48:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|245
1642182540000|2022-01-14 17:49:00|||||||||25
1642182550000|2022-01-14 17:49:10|||||||||2
1642182560000|2022-01-14 17:49:20|||||||||8
1642182570000|2022-01-14 17:49:30|||||||||14
1642182590000|2022-01-14 17:49:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|29
1642182600000|2022-01-14 17:50:00|||||||||8
1642182610000|2022-01-14 17:50:10|10863.7|10861.7|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|105
1642182630000|2022-01-14 17:50:30|||||||||3
1642182650000|2022-01-14 17:50:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|154
1642182660000|2022-01-14 17:51:00|||||||||1
1642182670000|2022-01-14 17:51:10|||||||||84
1642182680000|2022-01-14 17:51:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|43
1642182690000|2022-01-14 17:51:30|||||||||1
1642182710000|2022-01-14 17:51:50|||||||||3
1642182720000|2022-01-14 17:52:00|10863.3|10861.3|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|124
1642182730000|2022-01-14 17:52:10|||||||||1
1642182740000|2022-01-14 17:52:20|||||||||35
1642182750000|2022-01-14 17:52:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|84
1642182760000|2022-01-14 17:52:40|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|318
1642182770000|2022-01-14 17:52:50|||||||||37
1642182780000|2022-01-14 17:53:00|10863.3|10861.3|10863.1|10861.1|10863.3|10861.3|10862.9|10860.9|163
1642182790000|2022-01-14 17:53:10|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|22
1642182800000|2022-01-14 17:53:20|||||||||23
1642182810000|2022-01-14 17:53:30|||||||||11
1642182820000|2022-01-14 17:53:40|||||||||90
1642182830000|2022-01-14 17:53:50|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|36
1642182840000|2022-01-14 17:54:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|11
1642182860000|2022-01-14 17:54:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|58
1642182870000|2022-01-14 17:54:30|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|3
1642182880000|2022-01-14 17:54:40|||||||||115
1642182890000|2022-01-14 17:54:50|||||||||37
1642182900000|2022-01-14 17:55:00|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|95
1642182910000|2022-01-14 17:55:10|||||||||37
1642182920000|2022-01-14 17:55:20|||||||||19
1642182930000|2022-01-14 17:55:30|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|69
1642182940000|2022-01-14 17:55:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|67
1642182950000|2022-01-14 17:55:50|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|32
1642182960000|2022-01-14 17:56:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|5
1642182980000|2022-01-14 17:56:20|||||||||5
1642182990000|2022-01-14 17:56:30|||||||||3
1642183000000|2022-01-14 17:56:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|30
1642183010000|2022-01-14 17:56:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|21
1642183020000|2022-01-14 17:57:00|||||||||115
1642183040000|2022-01-14 17:57:20|||||||||5
1642183050000|2022-01-14 17:57:30|||||||||1
1642183080000|2022-01-14 17:58:00|||||||||11
1642183090000|2022-01-14 17:58:10|||||||||5
1642183100000|2022-01-14 17:58:20|||||||||85
1642183110000|2022-01-14 17:58:30|||||||||2
1642183130000|2022-01-14 17:58:50|||||||||3
1642183140000|2022-01-14 17:59:00|||||||||7
1642183150000|2022-01-14 17:59:10|||||||||3
1642183160000|2022-01-14 17:59:20|||||||||5
1642183170000|2022-01-14 17:59:30|||||||||4
1642183190000|2022-01-14 17:59:50|||||||||3
1642183200000|2022-01-14 18:00:00|||||||||4
1642183210000|2022-01-14 18:00:10|||||||||4
1642183230000|2022-01-14 18:00:30|||||||||2
1642183240000|2022-01-14 18:00:40|||||||||24
1642183250000|2022-01-14 18:00:50|||||||||3
1642183260000|2022-01-14 18:01:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|42
1642183270000|2022-01-14 18:01:10|||||||||2
1642183290000|2022-01-14 18:01:30|||||||||38
1642183310000|2022-01-14 18:01:50|||||||||1
1642183320000|2022-01-14 18:02:00|||||||||19
1642183330000|2022-01-14 18:02:10|||||||||1
1642183340000|2022-01-14 18:02:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|232
1642183380000|2022-01-14 18:03:00|||||||||38
1642183410000|2022-01-14 18:03:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|67
1642183420000|2022-01-14 18:03:40|||||||||19
1642183430000|2022-01-14 18:03:50|||||||||8
1642183440000|2022-01-14 18:04:00|||||||||8
1642183450000|2022-01-14 18:04:10|||||||||13
1642183470000|2022-01-14 18:04:30|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|693
1642183490000|2022-01-14 18:04:50|||||||||3
1642183500000|2022-01-14 18:05:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|47
1642183510000|2022-01-14 18:05:10|||||||||9
1642183530000|2022-01-14 18:05:30|||||||||38
1642183540000|2022-01-14 18:05:40|||||||||3
1642183560000|2022-01-14 18:06:00|||||||||3
1642183580000|2022-01-14 18:06:20|||||||||159
1642183590000|2022-01-14 18:06:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|46
1642183600000|2022-01-14 18:06:40|||||||||35
1642183610000|2022-01-14 18:06:50|||||||||1
1642183620000|2022-01-14 18:07:00|||||||||223
1642183670000|2022-01-14 18:07:50|||||||||26
1642183680000|2022-01-14 18:08:00|||||||||8
1642183690000|2022-01-14 18:08:10|||||||||5
1642183700000|2022-01-14 18:08:20|10862.9|10860.9|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|227
1642183710000|2022-01-14 18:08:30|||||||||3
1642183720000|2022-01-14 18:08:40|||||||||91
1642183730000|2022-01-14 18:08:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|224
1642183760000|2022-01-14 18:09:20|||||||||45
1642183780000|2022-01-14 18:09:40|||||||||3
1642183790000|2022-01-14 18:09:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|322
1642183800000|2022-01-14 18:10:00|||||||||57
1642183810000|2022-01-14 18:10:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|137
1642183820000|2022-01-14 18:10:20|10863.9|10861.9|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|115
1642183830000|2022-01-14 18:10:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|13
1642183850000|2022-01-14 18:10:50|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|60
1642183890000|2022-01-14 18:11:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|35
1642183900000|2022-01-14 18:11:40|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|14
1642183920000|2022-01-14 18:12:00|||||||||509
1642183960000|2022-01-14 18:12:40|||||||||1
1642183980000|2022-01-14 18:13:00|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|558
1642184000000|2022-01-14 18:13:20|||||||||2
1642184040000|2022-01-14 18:14:00|||||||||5
1642184060000|2022-01-14 18:14:20|||||||||71
1642184070000|2022-01-14 18:14:30|||||||||10
1642184080000|2022-01-14 18:14:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|179
1642184100000|2022-01-14 18:15:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|114
1642184150000|2022-01-14 18:15:50|||||||||9
1642184210000|2022-01-14 18:16:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|6
1642184220000|2022-01-14 18:17:00|||||||||5
1642184260000|2022-01-14 18:17:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|31
1642184310000|2022-01-14 18:18:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|14
1642184340000|2022-01-14 18:19:00|||||||||59
1642184380000|2022-01-14 18:19:40|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|102
1642184390000|2022-01-14 18:19:50|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|16
1642184400000|2022-01-14 18:20:00|||||||||33
1642184410000|2022-01-14 18:20:10|||||||||25
1642184470000|2022-01-14 18:21:10|||||||||2
1642184490000|2022-01-14 18:21:30|||||||||34
1642184510000|2022-01-14 18:21:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|35
1642184520000|2022-01-14 18:22:00|||||||||74
1642184530000|2022-01-14 18:22:10|||||||||69
1642184580000|2022-01-14 18:23:00|||||||||7
1642184590000|2022-01-14 18:23:10|||||||||81
1642184610000|2022-01-14 18:23:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|238
1642184640000|2022-01-14 18:24:00|||||||||7
1642184650000|2022-01-14 18:24:10|||||||||1
1642184720000|2022-01-14 18:25:20|||||||||4
1642184730000|2022-01-14 18:25:30|||||||||90
1642184770000|2022-01-14 18:26:10|||||||||2
1642184780000|2022-01-14 18:26:20|||||||||4
1642184790000|2022-01-14 18:26:30|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|181
1642184810000|2022-01-14 18:26:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|22
1642184820000|2022-01-14 18:27:00|||||||||8
1642184830000|2022-01-14 18:27:10|||||||||101
1642184840000|2022-01-14 18:27:20|||||||||34
1642184850000|2022-01-14 18:27:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|397
1642184880000|2022-01-14 18:28:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|113
1642184900000|2022-01-14 18:28:20|||||||||19
1642184960000|2022-01-14 18:29:20|||||||||30
1642184980000|2022-01-14 18:29:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|135
1642185000000|2022-01-14 18:30:00|||||||||9
1642185020000|2022-01-14 18:30:20|||||||||3
1642185030000|2022-01-14 18:30:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|52
1642185050000|2022-01-14 18:30:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|148
1642185090000|2022-01-14 18:31:30|||||||||32
1642185100000|2022-01-14 18:31:40|||||||||3
1642185120000|2022-01-14 18:32:00|||||||||11
1642185150000|2022-01-14 18:32:30|||||||||115
1642185170000|2022-01-14 18:32:50|||||||||55
1642185180000|2022-01-14 18:33:00|||||||||59
1642185190000|2022-01-14 18:33:10|||||||||29
1642185220000|2022-01-14 18:33:40|||||||||482
1642185240000|2022-01-14 18:34:00|||||||||7
1642185270000|2022-01-14 18:34:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|21
1642185280000|2022-01-14 18:34:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|1
1642185290000|2022-01-14 18:34:50|||||||||450
1642185300000|2022-01-14 18:35:00|||||||||12
1642185320000|2022-01-14 18:35:20|||||||||1
1642185350000|2022-01-14 18:35:50|||||||||139
1642185360000|2022-01-14 18:36:00|||||||||10
1642185370000|2022-01-14 18:36:10|||||||||3
1642185420000|2022-01-14 18:37:00|||||||||4
1642185430000|2022-01-14 18:37:10|||||||||38
1642185450000|2022-01-14 18:37:30|||||||||23
1642185470000|2022-01-14 18:37:50|||||||||116
1642185580000|2022-01-14 18:39:40|||||||||152
1642185590000|2022-01-14 18:39:50|||||||||6
1642185600000|2022-01-14 18:40:00|||||||||7
1642185610000|2022-01-14 18:40:10|||||||||4
1642185620000|2022-01-14 18:40:20|||||||||4
1642185630000|2022-01-14 18:40:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|735
1642185640000|2022-01-14 18:40:40|||||||||237
1642185660000|2022-01-14 18:41:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|158
1642185730000|2022-01-14 18:42:10|||||||||44
1642185760000|2022-01-14 18:42:40|||||||||2
1642185870000|2022-01-14 18:44:30|||||||||1
1642185880000|2022-01-14 18:44:40|||||||||30
1642185890000|2022-01-14 18:44:50|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|141
1642185920000|2022-01-14 18:45:20|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|373
1642185930000|2022-01-14 18:45:30|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|148
1642185950000|2022-01-14 18:45:50|||||||||18
1642185960000|2022-01-14 18:46:00|||||||||29
1642185970000|2022-01-14 18:46:10|||||||||171
1642186040000|2022-01-14 18:47:20|||||||||56
1642186090000|2022-01-14 18:48:10|||||||||21
1642186100000|2022-01-14 18:48:20|||||||||24
1642186150000|2022-01-14 18:49:10|||||||||2
1642186160000|2022-01-14 18:49:20|||||||||2
1642186200000|2022-01-14 18:50:00|||||||||3
1642186220000|2022-01-14 18:50:20|||||||||12
1642186230000|2022-01-14 18:50:30|||||||||68
1642186240000|2022-01-14 18:50:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|177
1642186250000|2022-01-14 18:50:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|341
1642186280000|2022-01-14 18:51:20|||||||||1
1642186290000|2022-01-14 18:51:30|||||||||27
1642186300000|2022-01-14 18:51:40|||||||||4
1642186310000|2022-01-14 18:51:50|||||||||5
1642186320000|2022-01-14 18:52:00|||||||||6
1642186340000|2022-01-14 18:52:20|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|279
1642186440000|2022-01-14 18:54:00|||||||||4
1642186450000|2022-01-14 18:54:10|||||||||24
1642186460000|2022-01-14 18:54:20|||||||||98
1642186480000|2022-01-14 18:54:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|247
1642186520000|2022-01-14 18:55:20|||||||||10
1642186540000|2022-01-14 18:55:40|||||||||15
1642186550000|2022-01-14 18:55:50|||||||||10
1642186570000|2022-01-14 18:56:10|||||||||10
1642186590000|2022-01-14 18:56:30|||||||||15
1642186600000|2022-01-14 18:56:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|763
1642186620000|2022-01-14 18:57:00|||||||||5
1642186630000|2022-01-14 18:57:10|||||||||15
1642186680000|2022-01-14 18:58:00|||||||||5
1642186700000|2022-01-14 18:58:20|||||||||40
1642186710000|2022-01-14 18:58:30|||||||||31
1642186740000|2022-01-14 18:59:00|||||||||9
1642186760000|2022-01-14 18:59:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|311
1642186800000|2022-01-14 19:00:00|||||||||23
1642186810000|2022-01-14 19:00:10|||||||||2
1642186840000|2022-01-14 19:00:40|||||||||1
1642186860000|2022-01-14 19:01:00|||||||||2
1642186890000|2022-01-14 19:01:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|95
1642186900000|2022-01-14 19:01:40|10863.7|10861.7|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|124
1642186910000|2022-01-14 19:01:50|||||||||20
1642186920000|2022-01-14 19:02:00|||||||||9
1642186950000|2022-01-14 19:02:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|197
1642187080000|2022-01-14 19:04:40|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|109
1642187230000|2022-01-14 19:07:10|||||||||10
1642187260000|2022-01-14 19:07:40|||||||||53
1642187270000|2022-01-14 19:07:50|||||||||153
1642187280000|2022-01-14 19:08:00|||||||||68
1642187320000|2022-01-14 19:08:40|||||||||1
1642187330000|2022-01-14 19:08:50|||||||||82
1642187350000|2022-01-14 19:09:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|82
1642187390000|2022-01-14 19:09:50|||||||||60
1642187400000|2022-01-14 19:10:00|||||||||6
1642187420000|2022-01-14 19:10:20|||||||||130
1642187460000|2022-01-14 19:11:00|||||||||4
1642187520000|2022-01-14 19:12:00|||||||||55
1642187620000|2022-01-14 19:13:40|||||||||2
1642187650000|2022-01-14 19:14:10|||||||||25
1642187660000|2022-01-14 19:14:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|43
1642187670000|2022-01-14 19:14:30|||||||||1
1642187680000|2022-01-14 19:14:40|||||||||1
1642187690000|2022-01-14 19:14:50|||||||||3
1642187700000|2022-01-14 19:15:00|||||||||8
1642187710000|2022-01-14 19:15:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|338
1642187720000|2022-01-14 19:15:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|45
1642187740000|2022-01-14 19:15:40|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|105
1642187750000|2022-01-14 19:15:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|0
1642187760000|2022-01-14 19:16:00|||||||||9
1642187770000|2022-01-14 19:16:10|||||||||10
1642187800000|2022-01-14 19:16:40|||||||||8
1642187810000|2022-01-14 19:16:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|38
1642187840000|2022-01-14 19:17:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|96
1642187880000|2022-01-14 19:18:00|||||||||5
1642187940000|2022-01-14 19:19:00|||||||||8
1642188000000|2022-01-14 19:20:00|||||||||6
1642188060000|2022-01-14 19:21:00|||||||||8
1642188120000|2022-01-14 19:22:00|||||||||7
1642188160000|2022-01-14 19:22:40|||||||||2
1642188180000|2022-01-14 19:23:00|||||||||7
1642188310000|2022-01-14 19:25:10|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|72
1642188360000|2022-01-14 19:26:00|||||||||5
1642188390000|2022-01-14 19:26:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|156
1642188460000|2022-01-14 19:27:40|||||||||7
1642188470000|2022-01-14 19:27:50|||||||||1
1642188480000|2022-01-14 19:28:00|||||||||2
1642188560000|2022-01-14 19:29:20|||||||||1
1642188630000|2022-01-14 19:30:30|||||||||152
1642188670000|2022-01-14 19:31:10|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|18
1642188740000|2022-01-14 19:32:20|||||||||3
1642188810000|2022-01-14 19:33:30|||||||||3
1642188850000|2022-01-14 19:34:10|||||||||102
1642188870000|2022-01-14 19:34:30|||||||||1
1642188880000|2022-01-14 19:34:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|11
1642188900000|2022-01-14 19:35:00|||||||||18
1642188950000|2022-01-14 19:35:50|||||||||2
1642188960000|2022-01-14 19:36:00|||||||||39
1642188980000|2022-01-14 19:36:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|451
1642189060000|2022-01-14 19:37:40|||||||||3
1642189090000|2022-01-14 19:38:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|182
1642189110000|2022-01-14 19:38:30|||||||||15
1642189140000|2022-01-14 19:39:00|||||||||5
1642189150000|2022-01-14 19:39:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|211
1642189160000|2022-01-14 19:39:20|||||||||2
1642189200000|2022-01-14 19:40:00|||||||||6
1642189260000|2022-01-14 19:41:00|||||||||6
1642189310000|2022-01-14 19:41:50|||||||||32
1642189320000|2022-01-14 19:42:00|||||||||6
1642189360000|2022-01-14 19:42:40|||||||||59
1642189370000|2022-01-14 19:42:50|||||||||3
1642189380000|2022-01-14 19:43:00|||||||||7
1642189390000|2022-01-14 19:43:10|||||||||1
1642189420000|2022-01-14 19:43:40|||||||||75
1642189430000|2022-01-14 19:43:50|||||||||1
1642189440000|2022-01-14 19:44:00|||||||||39
1642189450000|2022-01-14 19:44:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|30
1642189460000|2022-01-14 19:44:20|||||||||1
1642189470000|2022-01-14 19:44:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|29
1642189480000|2022-01-14 19:44:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|181
1642189520000|2022-01-14 19:45:20|||||||||6
1642189540000|2022-01-14 19:45:40|||||||||23
1642189560000|2022-01-14 19:46:00|||||||||6
1642189580000|2022-01-14 19:46:20|||||||||3
1642189610000|2022-01-14 19:46:50|||||||||18
1642189650000|2022-01-14 19:47:30|||||||||70
1642189660000|2022-01-14 19:47:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|12
1642189670000|2022-01-14 19:47:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|114
1642189680000|2022-01-14 19:48:00|||||||||25
1642189740000|2022-01-14 19:49:00|||||||||3
1642189790000|2022-01-14 19:49:50|||||||||3
1642189830000|2022-01-14 19:50:30|||||||||1
1642189850000|2022-01-14 19:50:50|||||||||83
1642189860000|2022-01-14 19:51:00|||||||||5
1642189890000|2022-01-14 19:51:30|||||||||4
1642189900000|2022-01-14 19:51:40|||||||||2
1642189910000|2022-01-14 19:51:50|||||||||19
1642189920000|2022-01-14 19:52:00|||||||||30
1642189950000|2022-01-14 19:52:30|||||||||1
1642189980000|2022-01-14 19:53:00|||||||||31
1642189990000|2022-01-14 19:53:10|||||||||6
1642190000000|2022-01-14 19:53:20|||||||||3
1642190010000|2022-01-14 19:53:30|||||||||34
1642190020000|2022-01-14 19:53:40|||||||||4
1642190050000|2022-01-14 19:54:10|||||||||31
1642190060000|2022-01-14 19:54:20|||||||||7
1642190070000|2022-01-14 19:54:30|||||||||8
1642190080000|2022-01-14 19:54:40|||||||||10
1642190090000|2022-01-14 19:54:50|||||||||10
1642190100000|2022-01-14 19:55:00|||||||||14
1642190110000|2022-01-14 19:55:10|||||||||10
1642190120000|2022-01-14 19:55:20|||||||||790
1642190130000|2022-01-14 19:55:30|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|190
1642190140000|2022-01-14 19:55:40|||||||||27
1642190150000|2022-01-14 19:55:50|||||||||23
1642190160000|2022-01-14 19:56:00|||||||||13
1642190170000|2022-01-14 19:56:10|||||||||39
1642190180000|2022-01-14 19:56:20|||||||||12
1642190190000|2022-01-14 19:56:30|||||||||10
1642190200000|2022-01-14 19:56:40|||||||||10
1642190210000|2022-01-14 19:56:50|||||||||12
1642190220000|2022-01-14 19:57:00|||||||||11
1642190230000|2022-01-14 19:57:10|||||||||11
1642190240000|2022-01-14 19:57:20|||||||||513
1642190250000|2022-01-14 19:57:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|165
1642190260000|2022-01-14 19:57:40|||||||||12
1642190270000|2022-01-14 19:57:50|||||||||28
1642190280000|2022-01-14 19:58:00|||||||||24
1642190290000|2022-01-14 19:58:10|||||||||11
1642190300000|2022-01-14 19:58:20|||||||||11
1642190310000|2022-01-14 19:58:30|||||||||38
1642190320000|2022-01-14 19:58:40|||||||||10
1642190330000|2022-01-14 19:58:50|||||||||10
1642190340000|2022-01-14 19:59:00|||||||||96
1642190350000|2022-01-14 19:59:10|||||||||126
1642190360000|2022-01-14 19:59:20|||||||||133
1642190370000|2022-01-14 19:59:30|||||||||434
1642190380000|2022-01-14 19:59:40|||||||||593
1642190390000|2022-01-14 19:59:50|||||||||214
1642190400000|2022-01-14 20:00:00|||||||||30
1642190410000|2022-01-14 20:00:10|||||||||19
1642190420000|2022-01-14 20:00:20|||||||||27
1642190430000|2022-01-14 20:00:30|||||||||53
1642190440000|2022-01-14 20:00:40|||||||||10
1642190450000|2022-01-14 20:00:50|||||||||10
1642190460000|2022-01-14 20:01:00|||||||||19
1642190470000|2022-01-14 20:01:10|||||||||11
1642190480000|2022-01-14 20:01:20|||||||||10
1642190490000|2022-01-14 20:01:30|||||||||10
1642190500000|2022-01-14 20:01:40|||||||||11
1642190510000|2022-01-14 20:01:50|||||||||12
1642190520000|2022-01-14 20:02:00|||||||||92
1642190530000|2022-01-14 20:02:10|||||||||14
1642190540000|2022-01-14 20:02:20|||||||||10
1642190550000|2022-01-14 20:02:30|||||||||10
1642190560000|2022-01-14 20:02:40|||||||||23
1642190570000|2022-01-14 20:02:50|||||||||38
1642190580000|2022-01-14 20:03:00|||||||||12
1642190590000|2022-01-14 20:03:10|||||||||11
1642190600000|2022-01-14 20:03:20|||||||||10
1642190610000|2022-01-14 20:03:30|||||||||97
1642190620000|2022-01-14 20:03:40|||||||||67
1642190630000|2022-01-14 20:03:50|||||||||57
1642190640000|2022-01-14 20:04:00|||||||||25
1642190650000|2022-01-14 20:04:10|||||||||10
1642190660000|2022-01-14 20:04:20|||||||||10
1642190670000|2022-01-14 20:04:30|||||||||10
1642190680000|2022-01-14 20:04:40|||||||||10
1642190690000|2022-01-14 20:04:50|||||||||15
1642190710000|2022-01-14 20:05:10|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|345
1642190730000|2022-01-14 20:05:30|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|174
1642190740000|2022-01-14 20:05:40|||||||||66
1642190750000|2022-01-14 20:05:50|||||||||22
1642190760000|2022-01-14 20:06:00|||||||||48
1642190780000|2022-01-14 20:06:20|||||||||15
1642190790000|2022-01-14 20:06:30|||||||||14
1642190800000|2022-01-14 20:06:40|||||||||23
1642190830000|2022-01-14 20:07:10|||||||||6
1642190840000|2022-01-14 20:07:20|||||||||100
1642190850000|2022-01-14 20:07:30|||||||||25
1642190880000|2022-01-14 20:08:00|||||||||7
1642190940000|2022-01-14 20:09:00|||||||||3
1642190950000|2022-01-14 20:09:10|||||||||9
1642190960000|2022-01-14 20:09:20|||||||||20
1642190970000|2022-01-14 20:09:30|||||||||23
1642190980000|2022-01-14 20:09:40|||||||||33
1642190990000|2022-01-14 20:09:50|||||||||6
1642191000000|2022-01-14 20:10:00|||||||||5
1642191020000|2022-01-14 20:10:20|||||||||1
1642191040000|2022-01-14 20:10:40|||||||||44
1642191050000|2022-01-14 20:10:50|||||||||16
1642191060000|2022-01-14 20:11:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|12
1642191100000|2022-01-14 20:11:40|||||||||3
1642191120000|2022-01-14 20:12:00|||||||||1
1642191180000|2022-01-14 20:13:00|||||||||8
1642191190000|2022-01-14 20:13:10|||||||||6
1642191210000|2022-01-14 20:13:30|||||||||443
1642191300000|2022-01-14 20:15:00|||||||||1
1642191310000|2022-01-14 20:15:10|||||||||15
1642191320000|2022-01-14 20:15:20|10863.3|10861.3|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|376
1642191330000|2022-01-14 20:15:30|||||||||15
1642191340000|2022-01-14 20:15:40|||||||||3
1642191360000|2022-01-14 20:16:00|||||||||7
1642191380000|2022-01-14 20:16:20|||||||||7
1642191410000|2022-01-14 20:16:50|||||||||5
1642191440000|2022-01-14 20:17:20|||||||||1
1642191460000|2022-01-14 20:17:40|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|57
1642191540000|2022-01-14 20:19:00|||||||||10
1642191630000|2022-01-14 20:20:30|||||||||26
1642191680000|2022-01-14 20:21:20|||||||||14
1642191690000|2022-01-14 20:21:30|||||||||2
1642191730000|2022-01-14 20:22:10|||||||||1
1642191770000|2022-01-14 20:22:50|||||||||10
1642191870000|2022-01-14 20:24:30|||||||||1
1642191900000|2022-01-14 20:25:00|||||||||35
1642191910000|2022-01-14 20:25:10|||||||||30
1642191920000|2022-01-14 20:25:20|||||||||33
1642191930000|2022-01-14 20:25:30|||||||||2
1642191940000|2022-01-14 20:25:40|||||||||16
1642191950000|2022-01-14 20:25:50|||||||||16
1642191970000|2022-01-14 20:26:10|||||||||19
1642191980000|2022-01-14 20:26:20|||||||||5
1642191990000|2022-01-14 20:26:30|||||||||3
1642192020000|2022-01-14 20:27:00|||||||||5
1642192050000|2022-01-14 20:27:30|||||||||104
1642192060000|2022-01-14 20:27:40|||||||||156
1642192080000|2022-01-14 20:28:00|||||||||11
1642192100000|2022-01-14 20:28:20|||||||||3
1642192140000|2022-01-14 20:29:00|||||||||1
1642192160000|2022-01-14 20:29:20|||||||||3
1642192210000|2022-01-14 20:30:10|||||||||139
1642192230000|2022-01-14 20:30:30|||||||||51
1642192280000|2022-01-14 20:31:20|||||||||20
1642192300000|2022-01-14 20:31:40|||||||||213
1642192330000|2022-01-14 20:32:10|||||||||37
1642192340000|2022-01-14 20:32:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|39
1642192410000|2022-01-14 20:33:30|||||||||3
1642192420000|2022-01-14 20:33:40|||||||||28
1642192430000|2022-01-14 20:33:50|||||||||1
1642192450000|2022-01-14 20:34:10|||||||||5
1642192470000|2022-01-14 20:34:30|||||||||71
1642192530000|2022-01-14 20:35:30|||||||||2
1642192540000|2022-01-14 20:35:40|||||||||271
1642192580000|2022-01-14 20:36:20|||||||||5
1642192620000|2022-01-14 20:37:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|186
1642192680000|2022-01-14 20:38:00|||||||||107
1642192690000|2022-01-14 20:38:10|||||||||1
1642192740000|2022-01-14 20:39:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|175
1642192750000|2022-01-14 20:39:10|||||||||30
1642192790000|2022-01-14 20:39:50|||||||||1
1642192860000|2022-01-14 20:41:00|||||||||1
1642192960000|2022-01-14 20:42:40|||||||||1
1642192970000|2022-01-14 20:42:50|||||||||15
1642193000000|2022-01-14 20:43:20|||||||||20
1642193020000|2022-01-14 20:43:40|||||||||1
1642193030000|2022-01-14 20:43:50|||||||||136
1642193040000|2022-01-14 20:44:00|||||||||20
1642193050000|2022-01-14 20:44:10|||||||||10
1642193110000|2022-01-14 20:45:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|177
1642193120000|2022-01-14 20:45:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|9
1642193230000|2022-01-14 20:47:10|||||||||6
1642193260000|2022-01-14 20:47:40|||||||||18
1642193370000|2022-01-14 20:49:30|||||||||1
1642193400000|2022-01-14 20:50:00|||||||||14
1642193490000|2022-01-14 20:51:30|||||||||3
1642193500000|2022-01-14 20:51:40|||||||||8
1642193510000|2022-01-14 20:51:50|||||||||5
1642193540000|2022-01-14 20:52:20|||||||||6
1642193550000|2022-01-14 20:52:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|505
1642193600000|2022-01-14 20:53:20|||||||||1
1642193620000|2022-01-14 20:53:40|||||||||6
1642193640000|2022-01-14 20:54:00|||||||||14
1642193650000|2022-01-14 20:54:10|||||||||1
1642193670000|2022-01-14 20:54:30|||||||||6
1642193700000|2022-01-14 20:55:00|||||||||1
1642193710000|2022-01-14 20:55:10|||||||||5
1642193730000|2022-01-14 20:55:30|||||||||1
1642193760000|2022-01-14 20:56:00|||||||||27
1642193770000|2022-01-14 20:56:10|||||||||4
1642193790000|2022-01-14 20:56:30|||||||||12
1642193810000|2022-01-14 20:56:50|||||||||87
1642193820000|2022-01-14 20:57:00|||||||||110
1642193830000|2022-01-14 20:57:10|||||||||5
1642193840000|2022-01-14 20:57:20|||||||||1
1642193850000|2022-01-14 20:57:30|||||||||1
1642193880000|2022-01-14 20:58:00|||||||||1
1642193910000|2022-01-14 20:58:30|||||||||1
1642193920000|2022-01-14 20:58:40|||||||||39
1642193930000|2022-01-14 20:58:50|||||||||54
1642193950000|2022-01-14 20:59:10|||||||||1
1642193970000|2022-01-14 20:59:30|||||||||3
1642193980000|2022-01-14 20:59:40|||||||||5
1642193990000|2022-01-14 20:59:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|214
1642194000000|2022-01-14 21:00:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|669
1642194010000|2022-01-14 21:00:10|||||||||99
1642194020000|2022-01-14 21:00:20|||||||||103
1642194030000|2022-01-14 21:00:30|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|37
1642194040000|2022-01-14 21:00:40|||||||||66
1642194050000|2022-01-14 21:00:50|||||||||32
1642194060000|2022-01-14 21:01:00|||||||||202
1642194070000|2022-01-14 21:01:10|||||||||17
1642194080000|2022-01-14 21:01:20|||||||||42
1642194090000|2022-01-14 21:01:30|||||||||8
1642194100000|2022-01-14 21:01:40|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|137
1642194110000|2022-01-14 21:01:50|||||||||16
1642194120000|2022-01-14 21:02:00|||||||||10
1642194130000|2022-01-14 21:02:10|||||||||6
1642194140000|2022-01-14 21:02:20|||||||||7
1642194150000|2022-01-14 21:02:30|||||||||10
1642194160000|2022-01-14 21:02:40|||||||||54
1642194170000|2022-01-14 21:02:50|||||||||8
1642194180000|2022-01-14 21:03:00|||||||||31
1642194190000|2022-01-14 21:03:10|||||||||42
1642194210000|2022-01-14 21:03:30|||||||||1
1642194220000|2022-01-14 21:03:40|||||||||2
1642194230000|2022-01-14 21:03:50|||||||||88
1642194270000|2022-01-14 21:04:30|||||||||3
1642194280000|2022-01-14 21:04:40|||||||||10
1642194290000|2022-01-14 21:04:50|||||||||6
1642194310000|2022-01-14 21:05:10|||||||||2
1642194330000|2022-01-14 21:05:30|||||||||1
1642194340000|2022-01-14 21:05:40|||||||||1
1642194370000|2022-01-14 21:06:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|220
1642194380000|2022-01-14 21:06:20|||||||||5
1642194400000|2022-01-14 21:06:40|||||||||3
1642194410000|2022-01-14 21:06:50|||||||||2
1642194450000|2022-01-14 21:07:30|||||||||1
1642194530000|2022-01-14 21:08:50|||||||||2
1642194550000|2022-01-14 21:09:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|79
1642194570000|2022-01-14 21:09:30|||||||||8
1642194580000|2022-01-14 21:09:40|||||||||1
1642194600000|2022-01-14 21:10:00|||||||||3
1642194610000|2022-01-14 21:10:10|||||||||2
1642194630000|2022-01-14 21:10:30|||||||||1
1642194640000|2022-01-14 21:10:40|||||||||2
1642194650000|2022-01-14 21:10:50|||||||||14
1642194660000|2022-01-14 21:11:00|||||||||22
1642194700000|2022-01-14 21:11:40|||||||||5
1642194720000|2022-01-14 21:12:00|||||||||15
1642194730000|2022-01-14 21:12:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|92
1642194740000|2022-01-14 21:12:20|||||||||6
1642194750000|2022-01-14 21:12:30|||||||||2
1642194760000|2022-01-14 21:12:40|||||||||26
1642194770000|2022-01-14 21:12:50|||||||||349
1642194780000|2022-01-14 21:13:00|||||||||18
1642194790000|2022-01-14 21:13:10|||||||||13
1642194800000|2022-01-14 21:13:20|||||||||10
1642194810000|2022-01-14 21:13:30|||||||||26
1642194820000|2022-01-14 21:13:40|||||||||16
1642194830000|2022-01-14 21:13:50|||||||||2
1642194840000|2022-01-14 21:14:00|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|8
1642194890000|2022-01-14 21:14:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|9
1642194900000|2022-01-14 21:15:00|||||||||3
1642194920000|2022-01-14 21:15:20|10863.7|10861.7|10863.5|10861.5|10863.7|10861.7|10863.3|10861.3|90
1642194930000|2022-01-14 21:15:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|5
1642194940000|2022-01-14 21:15:40|||||||||23
1642194950000|2022-01-14 21:15:50|||||||||16
1642194960000|2022-01-14 21:16:00|||||||||12
1642194970000|2022-01-14 21:16:10|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|147
1642194990000|2022-01-14 21:16:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|41
1642195020000|2022-01-14 21:17:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|74
1642195050000|2022-01-14 21:17:30|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|199
1642195060000|2022-01-14 21:17:40|||||||||6
1642195080000|2022-01-14 21:18:00|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|130
1642195100000|2022-01-14 21:18:20|||||||||2
1642195110000|2022-01-14 21:18:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|117
1642195120000|2022-01-14 21:18:40|||||||||79
1642195130000|2022-01-14 21:18:50|||||||||2
1642195140000|2022-01-14 21:19:00|||||||||27
1642195150000|2022-01-14 21:19:10|||||||||1
1642195160000|2022-01-14 21:19:20|||||||||61
1642195170000|2022-01-14 21:19:30|||||||||9
1642195190000|2022-01-14 21:19:50|||||||||1
1642195200000|2022-01-14 21:20:00|||||||||2
1642195210000|2022-01-14 21:20:10|||||||||1
1642195220000|2022-01-14 21:20:20|||||||||1
1642195230000|2022-01-14 21:20:30|||||||||2
1642195240000|2022-01-14 21:20:40|||||||||1
1642195250000|2022-01-14 21:20:50|||||||||1
1642195260000|2022-01-14 21:21:00|||||||||1
1642195290000|2022-01-14 21:21:30|||||||||2
1642195320000|2022-01-14 21:22:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|73
1642195360000|2022-01-14 21:22:40|||||||||1
1642195400000|2022-01-14 21:23:20|||||||||3
1642195410000|2022-01-14 21:23:30|||||||||1
1642195460000|2022-01-14 21:24:20|||||||||7
1642195470000|2022-01-14 21:24:30|||||||||1
1642195490000|2022-01-14 21:24:50|||||||||2
1642195500000|2022-01-14 21:25:00|||||||||25
1642195510000|2022-01-14 21:25:10|||||||||1
1642195520000|2022-01-14 21:25:20|||||||||7
1642195530000|2022-01-14 21:25:30|||||||||5
1642195540000|2022-01-14 21:25:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|184
1642195700000|2022-01-14 21:28:20|||||||||76
1642195720000|2022-01-14 21:28:40|||||||||11
1642196000000|2022-01-14 21:33:20|||||||||5
1642196010000|2022-01-14 21:33:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|30
1642196020000|2022-01-14 21:33:40|||||||||75
1642196070000|2022-01-14 21:34:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|65
1642196080000|2022-01-14 21:34:40|||||||||4
1642196110000|2022-01-14 21:35:10|||||||||2
1642196220000|2022-01-14 21:37:00|||||||||2
1642196230000|2022-01-14 21:37:10|||||||||5
1642196280000|2022-01-14 21:38:00|||||||||2
1642196310000|2022-01-14 21:38:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|163
1642196340000|2022-01-14 21:39:00|||||||||10
1642196360000|2022-01-14 21:39:20|||||||||2
1642196400000|2022-01-14 21:40:00|||||||||6
1642196420000|2022-01-14 21:40:20|||||||||20
1642196450000|2022-01-14 21:40:50|||||||||13
1642196480000|2022-01-14 21:41:20|||||||||23
1642196510000|2022-01-14 21:41:50|||||||||118
1642196540000|2022-01-14 21:42:20|||||||||13
1642196570000|2022-01-14 21:42:50|||||||||14
1642196600000|2022-01-14 21:43:20|||||||||13
1642196630000|2022-01-14 21:43:50|||||||||13
1642196660000|2022-01-14 21:44:20|||||||||13
1642196690000|2022-01-14 21:44:50|||||||||13
1642196760000|2022-01-14 21:46:00|||||||||23
1642196800000|2022-01-14 21:46:40|||||||||5
1642196970000|2022-01-14 21:49:30|||||||||46
1642196990000|2022-01-14 21:49:50|||||||||35
1642197030000|2022-01-14 21:50:30|||||||||5
1642197120000|2022-01-14 21:52:00|||||||||127
1642197250000|2022-01-14 21:54:10|||||||||32
1642197270000|2022-01-14 21:54:30|||||||||225
1642197290000|2022-01-14 21:54:50|||||||||3
1642197310000|2022-01-14 21:55:10|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|315
1642197350000|2022-01-14 21:55:50|||||||||5
1642197430000|2022-01-14 21:57:10|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|134
1642197440000|2022-01-14 21:57:20|||||||||5
1642197460000|2022-01-14 21:57:40|||||||||1
1642197480000|2022-01-14 21:58:00|||||||||36
1642197490000|2022-01-14 21:58:10|||||||||13
1642197500000|2022-01-14 21:58:20|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|78
1642197520000|2022-01-14 21:58:40|||||||||44
1642197540000|2022-01-14 21:59:00|||||||||16
1642197570000|2022-01-14 21:59:30|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|83
1642197580000|2022-01-14 21:59:40|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|3
1642374000000|2022-01-16 23:00:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1642374020000|2022-01-16 23:00:20|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|30
1642374030000|2022-01-16 23:00:30|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|50
1642374050000|2022-01-16 23:00:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1642374060000|2022-01-16 23:01:00|10862.7|10860.7|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|60
1642374070000|2022-01-16 23:01:10|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1642374130000|2022-01-16 23:02:10|||||||||5
1642374150000|2022-01-16 23:02:30|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|26
1642374170000|2022-01-16 23:02:50|10862.5|10860.5|10862.7|10860.7|10862.7|10860.7|10862.5|10860.5|36
1642374200000|2022-01-16 23:03:20|10862.5|10860.5|10861.7|10859.7|10862.5|10860.5|10861.7|10859.7|12
1642374230000|2022-01-16 23:03:50|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|28
1642374270000|2022-01-16 23:04:30|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|24
1642374300000|2022-01-16 23:05:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|3
1642374310000|2022-01-16 23:05:10|||||||||26
1642374330000|2022-01-16 23:05:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|41
1642374340000|2022-01-16 23:05:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|0
1642374360000|2022-01-16 23:06:00|10861.4|10859.4|10861.5|10859.5|10861.5|10859.5|10861.4|10859.4|30
1642374480000|2022-01-16 23:08:00|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|4
1642374510000|2022-01-16 23:08:30|||||||||2
1642374570000|2022-01-16 23:09:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|21
1642374600000|2022-01-16 23:10:00|||||||||1
1642374610000|2022-01-16 23:10:10|||||||||1
1642374630000|2022-01-16 23:10:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|104
1642374640000|2022-01-16 23:10:40|10860|10858|10860|10858|10860|10858|10860|10858|37
1642374650000|2022-01-16 23:10:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|52
1642374660000|2022-01-16 23:11:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|5
1642374670000|2022-01-16 23:11:10|||||||||1
1642374690000|2022-01-16 23:11:30|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|40
1642374700000|2022-01-16 23:11:40|||||||||4
1642374720000|2022-01-16 23:12:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|3
1642374730000|2022-01-16 23:12:10|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|13
1642374740000|2022-01-16 23:12:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|0
1642374760000|2022-01-16 23:12:40|||||||||23
1642374790000|2022-01-16 23:13:10|||||||||152
1642374810000|2022-01-16 23:13:30|||||||||12
1642374820000|2022-01-16 23:13:40|||||||||105
1642374830000|2022-01-16 23:13:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|142
1642374840000|2022-01-16 23:14:00|||||||||12
1642374850000|2022-01-16 23:14:10|||||||||2
1642374880000|2022-01-16 23:14:40|||||||||4
1642374990000|2022-01-16 23:16:30|||||||||1
1642375140000|2022-01-16 23:19:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|180
1642375150000|2022-01-16 23:19:10|||||||||9
1642375210000|2022-01-16 23:20:10|||||||||23
1642375290000|2022-01-16 23:21:30|||||||||16
1642375300000|2022-01-16 23:21:40|||||||||133
1642375320000|2022-01-16 23:22:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|36
1642375330000|2022-01-16 23:22:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1642375350000|2022-01-16 23:22:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.6|10858.6|40
1642375360000|2022-01-16 23:22:40|10861|10859|10860.8|10858.8|10861|10859|10860.8|10858.8|38
1642375370000|2022-01-16 23:22:50|10860.6|10858.6|10860.8|10858.8|10860.8|10858.8|10860.6|10858.6|1
1642375380000|2022-01-16 23:23:00|10860.6|10858.6|10860.8|10858.8|10860.8|10858.8|10860.6|10858.6|10
1642375520000|2022-01-16 23:25:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|6
1642375530000|2022-01-16 23:25:30|||||||||54
1642375580000|2022-01-16 23:26:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|23
1642375590000|2022-01-16 23:26:30|||||||||7
1642375610000|2022-01-16 23:26:50|10860.6|10858.6|10860.8|10858.8|10860.8|10858.8|10860.6|10858.6|7
1642375710000|2022-01-16 23:28:30|10860.6|10858.6|10860.8|10858.8|10860.8|10858.8|10860.6|10858.6|15
1642375740000|2022-01-16 23:29:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|19
1642375800000|2022-01-16 23:30:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|26
1642375860000|2022-01-16 23:31:00|10861|10859|10860.6|10858.6|10861|10859|10860.6|10858.6|2
1642375870000|2022-01-16 23:31:10|10860.8|10858.8|10860.6|10858.6|10860.8|10858.8|10860.6|10858.6|3
1642375970000|2022-01-16 23:32:50|||||||||1
1642376030000|2022-01-16 23:33:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|2
1642376100000|2022-01-16 23:35:00|10861|10859|10860.8|10858.8|10861|10859|10860.8|10858.8|26
1642376180000|2022-01-16 23:36:20|10861|10859|10860.8|10858.8|10861|10859|10860.8|10858.8|15
1642376300000|2022-01-16 23:38:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|5
1642376350000|2022-01-16 23:39:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|6
1642376520000|2022-01-16 23:42:00|10861|10859|10861|10859|10861|10859|10861|10859|0
1642376530000|2022-01-16 23:42:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|4
1642376590000|2022-01-16 23:43:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1642376690000|2022-01-16 23:44:50|10860.2|10858.2|10860|10858|10860.2|10858.2|10860|10858|58
1642376710000|2022-01-16 23:45:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1642376730000|2022-01-16 23:45:30|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|10
1642376740000|2022-01-16 23:45:40|||||||||13
1642376770000|2022-01-16 23:46:10|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|7
1642376780000|2022-01-16 23:46:20|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|26
1642376790000|2022-01-16 23:46:30|10860|10858|10860|10858|10860|10858|10860|10858|19
1642376800000|2022-01-16 23:46:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|6
1642376830000|2022-01-16 23:47:10|||||||||6
1642376850000|2022-01-16 23:47:30|10859.6|10857.6|10857.8|10855.8|10859.6|10857.6|10857.1|10855.1|212
1642376860000|2022-01-16 23:47:40|10858|10856|10857.4|10855.4|10858|10856|10857.4|10855.4|32
1642376870000|2022-01-16 23:47:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|26
1642376880000|2022-01-16 23:48:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|39
1642376890000|2022-01-16 23:48:10|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|0
1642376920000|2022-01-16 23:48:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|22
1642376930000|2022-01-16 23:48:50|10858|10856|10858.2|10856.2|10858.2|10856.2|10858|10856|47
1642376950000|2022-01-16 23:49:10|||||||||5
1642376990000|2022-01-16 23:49:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|2
1642377000000|2022-01-16 23:50:00|10858.6|10856.6|10858.4|10856.4|10858.6|10856.6|10858.4|10856.4|4
1642377020000|2022-01-16 23:50:20|10858.2|10856.2|10857.8|10855.8|10858.2|10856.2|10857.8|10855.8|3
1642377060000|2022-01-16 23:51:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.4|10855.4|19
1642377080000|2022-01-16 23:51:20|10857.4|10855.4|10857.6|10855.6|10857.6|10855.6|10857.4|10855.4|9
1642377090000|2022-01-16 23:51:30|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|0
1642377110000|2022-01-16 23:51:50|10858|10856|10858|10856|10858|10856|10858|10856|37
1642377150000|2022-01-16 23:52:30|10858.2|10856.2|10858|10856|10858.2|10856.2|10857.8|10855.8|8
1642377220000|2022-01-16 23:53:40|10858.2|10856.2|10858|10856|10858.2|10856.2|10858|10856|3
1642377230000|2022-01-16 23:53:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|0
1642377280000|2022-01-16 23:54:40|10857.4|10855.4|10857.6|10855.6|10857.6|10855.6|10857.4|10855.4|122
1642377290000|2022-01-16 23:54:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|0
1642377350000|2022-01-16 23:55:50|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|213
1642377370000|2022-01-16 23:56:10|10857.1|10855.1|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|12
1642377420000|2022-01-16 23:57:00|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|22
1642377460000|2022-01-16 23:57:40|10857.3|10855.3|10857.3|10855.3|10857.4|10855.4|10857.3|10855.3|13
1642377470000|2022-01-16 23:57:50|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642377530000|2022-01-16 23:58:50|||||||||2
1642377590000|2022-01-16 23:59:50|||||||||100
1642377620000|2022-01-17 00:00:20|||||||||4
1642377630000|2022-01-17 00:00:30|||||||||17
1642377650000|2022-01-17 00:00:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|7
1642377660000|2022-01-17 00:01:00|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|8
1642377680000|2022-01-17 00:01:20|||||||||3
1642377690000|2022-01-17 00:01:30|||||||||1
1642377750000|2022-01-17 00:02:30|||||||||1
1642377780000|2022-01-17 00:03:00|||||||||1
1642377800000|2022-01-17 00:03:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|0
1642377820000|2022-01-17 00:03:40|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|5
1642377930000|2022-01-17 00:05:30|||||||||60
1642377940000|2022-01-17 00:05:40|||||||||5
1642377960000|2022-01-17 00:06:00|||||||||5
1642378000000|2022-01-17 00:06:40|||||||||200
1642378010000|2022-01-17 00:06:50|10858.2|10856.2|10857.8|10855.8|10858.2|10856.2|10857.8|10855.8|99
1642378060000|2022-01-17 00:07:40|10858|10856|10858|10856|10858|10856|10858|10856|0
1642378070000|2022-01-17 00:07:50|10857.8|10855.8|10858.2|10856.2|10858.2|10856.2|10857.8|10855.8|13
1642378200000|2022-01-17 00:10:00|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|7
1642378210000|2022-01-17 00:10:10|||||||||39
1642378280000|2022-01-17 00:11:20|||||||||5
1642378350000|2022-01-17 00:12:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|0
1642378380000|2022-01-17 00:13:00|10858.6|10856.6|10858.4|10856.4|10858.6|10856.6|10858.4|10856.4|52
1642378460000|2022-01-17 00:14:20|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|0
1642378470000|2022-01-17 00:14:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|0
1642378490000|2022-01-17 00:14:50|10858.2|10856.2|10858.4|10856.4|10858.4|10856.4|10858.2|10856.2|0
1642378520000|2022-01-17 00:15:20|||||||||1
1642378560000|2022-01-17 00:16:00|10858.2|10856.2|10858.4|10856.4|10858.4|10856.4|10858.2|10856.2|0
1642378580000|2022-01-17 00:16:20|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|0
1642378610000|2022-01-17 00:16:50|||||||||100
1642378680000|2022-01-17 00:18:00|||||||||132
1642378720000|2022-01-17 00:18:40|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|0
1642378750000|2022-01-17 00:19:10|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|0
1642378810000|2022-01-17 00:20:10|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|0
1642378910000|2022-01-17 00:21:50|||||||||6
1642378920000|2022-01-17 00:22:00|||||||||17
1642378950000|2022-01-17 00:22:30|||||||||1
1642378990000|2022-01-17 00:23:10|||||||||33
1642379000000|2022-01-17 00:23:20|10858|10856|10858|10856|10858|10856|10858|10856|13
1642379030000|2022-01-17 00:23:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|0
1642379040000|2022-01-17 00:24:00|10858|10856|10858|10856|10858.2|10856.2|10858|10856|0
1642379090000|2022-01-17 00:24:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|0
1642379120000|2022-01-17 00:25:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|58
1642379130000|2022-01-17 00:25:30|10857.8|10855.8|10857.6|10855.6|10857.8|10855.8|10857.6|10855.6|49
1642379140000|2022-01-17 00:25:40|10857.8|10855.8|10857.6|10855.6|10857.8|10855.8|10857.6|10855.6|0
1642379150000|2022-01-17 00:25:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|0
1642379170000|2022-01-17 00:26:10|||||||||2
1642379210000|2022-01-17 00:26:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|91
1642379240000|2022-01-17 00:27:20|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|0
1642379250000|2022-01-17 00:27:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|0
1642379320000|2022-01-17 00:28:40|10857.8|10855.8|10857.6|10855.6|10857.8|10855.8|10857.6|10855.6|0
1642379490000|2022-01-17 00:31:30|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|0
1642379500000|2022-01-17 00:31:40|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|0
1642379540000|2022-01-17 00:32:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|31
1642379550000|2022-01-17 00:32:30|||||||||2
1642379590000|2022-01-17 00:33:10|10856.7|10854.7|10856.9|10854.9|10856.9|10854.9|10856.7|10854.7|14
1642379600000|2022-01-17 00:33:20|10857.1|10855.1|10856.9|10854.9|10857.1|10855.1|10856.9|10854.9|24
1642379610000|2022-01-17 00:33:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642379640000|2022-01-17 00:34:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|2
1642379650000|2022-01-17 00:34:10|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642379670000|2022-01-17 00:34:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|40
1642379690000|2022-01-17 00:34:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|56
1642379710000|2022-01-17 00:35:10|10856.5|10854.5|10856.3|10854.3|10856.5|10854.5|10856.3|10854.3|491
1642379720000|2022-01-17 00:35:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|105
1642379730000|2022-01-17 00:35:30|10855.9|10853.9|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|65
1642379760000|2022-01-17 00:36:00|||||||||22
1642379770000|2022-01-17 00:36:10|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|0
1642379800000|2022-01-17 00:36:40|10856.7|10854.7|10856.3|10854.3|10856.7|10854.7|10856.3|10854.3|9
1642379870000|2022-01-17 00:37:50|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|24
1642379940000|2022-01-17 00:39:00|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|0
1642379990000|2022-01-17 00:39:50|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|0
1642380120000|2022-01-17 00:42:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|0
1642380140000|2022-01-17 00:42:20|10856.7|10854.7|10856.9|10854.9|10856.9|10854.9|10856.7|10854.7|0
1642380190000|2022-01-17 00:43:10|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642380230000|2022-01-17 00:43:50|||||||||1
1642380260000|2022-01-17 00:44:20|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|49
1642380300000|2022-01-17 00:45:00|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|0
1642380340000|2022-01-17 00:45:40|||||||||2
1642380350000|2022-01-17 00:45:50|||||||||1
1642380440000|2022-01-17 00:47:20|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|285
1642380480000|2022-01-17 00:48:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|65
1642380490000|2022-01-17 00:48:10|||||||||20
1642380500000|2022-01-17 00:48:20|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|21
1642380610000|2022-01-17 00:50:10|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|42
1642380640000|2022-01-17 00:50:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|18
1642380650000|2022-01-17 00:50:50|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|57
1642380660000|2022-01-17 00:51:00|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|0
1642380680000|2022-01-17 00:51:20|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|5
1642380700000|2022-01-17 00:51:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|52
1642380710000|2022-01-17 00:51:50|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642380770000|2022-01-17 00:52:50|||||||||5
1642380840000|2022-01-17 00:54:00|10856.5|10854.5|10856.3|10854.3|10856.5|10854.5|10856.3|10854.3|45
1642380860000|2022-01-17 00:54:20|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|50
1642380880000|2022-01-17 00:54:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642380940000|2022-01-17 00:55:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|18
1642380950000|2022-01-17 00:55:50|10855.9|10853.9|10856.1|10854.1|10856.3|10854.3|10855.9|10853.9|18
1642380960000|2022-01-17 00:56:00|10856.3|10854.3|10856.1|10854.1|10856.3|10854.3|10856.1|10854.1|20
1642380990000|2022-01-17 00:56:30|10856.3|10854.3|10856.7|10854.7|10856.7|10854.7|10856.3|10854.3|329
1642381000000|2022-01-17 00:56:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|19
1642381200000|2022-01-17 01:00:00|10856.5|10854.5|10856.9|10854.9|10857.1|10855.1|10856.5|10854.5|46
1642381210000|2022-01-17 01:00:10|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642381220000|2022-01-17 01:00:20|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|0
1642381250000|2022-01-17 01:00:50|||||||||7
1642381290000|2022-01-17 01:01:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|0
1642381300000|2022-01-17 01:01:40|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642381330000|2022-01-17 01:02:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|0
1642381370000|2022-01-17 01:02:50|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|30
1642381410000|2022-01-17 01:03:30|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|0
1642381450000|2022-01-17 01:04:10|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|0
1642381510000|2022-01-17 01:05:10|10856.3|10854.3|10856.5|10854.5|10856.7|10854.7|10856.3|10854.3|27
1642381540000|2022-01-17 01:05:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|204
1642381610000|2022-01-17 01:06:50|||||||||2
1642381620000|2022-01-17 01:07:00|||||||||4
1642381630000|2022-01-17 01:07:10|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|1
1642381650000|2022-01-17 01:07:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642381790000|2022-01-17 01:09:50|||||||||1
1642381830000|2022-01-17 01:10:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|12
1642381960000|2022-01-17 01:12:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|41
1642382080000|2022-01-17 01:14:40|||||||||1
1642382120000|2022-01-17 01:15:20|||||||||2
1642382170000|2022-01-17 01:16:10|||||||||1
1642382300000|2022-01-17 01:18:20|||||||||2
1642382320000|2022-01-17 01:18:40|||||||||2
1642382330000|2022-01-17 01:18:50|||||||||2
1642382410000|2022-01-17 01:20:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|116
1642382420000|2022-01-17 01:20:20|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|42
1642382440000|2022-01-17 01:20:40|||||||||249
1642382540000|2022-01-17 01:22:20|||||||||2
1642382590000|2022-01-17 01:23:10|||||||||5
1642382630000|2022-01-17 01:23:50|||||||||2
1642382640000|2022-01-17 01:24:00|||||||||14
1642382650000|2022-01-17 01:24:10|||||||||2
1642382730000|2022-01-17 01:25:30|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|46
1642382740000|2022-01-17 01:25:40|||||||||2
1642382750000|2022-01-17 01:25:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|1
1642382760000|2022-01-17 01:26:00|||||||||2
1642382840000|2022-01-17 01:27:20|||||||||11
1642382870000|2022-01-17 01:27:50|||||||||16
1642382880000|2022-01-17 01:28:00|||||||||50
1642382900000|2022-01-17 01:28:20|||||||||1
1642382910000|2022-01-17 01:28:30|10854.9|10852.9|10854.3|10852.3|10854.9|10852.9|10854.3|10852.3|47
1642382940000|2022-01-17 01:29:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|12
1642382960000|2022-01-17 01:29:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|31
1642382980000|2022-01-17 01:29:40|||||||||2
1642383030000|2022-01-17 01:30:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|146
1642383040000|2022-01-17 01:30:40|||||||||36
1642383070000|2022-01-17 01:31:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|32
1642383080000|2022-01-17 01:31:20|10854.5|10852.5|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|0
1642383140000|2022-01-17 01:32:20|||||||||241
1642383160000|2022-01-17 01:32:40|||||||||30
1642383180000|2022-01-17 01:33:00|10853.9|10851.9|10853.9|10851.9|10854.1|10852.1|10853.9|10851.9|172
1642383200000|2022-01-17 01:33:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|64
1642383220000|2022-01-17 01:33:40|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|24
1642383230000|2022-01-17 01:33:50|||||||||1
1642383260000|2022-01-17 01:34:20|||||||||2
1642383290000|2022-01-17 01:34:50|||||||||139
1642383310000|2022-01-17 01:35:10|10853.7|10851.7|10853.5|10851.5|10853.7|10851.7|10853.5|10851.5|33
1642383320000|2022-01-17 01:35:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.5|10851.5|114
1642383330000|2022-01-17 01:35:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|0
1642383340000|2022-01-17 01:35:40|10853.7|10851.7|10853.9|10851.9|10853.9|10851.9|10853.5|10851.5|34
1642383350000|2022-01-17 01:35:50|||||||||46
1642383370000|2022-01-17 01:36:10|||||||||1
1642383390000|2022-01-17 01:36:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.5|10851.5|26
1642383450000|2022-01-17 01:37:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|1
1642383480000|2022-01-17 01:38:00|10853.7|10851.7|10853.5|10851.5|10853.7|10851.7|10853.5|10851.5|84
1642383500000|2022-01-17 01:38:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|28
1642383540000|2022-01-17 01:39:00|||||||||70
1642383610000|2022-01-17 01:40:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|27
1642383620000|2022-01-17 01:40:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|160
1642383650000|2022-01-17 01:40:50|||||||||13
1642383660000|2022-01-17 01:41:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10
1642383670000|2022-01-17 01:41:10|||||||||20
1642383680000|2022-01-17 01:41:20|||||||||14
1642383690000|2022-01-17 01:41:30|||||||||10
1642383700000|2022-01-17 01:41:40|||||||||9
1642383710000|2022-01-17 01:41:50|||||||||10
1642383720000|2022-01-17 01:42:00|||||||||8
1642383730000|2022-01-17 01:42:10|||||||||7
1642383740000|2022-01-17 01:42:20|||||||||8
1642383750000|2022-01-17 01:42:30|||||||||8
1642383770000|2022-01-17 01:42:50|||||||||31
1642383800000|2022-01-17 01:43:20|||||||||8
1642383820000|2022-01-17 01:43:40|||||||||11
1642383860000|2022-01-17 01:44:20|||||||||6
1642383930000|2022-01-17 01:45:30|||||||||28
1642384150000|2022-01-17 01:49:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|41
1642384240000|2022-01-17 01:50:40|||||||||26
1642384510000|2022-01-17 01:55:10|||||||||10
1642384560000|2022-01-17 01:56:00|||||||||68
1642384570000|2022-01-17 01:56:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|27
1642384690000|2022-01-17 01:58:10|||||||||71
1642384910000|2022-01-17 02:01:50|||||||||2
1642384990000|2022-01-17 02:03:10|||||||||35
1642385000000|2022-01-17 02:03:20|||||||||118
1642385040000|2022-01-17 02:04:00|||||||||50
1642385160000|2022-01-17 02:06:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|0
1642385200000|2022-01-17 02:06:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|0
1642385220000|2022-01-17 02:07:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|0
1642385330000|2022-01-17 02:08:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642385420000|2022-01-17 02:10:20|||||||||1
1642385430000|2022-01-17 02:10:30|||||||||70
1642385500000|2022-01-17 02:11:40|||||||||100
1642385620000|2022-01-17 02:13:40|||||||||51
1642385670000|2022-01-17 02:14:30|||||||||1
1642385690000|2022-01-17 02:14:50|||||||||2
1642385760000|2022-01-17 02:16:00|||||||||1
1642386070000|2022-01-17 02:21:10|||||||||27
1642386300000|2022-01-17 02:25:00|||||||||58
1642386320000|2022-01-17 02:25:20|||||||||1
1642386420000|2022-01-17 02:27:00|||||||||3
1642386470000|2022-01-17 02:27:50|||||||||1
1642386960000|2022-01-17 02:36:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|18
1642386970000|2022-01-17 02:36:10|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|37
1642386980000|2022-01-17 02:36:20|||||||||1
1642387000000|2022-01-17 02:36:40|||||||||6
1642387010000|2022-01-17 02:36:50|||||||||31
1642387060000|2022-01-17 02:37:40|||||||||27
1642387070000|2022-01-17 02:37:50|||||||||299
1642387080000|2022-01-17 02:38:00|10857.3|10855.3|10857.1|10855.1|10857.3|10855.3|10857.1|10855.1|0
1642387100000|2022-01-17 02:38:20|||||||||1
1642387110000|2022-01-17 02:38:30|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|37
1642387120000|2022-01-17 02:38:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642387150000|2022-01-17 02:39:10|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|9
1642387160000|2022-01-17 02:39:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642387170000|2022-01-17 02:39:30|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|9
1642387180000|2022-01-17 02:39:40|10857.4|10855.4|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|71
1642387200000|2022-01-17 02:40:00|||||||||1
1642387230000|2022-01-17 02:40:30|||||||||1
1642387240000|2022-01-17 02:40:40|||||||||31
1642387250000|2022-01-17 02:40:50|||||||||4
1642387280000|2022-01-17 02:41:20|||||||||18
1642387290000|2022-01-17 02:41:30|||||||||5
1642387310000|2022-01-17 02:41:50|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|1
1642387330000|2022-01-17 02:42:10|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642387340000|2022-01-17 02:42:20|||||||||27
1642387360000|2022-01-17 02:42:40|||||||||14
1642387400000|2022-01-17 02:43:20|||||||||22
1642387440000|2022-01-17 02:44:00|||||||||23
1642387470000|2022-01-17 02:44:30|||||||||14
1642387480000|2022-01-17 02:44:40|||||||||4
1642387510000|2022-01-17 02:45:10|||||||||18
1642387520000|2022-01-17 02:45:20|||||||||5
1642387550000|2022-01-17 02:45:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|105
1642387580000|2022-01-17 02:46:20|||||||||27
1642387610000|2022-01-17 02:46:50|||||||||254
1642387630000|2022-01-17 02:47:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|263
1642387640000|2022-01-17 02:47:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|5
1642387650000|2022-01-17 02:47:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|9
1642387680000|2022-01-17 02:48:00|||||||||3
1642387690000|2022-01-17 02:48:10|||||||||4
1642387700000|2022-01-17 02:48:20|||||||||5
1642387710000|2022-01-17 02:48:30|||||||||5
1642387720000|2022-01-17 02:48:40|||||||||4
1642387730000|2022-01-17 02:48:50|||||||||9
1642387740000|2022-01-17 02:49:00|||||||||5
1642387750000|2022-01-17 02:49:10|||||||||6
1642387760000|2022-01-17 02:49:20|||||||||5
1642387770000|2022-01-17 02:49:30|||||||||4
1642387780000|2022-01-17 02:49:40|||||||||25
1642387790000|2022-01-17 02:49:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|1
1642387830000|2022-01-17 02:50:30|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|62
1642387840000|2022-01-17 02:50:40|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|90
1642387990000|2022-01-17 02:53:10|||||||||25
1642388110000|2022-01-17 02:55:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|13
1642388120000|2022-01-17 02:55:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|277
1642388200000|2022-01-17 02:56:40|||||||||58
1642388210000|2022-01-17 02:56:50|||||||||98
1642388220000|2022-01-17 02:57:00|||||||||258
1642388230000|2022-01-17 02:57:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|55
1642388370000|2022-01-17 02:59:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|60
1642388400000|2022-01-17 03:00:00|10857.3|10855.3|10857.1|10855.1|10857.3|10855.3|10857.1|10855.1|357
1642388460000|2022-01-17 03:01:00|||||||||1
1642388470000|2022-01-17 03:01:10|||||||||95
1642388510000|2022-01-17 03:01:50|||||||||50
1642388530000|2022-01-17 03:02:10|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|61
1642388540000|2022-01-17 03:02:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642388590000|2022-01-17 03:03:10|||||||||18
1642388660000|2022-01-17 03:04:20|||||||||18
1642388720000|2022-01-17 03:05:20|||||||||18
1642388730000|2022-01-17 03:05:30|||||||||5
1642388780000|2022-01-17 03:06:20|||||||||19
1642388790000|2022-01-17 03:06:30|||||||||41
1642388800000|2022-01-17 03:06:40|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10
1642388840000|2022-01-17 03:07:20|||||||||29
1642388850000|2022-01-17 03:07:30|||||||||9
1642388860000|2022-01-17 03:07:40|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|49
1642388880000|2022-01-17 03:08:00|10857.4|10855.4|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|16
1642388940000|2022-01-17 03:09:00|10857.3|10855.3|10857.1|10855.1|10857.3|10855.3|10857.1|10855.1|17
1642388950000|2022-01-17 03:09:10|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|6
1642389120000|2022-01-17 03:12:00|10857.1|10855.1|10857.3|10855.3|10857.3|10855.3|10857.1|10855.1|19
1642389230000|2022-01-17 03:13:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|6
1642389240000|2022-01-17 03:14:00|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|1
1642389280000|2022-01-17 03:14:40|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|9
1642389310000|2022-01-17 03:15:10|||||||||22
1642389320000|2022-01-17 03:15:20|10857.8|10855.8|10857.6|10855.6|10857.8|10855.8|10857.6|10855.6|22
1642389340000|2022-01-17 03:15:40|10857.4|10855.4|10857.6|10855.6|10857.6|10855.6|10857.4|10855.4|61
1642389390000|2022-01-17 03:16:30|10857.4|10855.4|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|1
1642389400000|2022-01-17 03:16:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|251
1642389410000|2022-01-17 03:16:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|0
1642389810000|2022-01-17 03:23:30|||||||||1
1642389870000|2022-01-17 03:24:30|||||||||15
1642389920000|2022-01-17 03:25:20|||||||||14
1642389950000|2022-01-17 03:25:50|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|118
1642389960000|2022-01-17 03:26:00|||||||||8
1642390030000|2022-01-17 03:27:10|||||||||7
1642390040000|2022-01-17 03:27:20|||||||||15
1642390050000|2022-01-17 03:27:30|||||||||1
1642390080000|2022-01-17 03:28:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|129
1642390100000|2022-01-17 03:28:20|10858.2|10856.2|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|30
1642390160000|2022-01-17 03:29:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|66
1642390170000|2022-01-17 03:29:30|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|0
1642390180000|2022-01-17 03:29:40|||||||||1
1642390200000|2022-01-17 03:30:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|3
1642390220000|2022-01-17 03:30:20|10858.2|10856.2|10858.4|10856.4|10858.4|10856.4|10858.2|10856.2|0
1642390230000|2022-01-17 03:30:30|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|0
1642390250000|2022-01-17 03:30:50|10858.2|10856.2|10858.4|10856.4|10858.4|10856.4|10858.2|10856.2|21
1642390280000|2022-01-17 03:31:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|0
1642390300000|2022-01-17 03:31:40|||||||||14
1642390320000|2022-01-17 03:32:00|||||||||16
1642390330000|2022-01-17 03:32:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|0
1642390380000|2022-01-17 03:33:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|0
1642390420000|2022-01-17 03:33:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|21
1642390490000|2022-01-17 03:34:50|||||||||20
1642390560000|2022-01-17 03:36:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|38
1642390570000|2022-01-17 03:36:10|||||||||10
1642390580000|2022-01-17 03:36:20|||||||||10
1642390590000|2022-01-17 03:36:30|||||||||9
1642390600000|2022-01-17 03:36:40|||||||||7
1642390610000|2022-01-17 03:36:50|||||||||9
1642390620000|2022-01-17 03:37:00|||||||||18
1642390630000|2022-01-17 03:37:10|||||||||7
1642390640000|2022-01-17 03:37:20|||||||||6
1642390650000|2022-01-17 03:37:30|||||||||6
1642390660000|2022-01-17 03:37:40|||||||||25
1642390680000|2022-01-17 03:38:00|||||||||9
1642390700000|2022-01-17 03:38:20|||||||||9
1642390720000|2022-01-17 03:38:40|||||||||25
1642390740000|2022-01-17 03:39:00|||||||||1
1642390760000|2022-01-17 03:39:20|10858.4|10856.4|10858.6|10856.6|10858.6|10856.6|10858.4|10856.4|13
1642390770000|2022-01-17 03:39:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|6
1642390780000|2022-01-17 03:39:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|2
1642390800000|2022-01-17 03:40:00|||||||||1
1642390810000|2022-01-17 03:40:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1
1642390840000|2022-01-17 03:40:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|0
1642390850000|2022-01-17 03:40:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|18
1642390860000|2022-01-17 03:41:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|0
1642390880000|2022-01-17 03:41:20|||||||||1
1642390890000|2022-01-17 03:41:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|0
1642390900000|2022-01-17 03:41:40|||||||||16
1642390970000|2022-01-17 03:42:50|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|0
1642391010000|2022-01-17 03:43:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|0
1642391020000|2022-01-17 03:43:40|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|5
1642391050000|2022-01-17 03:44:10|||||||||179
1642391060000|2022-01-17 03:44:20|||||||||67
1642391150000|2022-01-17 03:45:50|||||||||1
1642391170000|2022-01-17 03:46:10|||||||||2
1642391320000|2022-01-17 03:48:40|||||||||4
1642391340000|2022-01-17 03:49:00|||||||||1
1642391520000|2022-01-17 03:52:00|||||||||40
1642391630000|2022-01-17 03:53:50|||||||||1
1642391840000|2022-01-17 03:57:20|||||||||183
1642391860000|2022-01-17 03:57:40|||||||||17
1642391920000|2022-01-17 03:58:40|||||||||7
1642391930000|2022-01-17 03:58:50|||||||||4
1642392120000|2022-01-17 04:02:00|||||||||6
1642392220000|2022-01-17 04:03:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|56
1642392290000|2022-01-17 04:04:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|26
1642392390000|2022-01-17 04:06:30|||||||||2
1642392430000|2022-01-17 04:07:10|||||||||40
1642392520000|2022-01-17 04:08:40|||||||||25
1642392670000|2022-01-17 04:11:10|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|16
1642392680000|2022-01-17 04:11:20|||||||||105
1642392710000|2022-01-17 04:11:50|10858|10856|10858|10856|10858|10856|10858|10856|21
1642392720000|2022-01-17 04:12:00|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|0
1642392760000|2022-01-17 04:12:40|||||||||227
1642392770000|2022-01-17 04:12:50|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|5
1642392780000|2022-01-17 04:13:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|0
1642392790000|2022-01-17 04:13:10|10857.4|10855.4|10857.6|10855.6|10857.6|10855.6|10857.4|10855.4|7
1642392800000|2022-01-17 04:13:20|10857.8|10855.8|10857.6|10855.6|10857.8|10855.8|10857.6|10855.6|17
1642392860000|2022-01-17 04:14:20|||||||||1
1642392870000|2022-01-17 04:14:30|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|0
1642392920000|2022-01-17 04:15:20|||||||||16
1642392940000|2022-01-17 04:15:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|81
1642392990000|2022-01-17 04:16:30|||||||||25
1642393110000|2022-01-17 04:18:30|||||||||3
1642393150000|2022-01-17 04:19:10|||||||||3
1642393160000|2022-01-17 04:19:20|||||||||50
1642393190000|2022-01-17 04:19:50|10858|10856|10858|10856|10858|10856|10858|10856|0
1642393210000|2022-01-17 04:20:10|10858.2|10856.2|10858|10856|10858.2|10856.2|10858|10856|4
1642393220000|2022-01-17 04:20:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|0
1642393230000|2022-01-17 04:20:30|||||||||2
1642393240000|2022-01-17 04:20:40|10858|10856|10858|10856|10858|10856|10858|10856|140
1642393430000|2022-01-17 04:23:50|10857.8|10855.8|10858|10856|10858|10856|10857.8|10855.8|0
1642393650000|2022-01-17 04:27:30|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|0
1642393750000|2022-01-17 04:29:10|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|261
1642393770000|2022-01-17 04:29:30|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|1
1642393840000|2022-01-17 04:30:40|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|15
1642393860000|2022-01-17 04:31:00|||||||||21
1642393870000|2022-01-17 04:31:10|||||||||25
1642393890000|2022-01-17 04:31:30|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|55
1642393920000|2022-01-17 04:32:00|||||||||176
1642393930000|2022-01-17 04:32:10|10859.2|10857.2|10859|10857|10859.4|10857.4|10859|10857|41
1642393990000|2022-01-17 04:33:10|||||||||14
1642394040000|2022-01-17 04:34:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|25
1642394060000|2022-01-17 04:34:20|||||||||12
1642394100000|2022-01-17 04:35:00|||||||||10
1642394110000|2022-01-17 04:35:10|||||||||9
1642394150000|2022-01-17 04:35:50|||||||||4
1642394160000|2022-01-17 04:36:00|||||||||10
1642394190000|2022-01-17 04:36:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|267
1642394200000|2022-01-17 04:36:40|||||||||5
1642394220000|2022-01-17 04:37:00|||||||||7
1642394230000|2022-01-17 04:37:10|||||||||57
1642394340000|2022-01-17 04:39:00|||||||||6
1642394350000|2022-01-17 04:39:10|||||||||6
1642394360000|2022-01-17 04:39:20|||||||||2
1642394390000|2022-01-17 04:39:50|||||||||6
1642394420000|2022-01-17 04:40:20|||||||||4
1642394450000|2022-01-17 04:40:50|||||||||5
1642394470000|2022-01-17 04:41:10|||||||||6
1642394490000|2022-01-17 04:41:30|10860|10858|10860|10858|10860|10858|10860|10858|93
1642394500000|2022-01-17 04:41:40|||||||||5
1642394510000|2022-01-17 04:41:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10
1642394530000|2022-01-17 04:42:10|10860|10858|10860|10858|10860|10858|10860|10858|43
1642394540000|2022-01-17 04:42:20|||||||||50
1642394600000|2022-01-17 04:43:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|123
1642394650000|2022-01-17 04:44:10|||||||||30
1642394780000|2022-01-17 04:46:20|||||||||5
1642395010000|2022-01-17 04:50:10|||||||||24
1642395050000|2022-01-17 04:50:50|||||||||6
1642395060000|2022-01-17 04:51:00|||||||||4
1642395360000|2022-01-17 04:56:00|10860|10858|10860|10858|10860|10858|10860|10858|26
1642395410000|2022-01-17 04:56:50|10859.8|10857.8|10860|10858|10860|10858|10859.8|10857.8|8
1642395940000|2022-01-17 05:05:40|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|1
1642396040000|2022-01-17 05:07:20|||||||||100
1642396210000|2022-01-17 05:10:10|||||||||1
1642396220000|2022-01-17 05:10:20|10859|10857|10859.2|10857.2|10859.2|10857.2|10859|10857|25
1642396580000|2022-01-17 05:16:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642396630000|2022-01-17 05:17:10|||||||||1
1642396680000|2022-01-17 05:18:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|19
1642396900000|2022-01-17 05:21:40|10859|10857|10858.8|10856.8|10859|10857|10858.8|10856.8|0
1642396960000|2022-01-17 05:22:40|10859|10857|10859|10857|10859|10857|10859|10857|0
1642397120000|2022-01-17 05:25:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|72
1642397130000|2022-01-17 05:25:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642397200000|2022-01-17 05:26:40|10859.2|10857.2|10859|10857|10859.2|10857.2|10859|10857|0
1642397520000|2022-01-17 05:32:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|0
1642397570000|2022-01-17 05:32:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642397590000|2022-01-17 05:33:10|||||||||1
1642397710000|2022-01-17 05:35:10|||||||||3
1642397830000|2022-01-17 05:37:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|61
1642397860000|2022-01-17 05:37:40|||||||||100
1642398120000|2022-01-17 05:42:00|10860|10858|10860|10858|10860|10858|10860|10858|17
1642398160000|2022-01-17 05:42:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|0
1642398420000|2022-01-17 05:47:00|||||||||1
1642398520000|2022-01-17 05:48:40|||||||||250
1642398630000|2022-01-17 05:50:30|||||||||100
1642398770000|2022-01-17 05:52:50|||||||||64
1642398850000|2022-01-17 05:54:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|16
1642398920000|2022-01-17 05:55:20|||||||||37
1642398930000|2022-01-17 05:55:30|||||||||10
1642399230000|2022-01-17 06:00:30|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|3
1642399670000|2022-01-17 06:07:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|103
1642399940000|2022-01-17 06:12:20|10860.6|10858.6|10860.4|10858.4|10860.6|10858.6|10860.4|10858.4|50
1642400180000|2022-01-17 06:16:20|10860.6|10858.6|10860.4|10858.4|10860.6|10858.6|10860.4|10858.4|50
1642400390000|2022-01-17 06:19:50|||||||||5
1642400410000|2022-01-17 06:20:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1642400430000|2022-01-17 06:20:30|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|0
1642400480000|2022-01-17 06:21:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1642400580000|2022-01-17 06:23:00|10860|10858|10860|10858|10860|10858|10860|10858|0
1642400660000|2022-01-17 06:24:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|4
1642400690000|2022-01-17 06:24:50|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|0
1642400710000|2022-01-17 06:25:10|||||||||18
1642400720000|2022-01-17 06:25:20|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|0
1642400730000|2022-01-17 06:25:30|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|0
1642400960000|2022-01-17 06:29:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642401020000|2022-01-17 06:30:20|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|65
1642401030000|2022-01-17 06:30:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642401050000|2022-01-17 06:30:50|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|7
1642401420000|2022-01-17 06:37:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|100
1642401470000|2022-01-17 06:37:50|10859.2|10857.2|10859|10857|10859.2|10857.2|10859|10857|100
1642402100000|2022-01-17 06:48:20|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|40
1642402130000|2022-01-17 06:48:50|10859|10857|10859|10857|10859|10857|10859|10857|0
1642402160000|2022-01-17 06:49:20|||||||||15
1642402360000|2022-01-17 06:52:40|||||||||90
1642402370000|2022-01-17 06:52:50|||||||||3
1642402780000|2022-01-17 06:59:40|||||||||11
1642402800000|2022-01-17 07:00:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|47
1642402830000|2022-01-17 07:00:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|148
1642402840000|2022-01-17 07:00:40|||||||||9
1642402850000|2022-01-17 07:00:50|||||||||225
1642402900000|2022-01-17 07:01:40|10859.4|10857.4|10859.6|10857.6|10859.8|10857.8|10859.4|10857.4|20
1642402920000|2022-01-17 07:02:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642402930000|2022-01-17 07:02:10|||||||||14
1642402970000|2022-01-17 07:02:50|||||||||21
1642402980000|2022-01-17 07:03:00|10859|10857|10859.2|10857.2|10859.4|10857.4|10859|10857|22
1642402990000|2022-01-17 07:03:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642403000000|2022-01-17 07:03:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|0
1642403010000|2022-01-17 07:03:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859|10857|55
1642403060000|2022-01-17 07:04:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10
1642403080000|2022-01-17 07:04:40|||||||||32
1642403090000|2022-01-17 07:04:50|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|0
1642403100000|2022-01-17 07:05:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|0
1642403150000|2022-01-17 07:05:50|10860|10858|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|72
1642403160000|2022-01-17 07:06:00|10860|10858|10860|10858|10860|10858|10860|10858|10
1642403180000|2022-01-17 07:06:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|0
1642403190000|2022-01-17 07:06:30|||||||||14
1642403210000|2022-01-17 07:06:50|||||||||8
1642403220000|2022-01-17 07:07:00|||||||||10
1642403240000|2022-01-17 07:07:20|||||||||10
1642403270000|2022-01-17 07:07:50|||||||||38
1642403300000|2022-01-17 07:08:20|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|12
1642403320000|2022-01-17 07:08:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642403330000|2022-01-17 07:08:50|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|0
1642403340000|2022-01-17 07:09:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642403360000|2022-01-17 07:09:20|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|25
1642403550000|2022-01-17 07:12:30|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|25
1642403600000|2022-01-17 07:13:20|10859.8|10857.8|10859.6|10857.6|10859.8|10857.8|10859.6|10857.6|1
1642403820000|2022-01-17 07:17:00|10859.8|10857.8|10859.6|10857.6|10859.8|10857.8|10859.6|10857.6|0
1642403830000|2022-01-17 07:17:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|0
1642403840000|2022-01-17 07:17:20|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|1
1642403850000|2022-01-17 07:17:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|4
1642403880000|2022-01-17 07:18:00|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|0
1642403910000|2022-01-17 07:18:30|||||||||2
1642403920000|2022-01-17 07:18:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642403990000|2022-01-17 07:19:50|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|101
1642404020000|2022-01-17 07:20:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|0
1642404050000|2022-01-17 07:20:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642404060000|2022-01-17 07:21:00|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|40
1642404120000|2022-01-17 07:22:00|||||||||32
1642404260000|2022-01-17 07:24:20|||||||||4
1642404310000|2022-01-17 07:25:10|||||||||6
1642404340000|2022-01-17 07:25:40|||||||||14
1642404390000|2022-01-17 07:26:30|||||||||15
1642404420000|2022-01-17 07:27:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|16
1642404430000|2022-01-17 07:27:10|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|40
1642404440000|2022-01-17 07:27:20|||||||||23
1642404460000|2022-01-17 07:27:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|40
1642404690000|2022-01-17 07:31:30|10859|10857|10859|10857|10859|10857|10859|10857|22
1642404700000|2022-01-17 07:31:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859|10857|30
1642404720000|2022-01-17 07:32:00|10859.4|10857.4|10859.2|10857.2|10859.4|10857.4|10859.2|10857.2|0
1642404750000|2022-01-17 07:32:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642404830000|2022-01-17 07:33:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|0
1642404900000|2022-01-17 07:35:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642404950000|2022-01-17 07:35:50|||||||||5
1642405100000|2022-01-17 07:38:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|40
1642405110000|2022-01-17 07:38:30|10859|10857|10859|10857|10859|10857|10859|10857|0
1642405130000|2022-01-17 07:38:50|10859.2|10857.2|10859.6|10857.6|10859.6|10857.6|10859.2|10857.2|26
1642405140000|2022-01-17 07:39:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642405160000|2022-01-17 07:39:20|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|18
1642405170000|2022-01-17 07:39:30|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|0
1642405180000|2022-01-17 07:39:40|10859.4|10857.4|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|4
1642405190000|2022-01-17 07:39:50|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|0
1642405210000|2022-01-17 07:40:10|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|0
1642405230000|2022-01-17 07:40:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642405440000|2022-01-17 07:44:00|||||||||5
1642405940000|2022-01-17 07:52:20|||||||||2
1642406200000|2022-01-17 07:56:40|||||||||15
1642406400000|2022-01-17 08:00:00|||||||||69
1642406420000|2022-01-17 08:00:20|||||||||58
1642406430000|2022-01-17 08:00:30|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|6
1642406460000|2022-01-17 08:01:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642406470000|2022-01-17 08:01:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|35
1642406490000|2022-01-17 08:01:30|10860|10858|10860|10858|10860|10858|10860|10858|12
1642406510000|2022-01-17 08:01:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1642406610000|2022-01-17 08:03:30|||||||||2
1642406620000|2022-01-17 08:03:40|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|492
1642406630000|2022-01-17 08:03:50|10860.2|10858.2|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|56
1642406670000|2022-01-17 08:04:30|10860.4|10858.4|10860.2|10858.2|10860.4|10858.4|10860.2|10858.2|672
1642406840000|2022-01-17 08:07:20|10860.6|10858.6|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|85
1642406850000|2022-01-17 08:07:30|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|17
1642406860000|2022-01-17 08:07:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1642406900000|2022-01-17 08:08:20|||||||||50
1642407080000|2022-01-17 08:11:20|||||||||14
1642407160000|2022-01-17 08:12:40|||||||||6
1642407700000|2022-01-17 08:21:40|||||||||20
1642408030000|2022-01-17 08:27:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|17
1642408080000|2022-01-17 08:28:00|||||||||6
1642408100000|2022-01-17 08:28:20|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.2|10858.2|68
1642408110000|2022-01-17 08:28:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1642408120000|2022-01-17 08:28:40|||||||||71
1642408160000|2022-01-17 08:29:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|13
1642408390000|2022-01-17 08:33:10|||||||||6
1642408420000|2022-01-17 08:33:40|||||||||6
1642408430000|2022-01-17 08:33:50|||||||||12
1642408440000|2022-01-17 08:34:00|||||||||2
1642408450000|2022-01-17 08:34:10|||||||||11
1642408470000|2022-01-17 08:34:30|||||||||22
1642408480000|2022-01-17 08:34:40|||||||||4
1642408490000|2022-01-17 08:34:50|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|43
1642408500000|2022-01-17 08:35:00|||||||||6
1642408510000|2022-01-17 08:35:10|||||||||9
1642408530000|2022-01-17 08:35:30|10860.8|10858.8|10860.6|10858.6|10860.8|10858.8|10860.6|10858.6|18
1642408550000|2022-01-17 08:35:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|21
1642408560000|2022-01-17 08:36:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1642408610000|2022-01-17 08:36:50|||||||||2
1642408650000|2022-01-17 08:37:30|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|329
1642408690000|2022-01-17 08:38:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1642408730000|2022-01-17 08:38:50|||||||||2
1642408790000|2022-01-17 08:39:50|||||||||1
1642408810000|2022-01-17 08:40:10|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|9
1642408820000|2022-01-17 08:40:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1642408850000|2022-01-17 08:40:50|||||||||24
1642408870000|2022-01-17 08:41:10|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|38
1642408880000|2022-01-17 08:41:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|17
1642408890000|2022-01-17 08:41:30|||||||||1
1642408940000|2022-01-17 08:42:20|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|0
1642409000000|2022-01-17 08:43:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1642409060000|2022-01-17 08:44:20|||||||||83
1642409090000|2022-01-17 08:44:50|||||||||1
1642409110000|2022-01-17 08:45:10|10860|10858|10860|10858|10860|10858|10860|10858|0
1642409130000|2022-01-17 08:45:30|10860.2|10858.2|10860|10858|10860.2|10858.2|10860|10858|20
1642409140000|2022-01-17 08:45:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|0
1642409150000|2022-01-17 08:45:50|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|69
1642409230000|2022-01-17 08:47:10|10860|10858|10860|10858|10860|10858|10860|10858|2
1642409400000|2022-01-17 08:50:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1642409490000|2022-01-17 08:51:30|||||||||5
1642409510000|2022-01-17 08:51:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|11
1642409650000|2022-01-17 08:54:10|10860|10858|10860|10858|10860|10858|10860|10858|23
1642409660000|2022-01-17 08:54:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|0
1642409730000|2022-01-17 08:55:30|10860|10858|10860|10858|10860|10858|10860|10858|3
1642409810000|2022-01-17 08:56:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|6
1642409820000|2022-01-17 08:57:00|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|126
1642410000000|2022-01-17 09:00:00|10860|10858|10860|10858|10860|10858|10860|10858|0
1642410020000|2022-01-17 09:00:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|1
1642410030000|2022-01-17 09:00:30|10860|10858|10860|10858|10860|10858|10860|10858|32
1642410040000|2022-01-17 09:00:40|10859.8|10857.8|10858.6|10856.6|10859.8|10857.8|10858.6|10856.6|7
1642410090000|2022-01-17 09:01:30|||||||||342
1642410100000|2022-01-17 09:01:40|||||||||15
1642410110000|2022-01-17 09:01:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|2071
1642410120000|2022-01-17 09:02:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|225
1642410130000|2022-01-17 09:02:10|10857.8|10855.8|10858.2|10856.2|10858.2|10856.2|10857.8|10855.8|125
1642410150000|2022-01-17 09:02:30|||||||||10
1642410210000|2022-01-17 09:03:30|||||||||10
1642410220000|2022-01-17 09:03:40|10858|10856|10857.8|10855.8|10858|10856|10857.8|10855.8|50
1642410250000|2022-01-17 09:04:10|||||||||262
1642410260000|2022-01-17 09:04:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|6
1642410270000|2022-01-17 09:04:30|||||||||11
1642410280000|2022-01-17 09:04:40|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|119
1642410310000|2022-01-17 09:05:10|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|179
1642410320000|2022-01-17 09:05:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|27
1642410330000|2022-01-17 09:05:30|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|73
1642410350000|2022-01-17 09:05:50|||||||||83
1642410450000|2022-01-17 09:07:30|||||||||300
1642410460000|2022-01-17 09:07:40|||||||||232
1642410480000|2022-01-17 09:08:00|||||||||3
1642410510000|2022-01-17 09:08:30|||||||||2
1642410760000|2022-01-17 09:12:40|||||||||17
1642410840000|2022-01-17 09:14:00|||||||||115
1642411020000|2022-01-17 09:17:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|499
1642411080000|2022-01-17 09:18:00|||||||||190
1642411090000|2022-01-17 09:18:10|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|26
1642411100000|2022-01-17 09:18:20|10857.4|10855.4|10857.3|10855.3|10857.4|10855.4|10857.1|10855.1|30
1642411120000|2022-01-17 09:18:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|3
1642411130000|2022-01-17 09:18:50|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|0
1642411140000|2022-01-17 09:19:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|8
1642411200000|2022-01-17 09:20:00|10857.1|10855.1|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|67
1642411260000|2022-01-17 09:21:00|||||||||23
1642411280000|2022-01-17 09:21:20|||||||||29
1642411290000|2022-01-17 09:21:30|||||||||2
1642411310000|2022-01-17 09:21:50|||||||||1
1642411460000|2022-01-17 09:24:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|67
1642411470000|2022-01-17 09:24:30|10856.7|10854.7|10857.1|10855.1|10857.1|10855.1|10856.7|10854.7|326
1642411490000|2022-01-17 09:24:50|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|52
1642411630000|2022-01-17 09:27:10|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|68
1642411650000|2022-01-17 09:27:30|||||||||30
1642411670000|2022-01-17 09:27:50|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|23
1642411690000|2022-01-17 09:28:10|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|16
1642411730000|2022-01-17 09:28:50|||||||||5
1642411750000|2022-01-17 09:29:10|||||||||3
1642411760000|2022-01-17 09:29:20|||||||||149
1642411780000|2022-01-17 09:29:40|||||||||200
1642411800000|2022-01-17 09:30:00|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|285
1642411810000|2022-01-17 09:30:10|10856.7|10854.7|10856.5|10854.5|10856.7|10854.7|10856.3|10854.3|27
1642411820000|2022-01-17 09:30:20|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|105
1642411850000|2022-01-17 09:30:50|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|3
1642411880000|2022-01-17 09:31:20|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642411900000|2022-01-17 09:31:40|||||||||6
1642411970000|2022-01-17 09:32:50|||||||||1
1642411990000|2022-01-17 09:33:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|135
1642412000000|2022-01-17 09:33:20|10856.3|10854.3|10856.1|10854.1|10856.3|10854.3|10855.9|10853.9|101
1642412040000|2022-01-17 09:34:00|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|1
1642412090000|2022-01-17 09:34:50|||||||||3
1642412100000|2022-01-17 09:35:00|||||||||17
1642412130000|2022-01-17 09:35:30|||||||||15
1642412180000|2022-01-17 09:36:20|||||||||1
1642412190000|2022-01-17 09:36:30|||||||||1
1642412210000|2022-01-17 09:36:50|||||||||1
1642412230000|2022-01-17 09:37:10|||||||||63
1642412250000|2022-01-17 09:37:30|||||||||4
1642412260000|2022-01-17 09:37:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|32
1642412280000|2022-01-17 09:38:00|||||||||49
1642412470000|2022-01-17 09:41:10|||||||||5
1642412480000|2022-01-17 09:41:20|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|28
1642412500000|2022-01-17 09:41:40|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|60
1642412510000|2022-01-17 09:41:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|200
1642412540000|2022-01-17 09:42:20|||||||||39
1642412550000|2022-01-17 09:42:30|||||||||22
1642412560000|2022-01-17 09:42:40|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|10
1642412570000|2022-01-17 09:42:50|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|8
1642412580000|2022-01-17 09:43:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642412670000|2022-01-17 09:44:30|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|205
1642412850000|2022-01-17 09:47:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|467
1642412870000|2022-01-17 09:47:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|11
1642412890000|2022-01-17 09:48:10|||||||||4
1642412900000|2022-01-17 09:48:20|||||||||2
1642412910000|2022-01-17 09:48:30|||||||||34
1642412970000|2022-01-17 09:49:30|||||||||54
1642412990000|2022-01-17 09:49:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|24
1642413000000|2022-01-17 09:50:00|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|7
1642413030000|2022-01-17 09:50:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|0
1642413060000|2022-01-17 09:51:00|||||||||50
1642413130000|2022-01-17 09:52:10|||||||||28
1642413140000|2022-01-17 09:52:20|||||||||74
1642413160000|2022-01-17 09:52:40|||||||||48
1642413180000|2022-01-17 09:53:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|12
1642413190000|2022-01-17 09:53:10|||||||||1
1642413220000|2022-01-17 09:53:40|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|91
1642413320000|2022-01-17 09:55:20|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|40
1642413360000|2022-01-17 09:56:00|||||||||58
1642413390000|2022-01-17 09:56:30|||||||||5
1642413540000|2022-01-17 09:59:00|||||||||17
1642413610000|2022-01-17 10:00:10|||||||||110
1642413620000|2022-01-17 10:00:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|17
1642413630000|2022-01-17 10:00:30|||||||||100
1642413670000|2022-01-17 10:01:10|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642413700000|2022-01-17 10:01:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|197
1642413820000|2022-01-17 10:03:40|||||||||5
1642413840000|2022-01-17 10:04:00|||||||||5
1642413860000|2022-01-17 10:04:20|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|121
1642413880000|2022-01-17 10:04:40|||||||||1
1642413890000|2022-01-17 10:04:50|||||||||6
1642413920000|2022-01-17 10:05:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|30
1642413960000|2022-01-17 10:06:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|4
1642414050000|2022-01-17 10:07:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|25
1642414120000|2022-01-17 10:08:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642414160000|2022-01-17 10:09:20|||||||||2
1642414230000|2022-01-17 10:10:30|||||||||6
1642414240000|2022-01-17 10:10:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|142
1642414260000|2022-01-17 10:11:00|||||||||6
1642414270000|2022-01-17 10:11:10|||||||||5
1642414300000|2022-01-17 10:11:40|||||||||3
1642414380000|2022-01-17 10:13:00|||||||||18
1642414400000|2022-01-17 10:13:20|||||||||15
1642414410000|2022-01-17 10:13:30|||||||||6
1642414460000|2022-01-17 10:14:20|||||||||1
1642414590000|2022-01-17 10:16:30|||||||||17
1642414830000|2022-01-17 10:20:30|||||||||24
1642414870000|2022-01-17 10:21:10|||||||||72
1642414930000|2022-01-17 10:22:10|||||||||1
1642414990000|2022-01-17 10:23:10|||||||||1
1642415060000|2022-01-17 10:24:20|||||||||23
1642415140000|2022-01-17 10:25:40|||||||||6
1642415290000|2022-01-17 10:28:10|||||||||15
1642415310000|2022-01-17 10:28:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|23
1642415320000|2022-01-17 10:28:40|||||||||7
1642415350000|2022-01-17 10:29:10|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642415370000|2022-01-17 10:29:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|11
1642415380000|2022-01-17 10:29:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642415410000|2022-01-17 10:30:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|1
1642415460000|2022-01-17 10:31:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642415590000|2022-01-17 10:33:10|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|82
1642415600000|2022-01-17 10:33:20|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|19
1642415620000|2022-01-17 10:33:40|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|15
1642415650000|2022-01-17 10:34:10|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|126
1642415660000|2022-01-17 10:34:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|4
1642415700000|2022-01-17 10:35:00|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642415810000|2022-01-17 10:36:50|||||||||4
1642415850000|2022-01-17 10:37:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|52
1642415920000|2022-01-17 10:38:40|10856.7|10854.7|10856.9|10854.9|10856.9|10854.9|10856.7|10854.7|24
1642415930000|2022-01-17 10:38:50|||||||||28
1642415960000|2022-01-17 10:39:20|||||||||8
1642415970000|2022-01-17 10:39:30|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642416060000|2022-01-17 10:41:00|||||||||100
1642416160000|2022-01-17 10:42:40|||||||||15
1642416230000|2022-01-17 10:43:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|39
1642416250000|2022-01-17 10:44:10|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642416290000|2022-01-17 10:44:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|16
1642416340000|2022-01-17 10:45:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642416440000|2022-01-17 10:47:20|||||||||5
1642416600000|2022-01-17 10:50:00|||||||||199
1642416620000|2022-01-17 10:50:20|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|3
1642416730000|2022-01-17 10:52:10|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|164
1642416830000|2022-01-17 10:53:50|||||||||3
1642416880000|2022-01-17 10:54:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|34
1642416890000|2022-01-17 10:54:50|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642416910000|2022-01-17 10:55:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|19
1642416980000|2022-01-17 10:56:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642416990000|2022-01-17 10:56:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|55
1642417000000|2022-01-17 10:56:40|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642417180000|2022-01-17 10:59:40|||||||||20
1642417240000|2022-01-17 11:00:40|||||||||60
1642417250000|2022-01-17 11:00:50|||||||||29
1642417300000|2022-01-17 11:01:40|10856.5|10854.5|10856.7|10854.7|10856.7|10854.7|10856.5|10854.5|95
1642417320000|2022-01-17 11:02:00|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|13
1642417350000|2022-01-17 11:02:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642417380000|2022-01-17 11:03:00|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|19
1642417420000|2022-01-17 11:03:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|40
1642417440000|2022-01-17 11:04:00|||||||||17
1642417450000|2022-01-17 11:04:10|||||||||2
1642417490000|2022-01-17 11:04:50|||||||||6
1642417570000|2022-01-17 11:06:10|||||||||5
1642417640000|2022-01-17 11:07:20|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|74
1642417810000|2022-01-17 11:10:10|||||||||5
1642417820000|2022-01-17 11:10:20|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|58
1642417850000|2022-01-17 11:10:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|11
1642417880000|2022-01-17 11:11:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|17
1642417940000|2022-01-17 11:12:20|||||||||33
1642418070000|2022-01-17 11:14:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|11
1642418080000|2022-01-17 11:14:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|6
1642418170000|2022-01-17 11:16:10|||||||||9
1642418200000|2022-01-17 11:16:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|89
1642418330000|2022-01-17 11:18:50|||||||||17
1642418400000|2022-01-17 11:20:00|10855.1|10853.1|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|205
1642418420000|2022-01-17 11:20:20|||||||||187
1642418570000|2022-01-17 11:22:50|||||||||16
1642418610000|2022-01-17 11:23:30|||||||||2
1642418790000|2022-01-17 11:26:30|||||||||15
1642418960000|2022-01-17 11:29:20|||||||||7
1642418990000|2022-01-17 11:29:50|||||||||20
1642419240000|2022-01-17 11:34:00|||||||||25
1642419250000|2022-01-17 11:34:10|10855.1|10853.1|10855.3|10853.3|10855.3|10853.3|10855.1|10853.1|18
1642419260000|2022-01-17 11:34:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642419270000|2022-01-17 11:34:30|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|1
1642419280000|2022-01-17 11:34:40|||||||||26
1642419390000|2022-01-17 11:36:30|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|43
1642419420000|2022-01-17 11:37:00|||||||||1
1642419570000|2022-01-17 11:39:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|19
1642419590000|2022-01-17 11:39:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|56
1642419720000|2022-01-17 11:42:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1642419780000|2022-01-17 11:43:00|||||||||4
1642419820000|2022-01-17 11:43:40|||||||||5
1642419890000|2022-01-17 11:44:50|||||||||3
1642419930000|2022-01-17 11:45:30|||||||||3
1642420020000|2022-01-17 11:47:00|||||||||15
1642420080000|2022-01-17 11:48:00|||||||||80
1642420230000|2022-01-17 11:50:30|||||||||19
1642420330000|2022-01-17 11:52:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|100
1642420400000|2022-01-17 11:53:20|||||||||2
1642420490000|2022-01-17 11:54:50|10855.1|10853.1|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|62
1642420680000|2022-01-17 11:58:00|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|79
1642420730000|2022-01-17 11:58:50|||||||||2
1642420750000|2022-01-17 11:59:10|||||||||1
1642420800000|2022-01-17 12:00:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|53
1642420860000|2022-01-17 12:01:00|10855.5|10853.5|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|40
1642420940000|2022-01-17 12:02:20|||||||||10
1642420980000|2022-01-17 12:03:00|||||||||7
1642421030000|2022-01-17 12:03:50|||||||||80
1642421040000|2022-01-17 12:04:00|||||||||20
1642421100000|2022-01-17 12:05:00|||||||||20
1642421220000|2022-01-17 12:07:00|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|199
1642421310000|2022-01-17 12:08:30|||||||||10
1642421430000|2022-01-17 12:10:30|||||||||33
1642421450000|2022-01-17 12:10:50|||||||||7
1642421470000|2022-01-17 12:11:10|||||||||6
1642421500000|2022-01-17 12:11:40|||||||||9
1642421510000|2022-01-17 12:11:50|||||||||6
1642421530000|2022-01-17 12:12:10|||||||||6
1642421550000|2022-01-17 12:12:30|||||||||41
1642421560000|2022-01-17 12:12:40|||||||||6
1642421590000|2022-01-17 12:13:10|||||||||156
1642421600000|2022-01-17 12:13:20|||||||||4
1642421620000|2022-01-17 12:13:40|||||||||10
1642421640000|2022-01-17 12:14:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|75
1642421860000|2022-01-17 12:17:40|||||||||13
1642421880000|2022-01-17 12:18:00|||||||||16
1642421890000|2022-01-17 12:18:10|||||||||5
1642421900000|2022-01-17 12:18:20|||||||||26
1642422010000|2022-01-17 12:20:10|||||||||42
1642422040000|2022-01-17 12:20:40|||||||||100
1642422070000|2022-01-17 12:21:10|||||||||5
1642422120000|2022-01-17 12:22:00|||||||||21
1642422130000|2022-01-17 12:22:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|248
1642422160000|2022-01-17 12:22:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|60
1642422280000|2022-01-17 12:24:40|||||||||5
1642422300000|2022-01-17 12:25:00|||||||||110
1642422410000|2022-01-17 12:26:50|||||||||1
1642422530000|2022-01-17 12:28:50|||||||||3
1642422590000|2022-01-17 12:29:50|||||||||17
1642422600000|2022-01-17 12:30:00|||||||||45
1642422710000|2022-01-17 12:31:50|||||||||100
1642422730000|2022-01-17 12:32:10|||||||||50
1642422750000|2022-01-17 12:32:30|||||||||16
1642423090000|2022-01-17 12:38:10|||||||||20
1642423130000|2022-01-17 12:38:50|||||||||1
1642423140000|2022-01-17 12:39:00|||||||||1
1642423350000|2022-01-17 12:42:30|||||||||16
1642423390000|2022-01-17 12:43:10|||||||||1
1642423570000|2022-01-17 12:46:10|10855.1|10853.1|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|165
1642423800000|2022-01-17 12:50:00|||||||||9
1642423930000|2022-01-17 12:52:10|||||||||18
1642423950000|2022-01-17 12:52:30|||||||||20
1642424030000|2022-01-17 12:53:50|10855.1|10853.1|10855.3|10853.3|10855.3|10853.3|10855.1|10853.1|26
1642424080000|2022-01-17 12:54:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|2
1642424100000|2022-01-17 12:55:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|0
1642424130000|2022-01-17 12:55:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642424140000|2022-01-17 12:55:40|||||||||1
1642424370000|2022-01-17 12:59:30|||||||||1
1642424480000|2022-01-17 13:01:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|102
1642424490000|2022-01-17 13:01:30|||||||||85
1642424500000|2022-01-17 13:01:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|3
1642424530000|2022-01-17 13:02:10|||||||||2
1642424540000|2022-01-17 13:02:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|28
1642424610000|2022-01-17 13:03:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|173
1642424700000|2022-01-17 13:05:00|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|205
1642424720000|2022-01-17 13:05:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642424770000|2022-01-17 13:06:10|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|22
1642424810000|2022-01-17 13:06:50|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|0
1642424830000|2022-01-17 13:07:10|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|17
1642424920000|2022-01-17 13:08:40|||||||||1
1642424940000|2022-01-17 13:09:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|22
1642424950000|2022-01-17 13:09:10|||||||||3
1642424960000|2022-01-17 13:09:20|10855.5|10853.5|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|314
1642424970000|2022-01-17 13:09:30|||||||||1
1642424980000|2022-01-17 13:09:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|12
1642425010000|2022-01-17 13:10:10|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|13
1642425030000|2022-01-17 13:10:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|0
1642425040000|2022-01-17 13:10:40|||||||||13
1642425050000|2022-01-17 13:10:50|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|6
1642425060000|2022-01-17 13:11:00|||||||||1
1642425070000|2022-01-17 13:11:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|12
1642425090000|2022-01-17 13:11:30|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|37
1642425110000|2022-01-17 13:11:50|||||||||8
1642425120000|2022-01-17 13:12:00|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|18
1642425130000|2022-01-17 13:12:10|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|0
1642425160000|2022-01-17 13:12:40|||||||||6
1642425180000|2022-01-17 13:13:00|||||||||1
1642425190000|2022-01-17 13:13:10|10855.9|10853.9|10855.7|10853.7|10855.9|10853.9|10855.7|10853.7|114
1642425200000|2022-01-17 13:13:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|7
1642425210000|2022-01-17 13:13:30|||||||||1
1642425220000|2022-01-17 13:13:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|161
1642425240000|2022-01-17 13:14:00|||||||||1
1642425250000|2022-01-17 13:14:10|||||||||1
1642425300000|2022-01-17 13:15:00|||||||||1
1642425310000|2022-01-17 13:15:10|||||||||137
1642425330000|2022-01-17 13:15:30|||||||||3
1642425340000|2022-01-17 13:15:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|156
1642425350000|2022-01-17 13:15:50|||||||||6
1642425360000|2022-01-17 13:16:00|||||||||15
1642425370000|2022-01-17 13:16:10|||||||||51
1642425380000|2022-01-17 13:16:20|10855.9|10853.9|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|50
1642425390000|2022-01-17 13:16:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|88
1642425420000|2022-01-17 13:17:00|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|19
1642425450000|2022-01-17 13:17:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|26
1642425460000|2022-01-17 13:17:40|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|5
1642425480000|2022-01-17 13:18:00|||||||||28
1642425510000|2022-01-17 13:18:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10
1642425520000|2022-01-17 13:18:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|26
1642425540000|2022-01-17 13:19:00|||||||||1
1642425580000|2022-01-17 13:19:40|||||||||501
1642425600000|2022-01-17 13:20:00|||||||||2
1642425610000|2022-01-17 13:20:10|||||||||5
1642425660000|2022-01-17 13:21:00|||||||||3
1642425670000|2022-01-17 13:21:10|||||||||10
1642425680000|2022-01-17 13:21:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|7
1642425720000|2022-01-17 13:22:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|123
1642425730000|2022-01-17 13:22:10|||||||||4
1642425760000|2022-01-17 13:22:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|16
1642425780000|2022-01-17 13:23:00|||||||||13
1642425790000|2022-01-17 13:23:10|||||||||6
1642425800000|2022-01-17 13:23:20|||||||||3
1642425810000|2022-01-17 13:23:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|31
1642425860000|2022-01-17 13:24:20|||||||||10
1642425870000|2022-01-17 13:24:30|||||||||8
1642425880000|2022-01-17 13:24:40|||||||||1
1642425900000|2022-01-17 13:25:00|||||||||7
1642425910000|2022-01-17 13:25:10|||||||||1
1642425930000|2022-01-17 13:25:30|||||||||11
1642425940000|2022-01-17 13:25:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|48
1642425960000|2022-01-17 13:26:00|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|4
1642425990000|2022-01-17 13:26:30|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|1
1642426010000|2022-01-17 13:26:50|||||||||10
1642426020000|2022-01-17 13:27:00|10855.5|10853.5|10855.7|10853.7|10855.7|10853.7|10855.5|10853.5|13
1642426030000|2022-01-17 13:27:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642426070000|2022-01-17 13:27:50|||||||||3
1642426080000|2022-01-17 13:28:00|||||||||2
1642426140000|2022-01-17 13:29:00|||||||||3
1642426200000|2022-01-17 13:30:00|||||||||1
1642426220000|2022-01-17 13:30:20|||||||||2
1642426250000|2022-01-17 13:30:50|||||||||6
1642426260000|2022-01-17 13:31:00|||||||||5
1642426270000|2022-01-17 13:31:10|||||||||9
1642426320000|2022-01-17 13:32:00|||||||||4
1642426330000|2022-01-17 13:32:10|||||||||6
1642426340000|2022-01-17 13:32:20|||||||||1
1642426380000|2022-01-17 13:33:00|||||||||2
1642426390000|2022-01-17 13:33:10|||||||||31
1642426430000|2022-01-17 13:33:50|||||||||30
1642426440000|2022-01-17 13:34:00|||||||||4
1642426450000|2022-01-17 13:34:10|||||||||3
1642426500000|2022-01-17 13:35:00|||||||||5
1642426510000|2022-01-17 13:35:10|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|0
1642426520000|2022-01-17 13:35:20|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|2
1642426530000|2022-01-17 13:35:30|||||||||3
1642426540000|2022-01-17 13:35:40|10855.3|10853.3|10855.3|10853.3|10855.5|10853.5|10855.3|10853.3|58
1642426560000|2022-01-17 13:36:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|100
1642426580000|2022-01-17 13:36:20|||||||||120
1642426590000|2022-01-17 13:36:30|||||||||33
1642426610000|2022-01-17 13:36:50|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|82
1642426620000|2022-01-17 13:37:00|||||||||34
1642426740000|2022-01-17 13:39:00|||||||||1
1642426800000|2022-01-17 13:40:00|10855.5|10853.5|10855.3|10853.3|10855.5|10853.5|10855.3|10853.3|15
1642426810000|2022-01-17 13:40:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|2
1642426850000|2022-01-17 13:40:50|||||||||20
1642426860000|2022-01-17 13:41:00|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|3
1642426870000|2022-01-17 13:41:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|30
1642426920000|2022-01-17 13:42:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1642426960000|2022-01-17 13:42:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|30
1642426980000|2022-01-17 13:43:00|||||||||4
1642427040000|2022-01-17 13:44:00|||||||||3
1642427050000|2022-01-17 13:44:10|||||||||4
1642427100000|2022-01-17 13:45:00|||||||||3
1642427110000|2022-01-17 13:45:10|||||||||2
1642427120000|2022-01-17 13:45:20|||||||||1
1642427160000|2022-01-17 13:46:00|||||||||2
1642427170000|2022-01-17 13:46:10|||||||||2
1642427220000|2022-01-17 13:47:00|||||||||3
1642427230000|2022-01-17 13:47:10|||||||||2
1642427280000|2022-01-17 13:48:00|||||||||4
1642427290000|2022-01-17 13:48:10|||||||||1
1642427320000|2022-01-17 13:48:40|||||||||1
1642427340000|2022-01-17 13:49:00|||||||||2
1642427350000|2022-01-17 13:49:10|||||||||2
1642427370000|2022-01-17 13:49:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|21
1642427400000|2022-01-17 13:50:00|||||||||1
1642427440000|2022-01-17 13:50:40|||||||||1
1642427520000|2022-01-17 13:52:00|||||||||1
1642427550000|2022-01-17 13:52:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|145
1642427560000|2022-01-17 13:52:40|||||||||1
1642427580000|2022-01-17 13:53:00|||||||||2
1642427590000|2022-01-17 13:53:10|||||||||3
1642427640000|2022-01-17 13:54:00|||||||||2
1642427650000|2022-01-17 13:54:10|||||||||2
1642427670000|2022-01-17 13:54:30|||||||||1
1642427730000|2022-01-17 13:55:30|||||||||2
1642427760000|2022-01-17 13:56:00|||||||||1
1642427780000|2022-01-17 13:56:20|||||||||2
1642427820000|2022-01-17 13:57:00|||||||||2
1642427830000|2022-01-17 13:57:10|||||||||1
1642427850000|2022-01-17 13:57:30|||||||||8
1642427860000|2022-01-17 13:57:40|||||||||2
1642427880000|2022-01-17 13:58:00|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|175
1642427970000|2022-01-17 13:59:30|||||||||2
1642427980000|2022-01-17 13:59:40|||||||||2
1642428000000|2022-01-17 14:00:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|26
1642428110000|2022-01-17 14:01:50|||||||||1
1642428120000|2022-01-17 14:02:00|||||||||1
1642428130000|2022-01-17 14:02:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|77
1642428140000|2022-01-17 14:02:20|||||||||8
1642428180000|2022-01-17 14:03:00|||||||||2
1642428200000|2022-01-17 14:03:20|||||||||2
1642428210000|2022-01-17 14:03:30|||||||||9
1642428240000|2022-01-17 14:04:00|||||||||3
1642428250000|2022-01-17 14:04:10|||||||||1
1642428290000|2022-01-17 14:04:50|||||||||17
1642428300000|2022-01-17 14:05:00|||||||||4
1642428360000|2022-01-17 14:06:00|||||||||3
1642428370000|2022-01-17 14:06:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|17
1642428380000|2022-01-17 14:06:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642428420000|2022-01-17 14:07:00|||||||||2
1642428430000|2022-01-17 14:07:10|||||||||14
1642428440000|2022-01-17 14:07:20|||||||||2
1642428470000|2022-01-17 14:07:50|||||||||6
1642428480000|2022-01-17 14:08:00|||||||||2
1642428490000|2022-01-17 14:08:10|||||||||1
1642428500000|2022-01-17 14:08:20|||||||||156
1642428540000|2022-01-17 14:09:00|||||||||12
1642428550000|2022-01-17 14:09:10|||||||||2
1642428560000|2022-01-17 14:09:20|||||||||4
1642428570000|2022-01-17 14:09:30|||||||||2
1642428590000|2022-01-17 14:09:50|||||||||27
1642428600000|2022-01-17 14:10:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|5
1642428630000|2022-01-17 14:10:30|||||||||6
1642428660000|2022-01-17 14:11:00|||||||||1
1642428670000|2022-01-17 14:11:10|||||||||11
1642428720000|2022-01-17 14:12:00|||||||||7
1642428790000|2022-01-17 14:13:10|||||||||6
1642428840000|2022-01-17 14:14:00|||||||||1
1642428880000|2022-01-17 14:14:40|10855.5|10853.5|10855.3|10853.3|10855.5|10853.5|10855.3|10853.3|98
1642428890000|2022-01-17 14:14:50|10855.5|10853.5|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|28
1642428990000|2022-01-17 14:16:30|||||||||5
1642429000000|2022-01-17 14:16:40|||||||||4
1642429020000|2022-01-17 14:17:00|||||||||2
1642429100000|2022-01-17 14:18:20|||||||||4
1642429110000|2022-01-17 14:18:30|||||||||4
1642429120000|2022-01-17 14:18:40|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|105
1642429130000|2022-01-17 14:18:50|||||||||11
1642429140000|2022-01-17 14:19:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|0
1642429190000|2022-01-17 14:19:50|||||||||1
1642429200000|2022-01-17 14:20:00|||||||||1
1642429210000|2022-01-17 14:20:10|10855.1|10853.1|10854.9|10852.9|10855.1|10853.1|10854.9|10852.9|51
1642429230000|2022-01-17 14:20:30|10855.1|10853.1|10854.9|10852.9|10855.1|10853.1|10854.9|10852.9|0
1642429240000|2022-01-17 14:20:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1642429260000|2022-01-17 14:21:00|||||||||2
1642429270000|2022-01-17 14:21:10|||||||||1
1642429280000|2022-01-17 14:21:20|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|0
1642429320000|2022-01-17 14:22:00|10854.7|10852.7|10854.9|10852.9|10854.9|10852.9|10854.7|10852.7|2
1642429380000|2022-01-17 14:23:00|10854.7|10852.7|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|0
1642429390000|2022-01-17 14:23:10|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|1
1642429440000|2022-01-17 14:24:00|||||||||10
1642429620000|2022-01-17 14:27:00|||||||||1
1642429740000|2022-01-17 14:29:00|||||||||1
1642429780000|2022-01-17 14:29:40|||||||||1
1642429790000|2022-01-17 14:29:50|||||||||1
1642429840000|2022-01-17 14:30:40|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|57
1642429850000|2022-01-17 14:30:50|10854.5|10852.5|10854.5|10852.5|10854.7|10852.7|10854.5|10852.5|12
1642429860000|2022-01-17 14:31:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|5
1642429870000|2022-01-17 14:31:10|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|190
1642429880000|2022-01-17 14:31:20|||||||||2
1642429890000|2022-01-17 14:31:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.3|10852.3|41
1642429910000|2022-01-17 14:31:50|10854.7|10852.7|10854.5|10852.5|10854.7|10852.7|10854.5|10852.5|0
1642429920000|2022-01-17 14:32:00|10854.3|10852.3|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|2
1642429950000|2022-01-17 14:32:30|||||||||3
1642430060000|2022-01-17 14:34:20|||||||||1
1642430160000|2022-01-17 14:36:00|||||||||7
1642430200000|2022-01-17 14:36:40|||||||||101
1642430230000|2022-01-17 14:37:10|||||||||6
1642430250000|2022-01-17 14:37:30|||||||||1
1642430310000|2022-01-17 14:38:30|||||||||2
1642430320000|2022-01-17 14:38:40|||||||||7
1642430330000|2022-01-17 14:38:50|||||||||87
1642430340000|2022-01-17 14:39:00|||||||||8
1642430350000|2022-01-17 14:39:10|||||||||4
1642430360000|2022-01-17 14:39:20|||||||||4
1642430380000|2022-01-17 14:39:40|||||||||1
1642430390000|2022-01-17 14:39:50|||||||||1
1642430430000|2022-01-17 14:40:30|||||||||4
1642430510000|2022-01-17 14:41:50|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|166
1642430630000|2022-01-17 14:43:50|||||||||8
1642430640000|2022-01-17 14:44:00|||||||||22
1642430690000|2022-01-17 14:44:50|||||||||104
1642430710000|2022-01-17 14:45:10|||||||||10
1642430830000|2022-01-17 14:47:10|||||||||127
1642430850000|2022-01-17 14:47:30|||||||||3
1642430950000|2022-01-17 14:49:10|||||||||4
1642430960000|2022-01-17 14:49:20|||||||||10
1642430970000|2022-01-17 14:49:30|||||||||4
1642430980000|2022-01-17 14:49:40|||||||||4
1642430990000|2022-01-17 14:49:50|||||||||7
1642431000000|2022-01-17 14:50:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|47
1642431010000|2022-01-17 14:50:10|||||||||2
1642431030000|2022-01-17 14:50:30|||||||||6
1642431040000|2022-01-17 14:50:40|||||||||1
1642431060000|2022-01-17 14:51:00|||||||||3
1642431070000|2022-01-17 14:51:10|||||||||51
1642431120000|2022-01-17 14:52:00|||||||||2
1642431130000|2022-01-17 14:52:10|||||||||3
1642431180000|2022-01-17 14:53:00|||||||||2
1642431190000|2022-01-17 14:53:10|||||||||2
1642431240000|2022-01-17 14:54:00|||||||||2
1642431250000|2022-01-17 14:54:10|||||||||2
1642431330000|2022-01-17 14:55:30|||||||||1
1642431420000|2022-01-17 14:57:00|||||||||2
1642431430000|2022-01-17 14:57:10|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|140
1642431440000|2022-01-17 14:57:20|10853.9|10851.9|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|118
1642431450000|2022-01-17 14:57:30|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10853.9|10851.9|1
1642431460000|2022-01-17 14:57:40|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|1
1642431480000|2022-01-17 14:58:00|||||||||3
1642431560000|2022-01-17 14:59:20|||||||||23
1642431580000|2022-01-17 14:59:40|||||||||4
1642431600000|2022-01-17 15:00:00|||||||||10
1642431620000|2022-01-17 15:00:20|||||||||1
1642431630000|2022-01-17 15:00:30|||||||||5
1642431650000|2022-01-17 15:00:50|||||||||1
1642431660000|2022-01-17 15:01:00|||||||||2
1642431670000|2022-01-17 15:01:10|||||||||5
1642431680000|2022-01-17 15:01:20|||||||||2
1642431720000|2022-01-17 15:02:00|||||||||4
1642431730000|2022-01-17 15:02:10|||||||||3
1642431780000|2022-01-17 15:03:00|||||||||3
1642431790000|2022-01-17 15:03:10|||||||||2
1642431840000|2022-01-17 15:04:00|||||||||4
1642431850000|2022-01-17 15:04:10|||||||||3
1642431860000|2022-01-17 15:04:20|||||||||13
1642431870000|2022-01-17 15:04:30|||||||||4
1642431900000|2022-01-17 15:05:00|||||||||3
1642431910000|2022-01-17 15:05:10|||||||||2
1642431920000|2022-01-17 15:05:20|||||||||13
1642431950000|2022-01-17 15:05:50|||||||||1
1642431960000|2022-01-17 15:06:00|||||||||3
1642431970000|2022-01-17 15:06:10|||||||||2
1642431980000|2022-01-17 15:06:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|92
1642432000000|2022-01-17 15:06:40|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|38
1642432020000|2022-01-17 15:07:00|||||||||2
1642432030000|2022-01-17 15:07:10|||||||||6
1642432060000|2022-01-17 15:07:40|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|54
1642432070000|2022-01-17 15:07:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|0
1642432080000|2022-01-17 15:08:00|||||||||4
1642432090000|2022-01-17 15:08:10|||||||||2
1642432100000|2022-01-17 15:08:20|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|0
1642432130000|2022-01-17 15:08:50|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|0
1642432140000|2022-01-17 15:09:00|10854.1|10852.1|10853.9|10851.9|10854.1|10852.1|10853.9|10851.9|0
1642432170000|2022-01-17 15:09:30|||||||||2
1642432290000|2022-01-17 15:11:30|||||||||36
1642432410000|2022-01-17 15:13:30|||||||||5
1642432460000|2022-01-17 15:14:20|||||||||33
1642432470000|2022-01-17 15:14:30|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|20
1642432500000|2022-01-17 15:15:00|||||||||6
1642432510000|2022-01-17 15:15:10|||||||||2
1642432560000|2022-01-17 15:16:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|72
1642432630000|2022-01-17 15:17:10|||||||||1
1642432780000|2022-01-17 15:19:40|||||||||1
1642432790000|2022-01-17 15:19:50|||||||||1
1642432840000|2022-01-17 15:20:40|||||||||1
1642433050000|2022-01-17 15:24:10|||||||||12
1642433060000|2022-01-17 15:24:20|||||||||10
1642433100000|2022-01-17 15:25:00|||||||||12
1642433210000|2022-01-17 15:26:50|||||||||3
1642433280000|2022-01-17 15:28:00|||||||||43
1642433310000|2022-01-17 15:28:30|||||||||1
1642433340000|2022-01-17 15:29:00|||||||||3
1642433350000|2022-01-17 15:29:10|||||||||2
1642433360000|2022-01-17 15:29:20|||||||||1
1642433400000|2022-01-17 15:30:00|||||||||17
1642433460000|2022-01-17 15:31:00|||||||||1
1642433470000|2022-01-17 15:31:10|||||||||10
1642433570000|2022-01-17 15:32:50|||||||||2
1642433620000|2022-01-17 15:33:40|||||||||1
1642433660000|2022-01-17 15:34:20|||||||||1
1642433690000|2022-01-17 15:34:50|||||||||1
1642433710000|2022-01-17 15:35:10|||||||||100
1642433750000|2022-01-17 15:35:50|||||||||1
1642433770000|2022-01-17 15:36:10|||||||||1
1642433790000|2022-01-17 15:36:30|||||||||1
1642433800000|2022-01-17 15:36:40|||||||||2
1642433810000|2022-01-17 15:36:50|||||||||1
1642433830000|2022-01-17 15:37:10|||||||||1
1642433860000|2022-01-17 15:37:40|||||||||2
1642433870000|2022-01-17 15:37:50|||||||||1
1642433890000|2022-01-17 15:38:10|||||||||1
1642433920000|2022-01-17 15:38:40|||||||||1
1642433940000|2022-01-17 15:39:00|||||||||1
1642433960000|2022-01-17 15:39:20|||||||||2
1642433990000|2022-01-17 15:39:50|||||||||1
1642434000000|2022-01-17 15:40:00|||||||||4
1642434020000|2022-01-17 15:40:20|||||||||3
1642434040000|2022-01-17 15:40:40|||||||||1
1642434060000|2022-01-17 15:41:00|||||||||1
1642434080000|2022-01-17 15:41:20|||||||||2
1642434100000|2022-01-17 15:41:40|||||||||1
1642434120000|2022-01-17 15:42:00|||||||||4
1642434140000|2022-01-17 15:42:20|||||||||4
1642434150000|2022-01-17 15:42:30|||||||||1
1642434160000|2022-01-17 15:42:40|||||||||6
1642434170000|2022-01-17 15:42:50|||||||||15
1642434180000|2022-01-17 15:43:00|||||||||9
1642434200000|2022-01-17 15:43:20|||||||||1
1642434210000|2022-01-17 15:43:30|||||||||527
1642434220000|2022-01-17 15:43:40|||||||||3
1642434240000|2022-01-17 15:44:00|10853.7|10851.7|10853.9|10851.9|10853.9|10851.9|10853.7|10851.7|36
1642434250000|2022-01-17 15:44:10|||||||||1
1642434260000|2022-01-17 15:44:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|154
1642434280000|2022-01-17 15:44:40|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|1
1642434300000|2022-01-17 15:45:00|10853.7|10851.7|10853.9|10851.9|10853.9|10851.9|10853.7|10851.7|76
1642434320000|2022-01-17 15:45:20|||||||||3
1642434360000|2022-01-17 15:46:00|||||||||46
1642434380000|2022-01-17 15:46:20|||||||||16
1642434420000|2022-01-17 15:47:00|||||||||2
1642434480000|2022-01-17 15:48:00|||||||||4
1642434520000|2022-01-17 15:48:40|||||||||2
1642434540000|2022-01-17 15:49:00|||||||||4
1642434600000|2022-01-17 15:50:00|||||||||3
1642434660000|2022-01-17 15:51:00|||||||||4
1642434670000|2022-01-17 15:51:10|||||||||1
1642434690000|2022-01-17 15:51:30|||||||||3
1642434700000|2022-01-17 15:51:40|||||||||7
1642434720000|2022-01-17 15:52:00|||||||||2
1642434730000|2022-01-17 15:52:10|||||||||86
1642434760000|2022-01-17 15:52:40|||||||||2
1642434780000|2022-01-17 15:53:00|||||||||61
1642434820000|2022-01-17 15:53:40|||||||||211
1642434830000|2022-01-17 15:53:50|||||||||11
1642434840000|2022-01-17 15:54:00|||||||||3
1642434850000|2022-01-17 15:54:10|||||||||4
1642434900000|2022-01-17 15:55:00|||||||||46
1642435000000|2022-01-17 15:56:40|10854.3|10852.3|10853.9|10851.9|10854.3|10852.3|10853.9|10851.9|13
1642435190000|2022-01-17 15:59:50|||||||||1
1642435200000|2022-01-17 16:00:00|||||||||1
1642435250000|2022-01-17 16:00:50|||||||||119
1642435260000|2022-01-17 16:01:00|||||||||1
1642435370000|2022-01-17 16:02:50|||||||||8
1642435410000|2022-01-17 16:03:30|||||||||8
1642435430000|2022-01-17 16:03:50|||||||||20
1642435460000|2022-01-17 16:04:20|||||||||8
1642435470000|2022-01-17 16:04:30|||||||||10
1642435480000|2022-01-17 16:04:40|||||||||5
1642435540000|2022-01-17 16:05:40|||||||||5
1642435560000|2022-01-17 16:06:00|||||||||4
1642435580000|2022-01-17 16:06:20|||||||||4
1642435590000|2022-01-17 16:06:30|||||||||1
1642435630000|2022-01-17 16:07:10|||||||||20
1642435640000|2022-01-17 16:07:20|||||||||1
1642435710000|2022-01-17 16:08:30|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|273
1642435730000|2022-01-17 16:08:50|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|16
1642435740000|2022-01-17 16:09:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|31
1642435770000|2022-01-17 16:09:30|10854.1|10852.1|10853.9|10851.9|10854.1|10852.1|10853.9|10851.9|14
1642435790000|2022-01-17 16:09:50|||||||||3
1642435930000|2022-01-17 16:12:10|||||||||2
1642435940000|2022-01-17 16:12:20|||||||||34
1642435950000|2022-01-17 16:12:30|||||||||1
1642435980000|2022-01-17 16:13:00|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|490
1642436020000|2022-01-17 16:13:40|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|892
1642436040000|2022-01-17 16:14:00|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|7
1642436100000|2022-01-17 16:15:00|||||||||17
1642436110000|2022-01-17 16:15:10|||||||||2
1642436140000|2022-01-17 16:15:40|||||||||3
1642436150000|2022-01-17 16:15:50|||||||||3
1642436190000|2022-01-17 16:16:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|22
1642436220000|2022-01-17 16:17:00|||||||||3
1642436280000|2022-01-17 16:18:00|||||||||2
1642436340000|2022-01-17 16:19:00|||||||||3
1642436350000|2022-01-17 16:19:10|||||||||1
1642436400000|2022-01-17 16:20:00|||||||||3
1642436460000|2022-01-17 16:21:00|||||||||4
1642436470000|2022-01-17 16:21:10|||||||||1
1642436520000|2022-01-17 16:22:00|||||||||12
1642436530000|2022-01-17 16:22:10|10853.5|10851.5|10853.9|10851.9|10853.9|10851.9|10853.5|10851.5|40
1642436580000|2022-01-17 16:23:00|||||||||3
1642436590000|2022-01-17 16:23:10|||||||||1
1642436640000|2022-01-17 16:24:00|||||||||1
1642436670000|2022-01-17 16:24:30|||||||||5
1642436680000|2022-01-17 16:24:40|||||||||2
1642436700000|2022-01-17 16:25:00|||||||||3
1642436760000|2022-01-17 16:26:00|||||||||1
1642436810000|2022-01-17 16:26:50|||||||||2
1642436820000|2022-01-17 16:27:00|||||||||3
1642436880000|2022-01-17 16:28:00|||||||||3
1642436930000|2022-01-17 16:28:50|||||||||2
1642436940000|2022-01-17 16:29:00|||||||||2
1642437000000|2022-01-17 16:30:00|||||||||2
1642437010000|2022-01-17 16:30:10|||||||||1
1642437060000|2022-01-17 16:31:00|||||||||2
1642437070000|2022-01-17 16:31:10|||||||||1
1642437120000|2022-01-17 16:32:00|||||||||7
1642437180000|2022-01-17 16:33:00|||||||||3
1642437240000|2022-01-17 16:34:00|||||||||3
1642437260000|2022-01-17 16:34:20|||||||||5
1642437360000|2022-01-17 16:36:00|||||||||8
1642437390000|2022-01-17 16:36:30|||||||||546
1642437420000|2022-01-17 16:37:00|||||||||2
1642437450000|2022-01-17 16:37:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|130
1642437460000|2022-01-17 16:37:40|||||||||3
1642437470000|2022-01-17 16:37:50|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|0
1642437480000|2022-01-17 16:38:00|||||||||9
1642437510000|2022-01-17 16:38:30|||||||||2
1642437540000|2022-01-17 16:39:00|||||||||3
1642437550000|2022-01-17 16:39:10|||||||||8
1642437580000|2022-01-17 16:39:40|||||||||1
1642437600000|2022-01-17 16:40:00|||||||||2
1642437620000|2022-01-17 16:40:20|||||||||1
1642437660000|2022-01-17 16:41:00|||||||||2
1642437720000|2022-01-17 16:42:00|||||||||2
1642437780000|2022-01-17 16:43:00|||||||||4
1642437840000|2022-01-17 16:44:00|||||||||3
1642437870000|2022-01-17 16:44:30|||||||||5
1642437900000|2022-01-17 16:45:00|||||||||1
1642437910000|2022-01-17 16:45:10|||||||||6
1642437960000|2022-01-17 16:46:00|||||||||4
1642437970000|2022-01-17 16:46:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|52
1642438020000|2022-01-17 16:47:00|||||||||3
1642438120000|2022-01-17 16:48:40|||||||||1
1642438140000|2022-01-17 16:49:00|||||||||1
1642438200000|2022-01-17 16:50:00|||||||||2
1642438260000|2022-01-17 16:51:00|||||||||3
1642438320000|2022-01-17 16:52:00|||||||||2
1642438380000|2022-01-17 16:53:00|||||||||1
1642438390000|2022-01-17 16:53:10|||||||||1
1642438430000|2022-01-17 16:53:50|||||||||2
1642438440000|2022-01-17 16:54:00|||||||||2
1642438500000|2022-01-17 16:55:00|||||||||1
1642438580000|2022-01-17 16:56:20|||||||||2
1642438680000|2022-01-17 16:58:00|10854.7|10852.7|10854.3|10852.3|10854.7|10852.7|10854.3|10852.3|98
1642438800000|2022-01-17 17:00:00|||||||||8
1642438980000|2022-01-17 17:03:00|||||||||1
1642439020000|2022-01-17 17:03:40|||||||||1
1642439060000|2022-01-17 17:04:20|||||||||1
1642439150000|2022-01-17 17:05:50|10854.5|10852.5|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|115
1642439250000|2022-01-17 17:07:30|||||||||1
1642439340000|2022-01-17 17:09:00|||||||||1
1642439400000|2022-01-17 17:10:00|||||||||2
1642439440000|2022-01-17 17:10:40|||||||||1
1642439490000|2022-01-17 17:11:30|||||||||1
1642439540000|2022-01-17 17:12:20|||||||||1
1642439580000|2022-01-17 17:13:00|||||||||3
1642439610000|2022-01-17 17:13:30|||||||||4
1642439620000|2022-01-17 17:13:40|||||||||1
1642439660000|2022-01-17 17:14:20|||||||||1
1642439690000|2022-01-17 17:14:50|||||||||1
1642439730000|2022-01-17 17:15:30|||||||||1
1642439760000|2022-01-17 17:16:00|||||||||1
1642439790000|2022-01-17 17:16:30|||||||||1
1642439820000|2022-01-17 17:17:00|||||||||1
1642439860000|2022-01-17 17:17:40|||||||||1
1642439880000|2022-01-17 17:18:00|||||||||1
1642439910000|2022-01-17 17:18:30|||||||||1
1642439940000|2022-01-17 17:19:00|||||||||1
1642439950000|2022-01-17 17:19:10|||||||||1
1642439970000|2022-01-17 17:19:30|||||||||1
1642440000000|2022-01-17 17:20:00|||||||||1
1642440030000|2022-01-17 17:20:30|||||||||1
1642440060000|2022-01-17 17:21:00|||||||||1
1642440090000|2022-01-17 17:21:30|||||||||1
1642440120000|2022-01-17 17:22:00|||||||||1
1642440150000|2022-01-17 17:22:30|||||||||1
1642440180000|2022-01-17 17:23:00|||||||||1
1642440190000|2022-01-17 17:23:10|||||||||2
1642440230000|2022-01-17 17:23:50|||||||||17
1642440250000|2022-01-17 17:24:10|||||||||1
1642440280000|2022-01-17 17:24:40|||||||||1
1642440310000|2022-01-17 17:25:10|||||||||1
1642440330000|2022-01-17 17:25:30|||||||||1
1642440350000|2022-01-17 17:25:50|||||||||32
1642440360000|2022-01-17 17:26:00|||||||||15
1642440370000|2022-01-17 17:26:10|||||||||1
1642440390000|2022-01-17 17:26:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|127
1642440440000|2022-01-17 17:27:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|126
1642440480000|2022-01-17 17:28:00|||||||||1
1642440540000|2022-01-17 17:29:00|10854.1|10852.1|10853.9|10851.9|10854.1|10852.1|10853.9|10851.9|105
1642440560000|2022-01-17 17:29:20|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|8
1642440600000|2022-01-17 17:30:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|0
1642440620000|2022-01-17 17:30:20|||||||||1
1642440730000|2022-01-17 17:32:10|10854.1|10852.1|10854.1|10852.1|10854.3|10852.3|10854.1|10852.1|18
1642440750000|2022-01-17 17:32:30|10853.9|10851.9|10854.1|10852.1|10854.3|10852.3|10853.9|10851.9|5
1642440770000|2022-01-17 17:32:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|0
1642440780000|2022-01-17 17:33:00|||||||||1
1642440840000|2022-01-17 17:34:00|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|1
1642440900000|2022-01-17 17:35:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|0
1642440920000|2022-01-17 17:35:20|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|4
1642440930000|2022-01-17 17:35:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|1
1642440960000|2022-01-17 17:36:00|||||||||1
1642440990000|2022-01-17 17:36:30|||||||||1
1642441080000|2022-01-17 17:38:00|||||||||2
1642441140000|2022-01-17 17:39:00|||||||||1
1642441200000|2022-01-17 17:40:00|||||||||1
1642441260000|2022-01-17 17:41:00|||||||||2
1642441320000|2022-01-17 17:42:00|||||||||1
1642441370000|2022-01-17 17:42:50|||||||||2
1642441380000|2022-01-17 17:43:00|||||||||1
1642441480000|2022-01-17 17:44:40|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|58
1642441500000|2022-01-17 17:45:00|10853.9|10851.9|10854.1|10852.1|10854.1|10852.1|10853.9|10851.9|2
1642441540000|2022-01-17 17:45:40|10854.3|10852.3|10854.1|10852.1|10854.3|10852.3|10854.1|10852.1|11
1642441560000|2022-01-17 17:46:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|0
1642441610000|2022-01-17 17:46:50|||||||||4
1642441730000|2022-01-17 17:48:50|||||||||16
1642441880000|2022-01-17 17:51:20|||||||||9
1642441920000|2022-01-17 17:52:00|||||||||25
1642442090000|2022-01-17 17:54:50|||||||||70
1642442140000|2022-01-17 17:55:40|||||||||4
1642442150000|2022-01-17 17:55:50|||||||||5
1642442160000|2022-01-17 17:56:00|||||||||5
1642442170000|2022-01-17 17:56:10|||||||||1
1642442190000|2022-01-17 17:56:30|||||||||2
1642442200000|2022-01-17 17:56:40|||||||||5
1642442240000|2022-01-17 17:57:20|||||||||1
1642442250000|2022-01-17 17:57:30|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|5
1642442260000|2022-01-17 17:57:40|10854.3|10852.3|10854.1|10852.1|10854.3|10852.3|10853.9|10851.9|19
1642442270000|2022-01-17 17:57:50|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|0
1642442340000|2022-01-17 17:59:00|||||||||33
1642546800000|2022-01-18 23:00:00|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|0
1642546810000|2022-01-18 23:00:10|10848.9|10846.9|10849.2|10847.2|10849.2|10847.2|10848.9|10846.9|62
1642546840000|2022-01-18 23:00:40|||||||||4
1642546850000|2022-01-18 23:00:50|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|129
1642546860000|2022-01-18 23:01:00|||||||||1
1642546940000|2022-01-18 23:02:20|||||||||1
1642546990000|2022-01-18 23:03:10|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|113
1642547000000|2022-01-18 23:03:20|10849.2|10847.2|10849.4|10847.4|10849.4|10847.4|10849.2|10847.2|23
1642547010000|2022-01-18 23:03:30|10849.2|10847.2|10849.4|10847.4|10849.4|10847.4|10849.2|10847.2|15
1642547030000|2022-01-18 23:03:50|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|0
1642547040000|2022-01-18 23:04:00|10849.4|10847.4|10849.2|10847.2|10849.6|10847.6|10849.2|10847.2|150
1642547050000|2022-01-18 23:04:10|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|39
1642547060000|2022-01-18 23:04:20|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|34
1642547080000|2022-01-18 23:04:40|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|0
1642547190000|2022-01-18 23:06:30|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|42
1642547200000|2022-01-18 23:06:40|10849.2|10847.2|10848.9|10846.9|10849.2|10847.2|10848.9|10846.9|49
1642547380000|2022-01-18 23:09:40|||||||||1
1642547400000|2022-01-18 23:10:00|||||||||1
1642547430000|2022-01-18 23:10:30|||||||||3
1642547440000|2022-01-18 23:10:40|||||||||4
1642547450000|2022-01-18 23:10:50|||||||||8
1642547800000|2022-01-18 23:16:40|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|129
1642547830000|2022-01-18 23:17:10|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|15
1642547960000|2022-01-18 23:19:20|||||||||3
1642548220000|2022-01-18 23:23:40|10849.2|10847.2|10849|10847|10849.2|10847.2|10849|10847|83
1642548240000|2022-01-18 23:24:00|10849.2|10847.2|10848.9|10846.9|10849.2|10847.2|10848.9|10846.9|1
1642548260000|2022-01-18 23:24:20|||||||||3
1642548340000|2022-01-18 23:25:40|||||||||1
1642548350000|2022-01-18 23:25:50|10849|10847|10849|10847|10849|10847|10849|10847|27
1642548370000|2022-01-18 23:26:10|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|0
1642548660000|2022-01-18 23:31:00|||||||||5
1642548690000|2022-01-18 23:31:30|||||||||1
1642548820000|2022-01-18 23:33:40|||||||||3
1642548990000|2022-01-18 23:36:30|||||||||10
1642549080000|2022-01-18 23:38:00|10849|10847|10849|10847|10849|10847|10849|10847|7
1642549090000|2022-01-18 23:38:10|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|0
1642549140000|2022-01-18 23:39:00|10849|10847|10849|10847|10849|10847|10849|10847|7
1642549150000|2022-01-18 23:39:10|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|0
1642549280000|2022-01-18 23:41:20|||||||||50
1642549310000|2022-01-18 23:41:50|||||||||1
1642549320000|2022-01-18 23:42:00|||||||||1
1642549370000|2022-01-18 23:42:50|||||||||20
1642549680000|2022-01-18 23:48:00|10849.2|10847.2|10849|10847|10849.2|10847.2|10849|10847|6
1642549690000|2022-01-18 23:48:10|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|0
1642549750000|2022-01-18 23:49:10|10849|10847|10849|10847|10849|10847|10849|10847|1
1642549770000|2022-01-18 23:49:30|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|5
1642550160000|2022-01-18 23:56:00|10849|10847|10849|10847|10849|10847|10849|10847|1
1642550240000|2022-01-18 23:57:20|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|0
1642550320000|2022-01-18 23:58:40|10849|10847|10849|10847|10849|10847|10849|10847|2
1642550440000|2022-01-19 00:00:40|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|0
1642550510000|2022-01-19 00:01:50|10848.7|10846.7|10848.5|10846.5|10848.7|10846.7|10848.5|10846.5|56
1642550520000|2022-01-19 00:02:00|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|19
1642550530000|2022-01-19 00:02:10|10848.7|10846.7|10848.5|10846.5|10848.9|10846.9|10848.5|10846.5|41
1642550560000|2022-01-19 00:02:40|10848.7|10846.7|10848.5|10846.5|10848.7|10846.7|10848.5|10846.5|7
1642550590000|2022-01-19 00:03:10|||||||||5
1642550600000|2022-01-19 00:03:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|15
1642550630000|2022-01-19 00:03:50|10848.5|10846.5|10848.3|10846.3|10848.5|10846.5|10848.3|10846.3|18
1642550640000|2022-01-19 00:04:00|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|5
1642550650000|2022-01-19 00:04:10|||||||||8
1642550660000|2022-01-19 00:04:20|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|19
1642550680000|2022-01-19 00:04:40|10847.7|10845.7|10847.9|10845.9|10847.9|10845.9|10847.7|10845.7|0
1642550710000|2022-01-19 00:05:10|10847.7|10845.7|10847.9|10845.9|10847.9|10845.9|10847.7|10845.7|16
1642550760000|2022-01-19 00:06:00|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|5
1642550770000|2022-01-19 00:06:10|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|7
1642550780000|2022-01-19 00:06:20|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|103
1642550790000|2022-01-19 00:06:30|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|101
1642550800000|2022-01-19 00:06:40|||||||||9
1642550810000|2022-01-19 00:06:50|||||||||20
1642550850000|2022-01-19 00:07:30|||||||||100
1642550860000|2022-01-19 00:07:40|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|37
1642550870000|2022-01-19 00:07:50|||||||||18
1642550920000|2022-01-19 00:08:40|||||||||1
1642550930000|2022-01-19 00:08:50|||||||||135
1642550950000|2022-01-19 00:09:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|1
1642550960000|2022-01-19 00:09:20|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|0
1642551000000|2022-01-19 00:10:00|||||||||216
1642551030000|2022-01-19 00:10:30|||||||||2
1642551040000|2022-01-19 00:10:40|||||||||37
1642551250000|2022-01-19 00:14:10|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|231
1642551310000|2022-01-19 00:15:10|||||||||66
1642551370000|2022-01-19 00:16:10|||||||||1
1642551430000|2022-01-19 00:17:10|10847.5|10845.5|10847.3|10845.3|10847.5|10845.5|10847.3|10845.3|31
1642551660000|2022-01-19 00:21:00|||||||||6
1642551720000|2022-01-19 00:22:00|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|5
1642551730000|2022-01-19 00:22:10|||||||||10
1642551760000|2022-01-19 00:22:40|||||||||3
1642551780000|2022-01-19 00:23:00|||||||||44
1642551850000|2022-01-19 00:24:10|||||||||1
1642552130000|2022-01-19 00:28:50|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|45
1642552140000|2022-01-19 00:29:00|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|34
1642552210000|2022-01-19 00:30:10|||||||||11
1642552230000|2022-01-19 00:30:30|||||||||1
1642552240000|2022-01-19 00:30:40|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|113
1642552260000|2022-01-19 00:31:00|10847.5|10845.5|10847.7|10845.7|10847.7|10845.7|10847.5|10845.5|12
1642552310000|2022-01-19 00:31:50|||||||||4
1642552400000|2022-01-19 00:33:20|||||||||14
1642552420000|2022-01-19 00:33:40|||||||||2
1642552520000|2022-01-19 00:35:20|||||||||1
1642552610000|2022-01-19 00:36:50|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|167
1642552620000|2022-01-19 00:37:00|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10847.9|10845.9|0
1642552630000|2022-01-19 00:37:10|10847.9|10845.9|10847.7|10845.7|10847.9|10845.9|10847.7|10845.7|10
1642552640000|2022-01-19 00:37:20|||||||||5
1642552650000|2022-01-19 00:37:30|||||||||26
1642552670000|2022-01-19 00:37:50|10847.9|10845.9|10848.1|10846.1|10848.1|10846.1|10847.9|10845.9|190
1642552700000|2022-01-19 00:38:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|13
1642552710000|2022-01-19 00:38:30|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|0
1642552730000|2022-01-19 00:38:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10
1642552750000|2022-01-19 00:39:10|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|0
1642552780000|2022-01-19 00:39:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|2
1642552800000|2022-01-19 00:40:00|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|0
1642552830000|2022-01-19 00:40:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|0
1642552900000|2022-01-19 00:41:40|10848.5|10846.5|10848.3|10846.3|10848.5|10846.5|10848.3|10846.3|7
1642552910000|2022-01-19 00:41:50|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|0
1642552940000|2022-01-19 00:42:20|||||||||6
1642553170000|2022-01-19 00:46:10|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|135
1642553180000|2022-01-19 00:46:20|10848.5|10846.5|10848.1|10846.1|10848.5|10846.5|10848.1|10846.1|46
1642553190000|2022-01-19 00:46:30|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|20
1642553200000|2022-01-19 00:46:40|||||||||3
1642553210000|2022-01-19 00:46:50|||||||||5
1642553290000|2022-01-19 00:48:10|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|5
1642553310000|2022-01-19 00:48:30|||||||||100
1642553370000|2022-01-19 00:49:30|||||||||100
1642553390000|2022-01-19 00:49:50|||||||||100
1642553480000|2022-01-19 00:51:20|||||||||211
1642553500000|2022-01-19 00:51:40|10847.7|10845.7|10848.1|10846.1|10848.1|10846.1|10847.7|10845.7|95
1642553510000|2022-01-19 00:51:50|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|5
1642553810000|2022-01-19 00:56:50|||||||||13
1642553870000|2022-01-19 00:57:50|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|58
1642553900000|2022-01-19 00:58:20|||||||||2
1642553970000|2022-01-19 00:59:30|||||||||8
1642554000000|2022-01-19 01:00:00|||||||||18
1642554010000|2022-01-19 01:00:10|10847.7|10845.7|10848.1|10846.1|10848.1|10846.1|10847.7|10845.7|68
1642554030000|2022-01-19 01:00:30|10847.9|10845.9|10847.7|10845.7|10847.9|10845.9|10847.7|10845.7|6
1642554060000|2022-01-19 01:01:00|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|31
1642554070000|2022-01-19 01:01:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|37
1642554080000|2022-01-19 01:01:20|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|58
1642554110000|2022-01-19 01:01:50|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|23
1642554150000|2022-01-19 01:02:30|||||||||19
1642554170000|2022-01-19 01:02:50|||||||||18
1642554230000|2022-01-19 01:03:50|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|11
1642554290000|2022-01-19 01:04:50|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|65
1642554300000|2022-01-19 01:05:00|||||||||1
1642554310000|2022-01-19 01:05:10|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|63
1642554370000|2022-01-19 01:06:10|||||||||100
1642554480000|2022-01-19 01:08:00|||||||||5
1642554610000|2022-01-19 01:10:10|||||||||1
1642554730000|2022-01-19 01:12:10|||||||||1
1642554900000|2022-01-19 01:15:00|||||||||4
1642554940000|2022-01-19 01:15:40|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|41
1642555000000|2022-01-19 01:16:40|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|382
1642555010000|2022-01-19 01:16:50|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|62
1642555020000|2022-01-19 01:17:00|||||||||14
1642555040000|2022-01-19 01:17:20|||||||||13
1642555050000|2022-01-19 01:17:30|10845.3|10843.3|10845.1|10843.1|10845.3|10843.3|10845.1|10843.1|125
1642555060000|2022-01-19 01:17:40|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|49
1642555070000|2022-01-19 01:17:50|||||||||5
1642555080000|2022-01-19 01:18:00|10845.1|10843.1|10845.1|10843.1|10845.3|10843.3|10845.1|10843.1|54
1642555090000|2022-01-19 01:18:10|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.1|10843.1|3
1642555100000|2022-01-19 01:18:20|10845.1|10843.1|10845.3|10843.3|10845.3|10843.3|10845.1|10843.1|8
1642555140000|2022-01-19 01:19:00|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|20
1642555150000|2022-01-19 01:19:10|10845.5|10843.5|10845.7|10843.7|10845.7|10843.7|10845.5|10843.5|2
1642555160000|2022-01-19 01:19:20|10845.5|10843.5|10845.7|10843.7|10845.7|10843.7|10845.5|10843.5|0
1642555330000|2022-01-19 01:22:10|||||||||1
1642555470000|2022-01-19 01:24:30|10846.1|10844.1|10846.5|10844.5|10846.5|10844.5|10846.1|10844.1|341
1642555480000|2022-01-19 01:24:40|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10
1642555490000|2022-01-19 01:24:50|||||||||1
1642555510000|2022-01-19 01:25:10|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|18
1642555520000|2022-01-19 01:25:20|||||||||150
1642555580000|2022-01-19 01:26:20|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|35
1642555590000|2022-01-19 01:26:30|||||||||100
1642555600000|2022-01-19 01:26:40|||||||||5
1642555630000|2022-01-19 01:27:10|10845.5|10843.5|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|26
1642555640000|2022-01-19 01:27:20|||||||||43
1642555660000|2022-01-19 01:27:40|10845.7|10843.7|10845.5|10843.5|10845.7|10843.7|10845.5|10843.5|172
1642555670000|2022-01-19 01:27:50|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|0
1642555780000|2022-01-19 01:29:40|10844.9|10842.9|10845.3|10843.3|10845.3|10843.3|10844.9|10842.9|57
1642555790000|2022-01-19 01:29:50|||||||||1
1642555820000|2022-01-19 01:30:20|10845.7|10843.7|10845.5|10843.5|10845.7|10843.7|10845.5|10843.5|38
1642555830000|2022-01-19 01:30:30|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|0
1642555920000|2022-01-19 01:32:00|||||||||40
1642555960000|2022-01-19 01:32:40|||||||||1
1642556010000|2022-01-19 01:33:30|10845.5|10843.5|10845.7|10843.7|10845.7|10843.7|10845.3|10843.3|28
1642556120000|2022-01-19 01:35:20|||||||||50
1642556130000|2022-01-19 01:35:30|||||||||50
1642556190000|2022-01-19 01:36:30|10845.5|10843.5|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|74
1642556260000|2022-01-19 01:37:40|10845.5|10843.5|10845.7|10843.7|10845.7|10843.7|10845.5|10843.5|58
1642556300000|2022-01-19 01:38:20|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|5
1642556330000|2022-01-19 01:38:50|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|0
1642556400000|2022-01-19 01:40:00|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|0
1642556420000|2022-01-19 01:40:20|10845.3|10843.3|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|21
1642556430000|2022-01-19 01:40:30|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|0
1642556520000|2022-01-19 01:42:00|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|107
1642556600000|2022-01-19 01:43:20|||||||||87
1642556670000|2022-01-19 01:44:30|||||||||2
1642556760000|2022-01-19 01:46:00|10845.7|10843.7|10846.1|10844.1|10846.1|10844.1|10845.7|10843.7|22
1642556800000|2022-01-19 01:46:40|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|17
1642556960000|2022-01-19 01:49:20|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10845.9|10843.9|3
1642556970000|2022-01-19 01:49:30|||||||||1
1642557020000|2022-01-19 01:50:20|||||||||100
1642557080000|2022-01-19 01:51:20|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|188
1642557090000|2022-01-19 01:51:30|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|65
1642557100000|2022-01-19 01:51:40|10846.5|10844.5|10846.3|10844.3|10846.5|10844.5|10846.3|10844.3|1
1642557120000|2022-01-19 01:52:00|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|0
1642557130000|2022-01-19 01:52:10|||||||||100
1642557190000|2022-01-19 01:53:10|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|2
1642557210000|2022-01-19 01:53:30|10846.3|10844.3|10846.5|10844.5|10846.5|10844.5|10846.3|10844.3|33
1642557230000|2022-01-19 01:53:50|||||||||11
1642557260000|2022-01-19 01:54:20|||||||||55
1642557270000|2022-01-19 01:54:30|||||||||30
1642557310000|2022-01-19 01:55:10|||||||||13
1642557400000|2022-01-19 01:56:40|||||||||505
1642557410000|2022-01-19 01:56:50|10846.7|10844.7|10846.9|10844.9|10846.9|10844.9|10846.5|10844.5|257
1642557420000|2022-01-19 01:57:00|10846.7|10844.7|10846.9|10844.9|10846.9|10844.9|10846.7|10844.7|4
1642557430000|2022-01-19 01:57:10|10846.7|10844.7|10846.5|10844.5|10846.7|10844.7|10846.5|10844.5|0
1642557440000|2022-01-19 01:57:20|||||||||7
1642557460000|2022-01-19 01:57:40|||||||||87
1642557470000|2022-01-19 01:57:50|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|82
1642557540000|2022-01-19 01:59:00|||||||||5
1642557570000|2022-01-19 01:59:30|||||||||51
1642557580000|2022-01-19 01:59:40|||||||||3
1642557600000|2022-01-19 02:00:00|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|2
1642557660000|2022-01-19 02:01:00|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|132
1642557670000|2022-01-19 02:01:10|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|78
1642557680000|2022-01-19 02:01:20|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|0
1642557720000|2022-01-19 02:02:00|10844.9|10842.9|10844.6|10842.6|10844.9|10842.9|10844.6|10842.6|774
1642557730000|2022-01-19 02:02:10|||||||||4
1642557740000|2022-01-19 02:02:20|||||||||53
1642557750000|2022-01-19 02:02:30|||||||||5
1642557770000|2022-01-19 02:02:50|10844.9|10842.9|10844.8|10842.8|10844.9|10842.9|10844.8|10842.8|52
1642557780000|2022-01-19 02:03:00|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|0
1642557790000|2022-01-19 02:03:10|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|0
1642557800000|2022-01-19 02:03:20|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|0
1642557820000|2022-01-19 02:03:40|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|3
1642557830000|2022-01-19 02:03:50|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|0
1642557840000|2022-01-19 02:04:00|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|0
1642557860000|2022-01-19 02:04:20|10844.6|10842.6|10844.8|10842.8|10844.8|10842.8|10844.6|10842.6|52
1642557870000|2022-01-19 02:04:30|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|0
1642557880000|2022-01-19 02:04:40|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|0
1642557890000|2022-01-19 02:04:50|10844.6|10842.6|10844.8|10842.8|10844.8|10842.8|10844.6|10842.6|3
1642557900000|2022-01-19 02:05:00|10844.6|10842.6|10844.8|10842.8|10844.8|10842.8|10844.6|10842.6|6
1642557910000|2022-01-19 02:05:10|10844.6|10842.6|10844.6|10842.6|10844.8|10842.8|10844.6|10842.6|45
1642557930000|2022-01-19 02:05:30|10844.9|10842.9|10844.6|10842.6|10844.9|10842.9|10844.6|10842.6|147
1642557960000|2022-01-19 02:06:00|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|17
1642557970000|2022-01-19 02:06:10|10844.9|10842.9|10844.8|10842.8|10844.9|10842.9|10844.8|10842.8|0
1642557980000|2022-01-19 02:06:20|10844.9|10842.9|10844.8|10842.8|10844.9|10842.9|10844.8|10842.8|0
1642557990000|2022-01-19 02:06:30|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|0
1642558000000|2022-01-19 02:06:40|10844.8|10842.8|10844.8|10842.8|10844.9|10842.9|10844.8|10842.8|20
1642558030000|2022-01-19 02:07:10|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|0
1642558040000|2022-01-19 02:07:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|183
1642558050000|2022-01-19 02:07:30|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|0
1642558060000|2022-01-19 02:07:40|||||||||3
1642558100000|2022-01-19 02:08:20|||||||||6
1642558140000|2022-01-19 02:09:00|||||||||15
1642558170000|2022-01-19 02:09:30|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|243
1642558190000|2022-01-19 02:09:50|||||||||69
1642558230000|2022-01-19 02:10:30|||||||||1
1642558340000|2022-01-19 02:12:20|||||||||3
1642558350000|2022-01-19 02:12:30|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|13
1642558360000|2022-01-19 02:12:40|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.8|10842.8|0
1642558370000|2022-01-19 02:12:50|10844.8|10842.8|10844.9|10842.9|10844.9|10842.9|10844.8|10842.8|0
1642558380000|2022-01-19 02:13:00|10844.8|10842.8|10844.8|10842.8|10844.9|10842.9|10844.8|10842.8|0
1642558390000|2022-01-19 02:13:10|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|0
1642558490000|2022-01-19 02:14:50|10844.9|10842.9|10844.8|10842.8|10844.9|10842.9|10844.8|10842.8|24
1642558500000|2022-01-19 02:15:00|10844.6|10842.6|10844.9|10842.9|10844.9|10842.9|10844.6|10842.6|30
1642558510000|2022-01-19 02:15:10|||||||||1
1642558580000|2022-01-19 02:16:20|||||||||5
1642558590000|2022-01-19 02:16:30|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|66
1642558620000|2022-01-19 02:17:00|||||||||5
1642558630000|2022-01-19 02:17:10|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|17
1642558650000|2022-01-19 02:17:30|||||||||37
1642558670000|2022-01-19 02:17:50|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|56
1642558680000|2022-01-19 02:18:00|||||||||50
1642558700000|2022-01-19 02:18:20|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|183
1642558740000|2022-01-19 02:19:00|||||||||1
1642558750000|2022-01-19 02:19:10|||||||||5
1642558770000|2022-01-19 02:19:30|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|37
1642558780000|2022-01-19 02:19:40|||||||||1
1642558790000|2022-01-19 02:19:50|||||||||1
1642558810000|2022-01-19 02:20:10|10844.4|10842.4|10844.6|10842.6|10844.6|10842.6|10844.4|10842.4|17
1642558850000|2022-01-19 02:20:50|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10
1642558890000|2022-01-19 02:21:30|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|23
1642558910000|2022-01-19 02:21:50|10844.4|10842.4|10844.6|10842.6|10844.6|10842.6|10844.4|10842.4|0
1642558920000|2022-01-19 02:22:00|10844.4|10842.4|10844.2|10842.2|10844.6|10842.6|10844|10842|131
1642558980000|2022-01-19 02:23:00|||||||||100
1642559080000|2022-01-19 02:24:40|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|97
1642559310000|2022-01-19 02:28:30|||||||||25
1642559370000|2022-01-19 02:29:30|||||||||2
1642559430000|2022-01-19 02:30:30|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|131
1642559500000|2022-01-19 02:31:40|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|97
1642559620000|2022-01-19 02:33:40|||||||||2
1642559770000|2022-01-19 02:36:10|||||||||5
1642559790000|2022-01-19 02:36:30|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|17
1642560040000|2022-01-19 02:40:40|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|56
1642560060000|2022-01-19 02:41:00|||||||||2
1642560080000|2022-01-19 02:41:20|||||||||8
1642560090000|2022-01-19 02:41:30|10843.4|10841.4|10843.4|10841.4|10843.8|10841.8|10843.4|10841.4|599
1642560180000|2022-01-19 02:43:00|||||||||3
1642560200000|2022-01-19 02:43:20|||||||||1
1642560220000|2022-01-19 02:43:40|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|27
1642560230000|2022-01-19 02:43:50|||||||||1
1642560240000|2022-01-19 02:44:00|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|11
1642560250000|2022-01-19 02:44:10|||||||||4
1642560260000|2022-01-19 02:44:20|||||||||463
1642560270000|2022-01-19 02:44:30|10843|10841|10843|10841|10843|10841|10843|10841|59
1642560280000|2022-01-19 02:44:40|||||||||67
1642560290000|2022-01-19 02:44:50|||||||||13
1642560360000|2022-01-19 02:46:00|||||||||101
1642560390000|2022-01-19 02:46:30|10843.4|10841.4|10843.2|10841.2|10843.4|10841.4|10843.2|10841.2|54
1642560400000|2022-01-19 02:46:40|10843.4|10841.4|10843|10841|10843.4|10841.4|10843|10841|102
1642560430000|2022-01-19 02:47:10|||||||||11
1642560500000|2022-01-19 02:48:20|||||||||13
1642560510000|2022-01-19 02:48:30|10842.6|10840.6|10842.6|10840.6|10842.6|10840.6|10842.6|10840.6|40
1642560530000|2022-01-19 02:48:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|103
1642560540000|2022-01-19 02:49:00|10843|10841|10843|10841|10843|10841|10843|10841|0
1642560700000|2022-01-19 02:51:40|||||||||116
1642560720000|2022-01-19 02:52:00|||||||||4
1642560730000|2022-01-19 02:52:10|||||||||3
1642560740000|2022-01-19 02:52:20|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|47
1642560780000|2022-01-19 02:53:00|||||||||26
1642561070000|2022-01-19 02:57:50|||||||||2
1642561150000|2022-01-19 02:59:10|||||||||5
1642561260000|2022-01-19 03:01:00|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.6|10841.6|174
1642561330000|2022-01-19 03:02:10|||||||||28
1642561350000|2022-01-19 03:02:30|||||||||11
1642561420000|2022-01-19 03:03:40|||||||||20
1642561450000|2022-01-19 03:04:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|156
1642561460000|2022-01-19 03:04:20|10843.4|10841.4|10843.8|10841.8|10843.8|10841.8|10843.4|10841.4|24
1642561470000|2022-01-19 03:04:30|10843.6|10841.6|10843.8|10841.8|10843.8|10841.8|10843.6|10841.6|0
1642561480000|2022-01-19 03:04:40|10843.6|10841.6|10843.6|10841.6|10843.8|10841.8|10843.6|10841.6|0
1642561490000|2022-01-19 03:04:50|10843.8|10841.8|10843.4|10841.4|10843.8|10841.8|10843.4|10841.4|4
1642561540000|2022-01-19 03:05:40|10843|10841|10843|10841|10843|10841|10843|10841|44
1642561560000|2022-01-19 03:06:00|||||||||313
1642561700000|2022-01-19 03:08:20|||||||||200
1642561720000|2022-01-19 03:08:40|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|106
1642561760000|2022-01-19 03:09:20|||||||||25
1642561770000|2022-01-19 03:09:30|||||||||1
1642561780000|2022-01-19 03:09:40|||||||||17
1642561800000|2022-01-19 03:10:00|10843.2|10841.2|10843.4|10841.4|10843.4|10841.4|10843.2|10841.2|160
1642561810000|2022-01-19 03:10:10|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|0
1642561820000|2022-01-19 03:10:20|10843|10841|10843|10841|10843|10841|10843|10841|0
1642561830000|2022-01-19 03:10:30|||||||||5
1642561860000|2022-01-19 03:11:00|||||||||2
1642561920000|2022-01-19 03:12:00|||||||||278
1642561930000|2022-01-19 03:12:10|10842.8|10840.8|10842.6|10840.6|10842.8|10840.8|10842.6|10840.6|6
1642561940000|2022-01-19 03:12:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|27
1642561950000|2022-01-19 03:12:30|10843|10841|10843|10841|10843|10841|10843|10841|0
1642561960000|2022-01-19 03:12:40|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|177
1642562000000|2022-01-19 03:13:20|10843|10841|10843|10841|10843|10841|10843|10841|70
1642562060000|2022-01-19 03:14:20|||||||||500
1642562210000|2022-01-19 03:16:50|||||||||12
1642562240000|2022-01-19 03:17:20|10842.6|10840.6|10842.6|10840.6|10842.6|10840.6|10842.6|10840.6|200
1642562270000|2022-01-19 03:17:50|10843|10841|10843|10841|10843|10841|10843|10841|47
1642562480000|2022-01-19 03:21:20|||||||||1
1642562680000|2022-01-19 03:24:40|10843.2|10841.2|10843.4|10841.4|10843.4|10841.4|10843.2|10841.2|146
1642562700000|2022-01-19 03:25:00|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|26
1642562930000|2022-01-19 03:28:50|||||||||30
1642562970000|2022-01-19 03:29:30|||||||||4
1642563050000|2022-01-19 03:30:50|10843.6|10841.6|10843.4|10841.4|10843.6|10841.6|10843.4|10841.4|0
1642563080000|2022-01-19 03:31:20|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|123
1642563190000|2022-01-19 03:33:10|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|20
1642563200000|2022-01-19 03:33:20|||||||||10
1642563280000|2022-01-19 03:34:40|||||||||6
1642563290000|2022-01-19 03:34:50|||||||||1
1642563340000|2022-01-19 03:35:40|||||||||4
1642563350000|2022-01-19 03:35:50|||||||||1
1642563470000|2022-01-19 03:37:50|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|27
1642563480000|2022-01-19 03:38:00|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|33
1642563540000|2022-01-19 03:39:00|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|3
1642563570000|2022-01-19 03:39:30|10843.6|10841.6|10843.4|10841.4|10843.6|10841.6|10843.4|10841.4|0
1642563660000|2022-01-19 03:41:00|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|113
1642563670000|2022-01-19 03:41:10|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|72
1642563690000|2022-01-19 03:41:30|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|1
1642563730000|2022-01-19 03:42:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|0
1642563740000|2022-01-19 03:42:20|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|0
1642563770000|2022-01-19 03:42:50|||||||||8
1642563840000|2022-01-19 03:44:00|||||||||50
1642563870000|2022-01-19 03:44:30|10844|10842|10844.2|10842.2|10844.2|10842.2|10844|10842|77
1642563880000|2022-01-19 03:44:40|10844|10842|10843.8|10841.8|10844|10842|10843.8|10841.8|3
1642563920000|2022-01-19 03:45:20|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|2
1642564040000|2022-01-19 03:47:20|||||||||30
1642564180000|2022-01-19 03:49:40|||||||||1
1642564200000|2022-01-19 03:50:00|||||||||4
1642564400000|2022-01-19 03:53:20|||||||||4
1642564460000|2022-01-19 03:54:20|||||||||2
1642564770000|2022-01-19 03:59:30|||||||||4
1642564790000|2022-01-19 03:59:50|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|66
1642564800000|2022-01-19 04:00:00|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|83
1642564830000|2022-01-19 04:00:30|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|136
1642564950000|2022-01-19 04:02:30|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|21
1642564980000|2022-01-19 04:03:00|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|2
1642564990000|2022-01-19 04:03:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|0
1642565140000|2022-01-19 04:05:40|10843.8|10841.8|10843.6|10841.6|10843.8|10841.8|10843.6|10841.6|0
1642565160000|2022-01-19 04:06:00|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|0
1642565350000|2022-01-19 04:09:10|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|28
1642565390000|2022-01-19 04:09:50|10844|10842|10844|10842|10844|10842|10844|10842|10
1642565400000|2022-01-19 04:10:00|10843.8|10841.8|10844|10842|10844|10842|10843.8|10841.8|2
1642565440000|2022-01-19 04:10:40|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|0
1642565460000|2022-01-19 04:11:00|||||||||2
1642565560000|2022-01-19 04:12:40|||||||||1
1642565590000|2022-01-19 04:13:10|10844|10842|10844.2|10842.2|10844.2|10842.2|10844|10842|53
1642565680000|2022-01-19 04:14:40|||||||||13
1642565850000|2022-01-19 04:17:30|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|114
1642566100000|2022-01-19 04:21:40|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|78
1642566110000|2022-01-19 04:21:50|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|12
1642566200000|2022-01-19 04:23:20|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|110
1642566210000|2022-01-19 04:23:30|||||||||24
1642566230000|2022-01-19 04:23:50|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|13
1642566280000|2022-01-19 04:24:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|0
1642566290000|2022-01-19 04:24:50|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|0
1642566310000|2022-01-19 04:25:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|0
1642566330000|2022-01-19 04:25:30|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|0
1642566410000|2022-01-19 04:26:50|||||||||1
1642566550000|2022-01-19 04:29:10|||||||||50
1642566730000|2022-01-19 04:32:10|||||||||53
1642566910000|2022-01-19 04:35:10|||||||||6
1642567030000|2022-01-19 04:37:10|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|46
1642567080000|2022-01-19 04:38:00|||||||||9
1642567100000|2022-01-19 04:38:20|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|1
1642567140000|2022-01-19 04:39:00|||||||||2
1642567150000|2022-01-19 04:39:10|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|41
1642567210000|2022-01-19 04:40:10|||||||||165
1642567240000|2022-01-19 04:40:40|||||||||50
1642567380000|2022-01-19 04:43:00|10843.2|10841.2|10843.2|10841.2|10843.4|10841.4|10843.2|10841.2|18
1642567390000|2022-01-19 04:43:10|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|0
1642567410000|2022-01-19 04:43:30|||||||||50
1642567470000|2022-01-19 04:44:30|10843.2|10841.2|10843.2|10841.2|10843.4|10841.4|10843|10841|4
1642567480000|2022-01-19 04:44:40|10843|10841|10843|10841|10843|10841|10843|10841|0
1642567510000|2022-01-19 04:45:10|||||||||1
1642567740000|2022-01-19 04:49:00|||||||||1
1642567750000|2022-01-19 04:49:10|||||||||1
1642567860000|2022-01-19 04:51:00|||||||||5
1642567870000|2022-01-19 04:51:10|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|297
1642568120000|2022-01-19 04:55:20|||||||||96
1642568290000|2022-01-19 04:58:10|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|385
1642568480000|2022-01-19 05:01:20|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|180
1642568490000|2022-01-19 05:01:30|||||||||13
1642568500000|2022-01-19 05:01:40|||||||||4
1642568850000|2022-01-19 05:07:30|||||||||16
1642568860000|2022-01-19 05:07:40|||||||||1
1642568930000|2022-01-19 05:08:50|||||||||12
1642568950000|2022-01-19 05:09:10|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|116
1642569020000|2022-01-19 05:10:20|||||||||67
1642569030000|2022-01-19 05:10:30|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|0
1642569040000|2022-01-19 05:10:40|||||||||1
1642569190000|2022-01-19 05:13:10|||||||||20
1642569230000|2022-01-19 05:13:50|||||||||10
1642569240000|2022-01-19 05:14:00|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|12
1642569350000|2022-01-19 05:15:50|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|18
1642569370000|2022-01-19 05:16:10|||||||||3
1642569380000|2022-01-19 05:16:20|||||||||1
1642569390000|2022-01-19 05:16:30|||||||||11
1642569420000|2022-01-19 05:17:00|||||||||9
1642569520000|2022-01-19 05:18:40|10844.8|10842.8|10844.9|10842.9|10844.9|10842.9|10844.8|10842.8|60
1642569530000|2022-01-19 05:18:50|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|1
1642569650000|2022-01-19 05:20:50|||||||||30
1642569830000|2022-01-19 05:23:50|10844.9|10842.9|10844.6|10842.6|10844.9|10842.9|10844.6|10842.6|71
1642570120000|2022-01-19 05:28:40|||||||||18
1642570370000|2022-01-19 05:32:50|||||||||2
1642570440000|2022-01-19 05:34:00|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|139
1642570500000|2022-01-19 05:35:00|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|25
1642570520000|2022-01-19 05:35:20|||||||||2
1642570540000|2022-01-19 05:35:40|||||||||6
1642570560000|2022-01-19 05:36:00|||||||||152
1642570570000|2022-01-19 05:36:10|||||||||6
1642570580000|2022-01-19 05:36:20|||||||||13
1642570620000|2022-01-19 05:37:00|||||||||5
1642570640000|2022-01-19 05:37:20|||||||||108
1642570810000|2022-01-19 05:40:10|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|12
1642570830000|2022-01-19 05:40:30|||||||||5
1642570870000|2022-01-19 05:41:10|10845.9|10843.9|10845.7|10843.7|10846.1|10844.1|10845.7|10843.7|128
1642570880000|2022-01-19 05:41:20|||||||||7
1642570950000|2022-01-19 05:42:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|1
1642570980000|2022-01-19 05:43:00|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|1
1642571060000|2022-01-19 05:44:20|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|15
1642571070000|2022-01-19 05:44:30|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|1
1642571360000|2022-01-19 05:49:20|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|212
1642571390000|2022-01-19 05:49:50|||||||||101
1642571410000|2022-01-19 05:50:10|||||||||232
1642571420000|2022-01-19 05:50:20|||||||||1
1642571430000|2022-01-19 05:50:30|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|2
1642571450000|2022-01-19 05:50:50|||||||||6
1642571480000|2022-01-19 05:51:20|10844.8|10842.8|10844.9|10842.9|10844.9|10842.9|10844.8|10842.8|50
1642571490000|2022-01-19 05:51:30|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|0
1642571500000|2022-01-19 05:51:40|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|0
1642571510000|2022-01-19 05:51:50|||||||||1
1642571520000|2022-01-19 05:52:00|||||||||1
1642571600000|2022-01-19 05:53:20|10844.8|10842.8|10844.9|10842.9|10844.9|10842.9|10844.8|10842.8|18
1642571610000|2022-01-19 05:53:30|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|25
1642571620000|2022-01-19 05:53:40|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|0
1642571820000|2022-01-19 05:57:00|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|16
1642571960000|2022-01-19 05:59:20|||||||||28
1642571970000|2022-01-19 05:59:30|||||||||4
1642572040000|2022-01-19 06:00:40|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|50
1642572070000|2022-01-19 06:01:10|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10
1642572240000|2022-01-19 06:04:00|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|35
1642572270000|2022-01-19 06:04:30|||||||||100
1642572380000|2022-01-19 06:06:20|10844.4|10842.4|10844.6|10842.6|10844.6|10842.6|10844.4|10842.4|18
1642572780000|2022-01-19 06:13:00|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|81
1642572980000|2022-01-19 06:16:20|10845.1|10843.1|10845.3|10843.3|10845.3|10843.3|10845.1|10843.1|177
1642573290000|2022-01-19 06:21:30|||||||||11
1642573350000|2022-01-19 06:22:30|10845.5|10843.5|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|25
1642573360000|2022-01-19 06:22:40|||||||||16
1642573400000|2022-01-19 06:23:20|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|144
1642573600000|2022-01-19 06:26:40|||||||||20
1642573620000|2022-01-19 06:27:00|10845.9|10843.9|10846.1|10844.1|10846.1|10844.1|10845.9|10843.9|20
1642573720000|2022-01-19 06:28:40|||||||||2
1642573730000|2022-01-19 06:28:50|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|90
1642573740000|2022-01-19 06:29:00|||||||||175
1642573750000|2022-01-19 06:29:10|||||||||120
1642573760000|2022-01-19 06:29:20|||||||||2
1642573800000|2022-01-19 06:30:00|10846.7|10844.7|10846.5|10844.5|10846.7|10844.7|10846.5|10844.5|215
1642573850000|2022-01-19 06:30:50|||||||||1
1642573890000|2022-01-19 06:31:30|||||||||30
1642573960000|2022-01-19 06:32:40|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|53
1642573980000|2022-01-19 06:33:00|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|16
1642574000000|2022-01-19 06:33:20|||||||||3
1642574020000|2022-01-19 06:33:40|||||||||12
1642574030000|2022-01-19 06:33:50|||||||||1
1642574040000|2022-01-19 06:34:00|||||||||3
1642574480000|2022-01-19 06:41:20|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|59
1642574490000|2022-01-19 06:41:30|10846.1|10844.1|10846.5|10844.5|10846.5|10844.5|10846.1|10844.1|21
1642574560000|2022-01-19 06:42:40|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|10
1642574580000|2022-01-19 06:43:00|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|14
1642574600000|2022-01-19 06:43:20|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|6
1642574620000|2022-01-19 06:43:40|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|0
1642574640000|2022-01-19 06:44:00|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|45
1642574680000|2022-01-19 06:44:40|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|2
1642574710000|2022-01-19 06:45:10|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|0
1642574900000|2022-01-19 06:48:20|||||||||50
1642575010000|2022-01-19 06:50:10|||||||||56
1642575020000|2022-01-19 06:50:20|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|43
1642575030000|2022-01-19 06:50:30|||||||||3
1642575120000|2022-01-19 06:52:00|||||||||96
1642575140000|2022-01-19 06:52:20|||||||||3
1642575300000|2022-01-19 06:55:00|||||||||63
1642575320000|2022-01-19 06:55:20|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|140
1642575330000|2022-01-19 06:55:30|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|0
1642575400000|2022-01-19 06:56:40|||||||||50
1642575410000|2022-01-19 06:56:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|4
1642575440000|2022-01-19 06:57:20|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|0
1642575550000|2022-01-19 06:59:10|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|26
1642575560000|2022-01-19 06:59:20|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|0
1642575580000|2022-01-19 06:59:40|10844.8|10842.8|10844.6|10842.6|10844.8|10842.8|10844.6|10842.6|0
1642575600000|2022-01-19 07:00:00|10844.4|10842.4|10844.6|10842.6|10844.6|10842.6|10844.4|10842.4|17
1642575620000|2022-01-19 07:00:20|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|18
1642575630000|2022-01-19 07:00:30|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|0
1642575640000|2022-01-19 07:00:40|10844.2|10842.2|10844.2|10842.2|10844.6|10842.6|10844.2|10842.2|115
1642575690000|2022-01-19 07:01:30|||||||||63
1642575700000|2022-01-19 07:01:40|||||||||7
1642575720000|2022-01-19 07:02:00|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10
1642575730000|2022-01-19 07:02:10|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|1
1642575780000|2022-01-19 07:03:00|||||||||15
1642575820000|2022-01-19 07:03:40|10844.6|10842.6|10844.4|10842.4|10844.6|10842.6|10844.4|10842.4|28
1642575830000|2022-01-19 07:03:50|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.4|10842.4|0
1642575870000|2022-01-19 07:04:30|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|6
1642575930000|2022-01-19 07:05:30|||||||||25
1642575940000|2022-01-19 07:05:40|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|25
1642575990000|2022-01-19 07:06:30|10844.2|10842.2|10844.6|10842.6|10844.6|10842.6|10844.2|10842.2|13
1642576030000|2022-01-19 07:07:10|10844.4|10842.4|10844.6|10842.6|10844.6|10842.6|10844.4|10842.4|0
1642576050000|2022-01-19 07:07:30|10844.4|10842.4|10844.2|10842.2|10844.6|10842.6|10844.2|10842.2|25
1642576060000|2022-01-19 07:07:40|10844|10842|10844.2|10842.2|10844.2|10842.2|10844|10842|40
1642576070000|2022-01-19 07:07:50|||||||||2
1642576080000|2022-01-19 07:08:00|||||||||14
1642576090000|2022-01-19 07:08:10|10844|10842|10844.2|10842.2|10844.2|10842.2|10844|10842|220
1642576100000|2022-01-19 07:08:20|10844|10842|10844.2|10842.2|10844.2|10842.2|10844|10842|1
1642576110000|2022-01-19 07:08:30|10844|10842|10844|10842|10844.2|10842.2|10843.8|10841.8|94
1642576120000|2022-01-19 07:08:40|10843.8|10841.8|10844.2|10842.2|10844.2|10842.2|10843.8|10841.8|86
1642576240000|2022-01-19 07:10:40|||||||||108
1642576250000|2022-01-19 07:10:50|10844|10842|10843.8|10841.8|10844.2|10842.2|10843.8|10841.8|58
1642576260000|2022-01-19 07:11:00|||||||||30
1642576280000|2022-01-19 07:11:20|||||||||1
1642576310000|2022-01-19 07:11:50|||||||||13
1642576340000|2022-01-19 07:12:20|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|111
1642576350000|2022-01-19 07:12:30|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|19
1642576360000|2022-01-19 07:12:40|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|24
1642576370000|2022-01-19 07:12:50|10844|10842|10844.2|10842.2|10844.2|10842.2|10843.8|10841.8|23
1642576400000|2022-01-19 07:13:20|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|13
1642576420000|2022-01-19 07:13:40|||||||||6
1642576460000|2022-01-19 07:14:20|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|79
1642576470000|2022-01-19 07:14:30|10843.6|10841.6|10843.8|10841.8|10843.8|10841.8|10843.4|10841.4|21
1642576510000|2022-01-19 07:15:10|||||||||24
1642576540000|2022-01-19 07:15:40|10843.4|10841.4|10843.8|10841.8|10843.8|10841.8|10843.4|10841.4|38
1642576570000|2022-01-19 07:16:10|10843.4|10841.4|10843.8|10841.8|10843.8|10841.8|10843.4|10841.4|1
1642576580000|2022-01-19 07:16:20|10843.6|10841.6|10843.4|10841.4|10843.6|10841.6|10843.4|10841.4|30
1642576590000|2022-01-19 07:16:30|10843.6|10841.6|10843.8|10841.8|10843.8|10841.8|10843.4|10841.4|40
1642576600000|2022-01-19 07:16:40|10843.6|10841.6|10843.8|10841.8|10843.8|10841.8|10843.4|10841.4|32
1642576610000|2022-01-19 07:16:50|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|69
1642576650000|2022-01-19 07:17:30|||||||||18
1642576680000|2022-01-19 07:18:00|||||||||59
1642576690000|2022-01-19 07:18:10|10843.6|10841.6|10843.8|10841.8|10843.8|10841.8|10843.6|10841.6|38
1642576780000|2022-01-19 07:19:40|||||||||10
1642576810000|2022-01-19 07:20:10|||||||||4
1642576840000|2022-01-19 07:20:40|||||||||5
1642576850000|2022-01-19 07:20:50|||||||||137
1642576860000|2022-01-19 07:21:00|10844|10842|10844.2|10842.2|10844.2|10842.2|10844|10842|30
1642576870000|2022-01-19 07:21:10|||||||||27
1642576880000|2022-01-19 07:21:20|||||||||125
1642576900000|2022-01-19 07:21:40|||||||||50
1642576930000|2022-01-19 07:22:10|||||||||80
1642576990000|2022-01-19 07:23:10|||||||||50
1642577080000|2022-01-19 07:24:40|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|65
1642577090000|2022-01-19 07:24:50|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|60
1642577130000|2022-01-19 07:25:30|||||||||20
1642577140000|2022-01-19 07:25:40|||||||||9
1642577180000|2022-01-19 07:26:20|||||||||91
1642577230000|2022-01-19 07:27:10|||||||||1
1642577400000|2022-01-19 07:30:00|||||||||27
1642577460000|2022-01-19 07:31:00|||||||||11
1642577490000|2022-01-19 07:31:30|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|82
1642577530000|2022-01-19 07:32:10|10844|10842|10844|10842|10844|10842|10844|10842|656
1642577540000|2022-01-19 07:32:20|10844.2|10842.2|10843.8|10841.8|10844.2|10842.2|10843.8|10841.8|23
1642577600000|2022-01-19 07:33:20|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|32
1642577670000|2022-01-19 07:34:30|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|30
1642577730000|2022-01-19 07:35:30|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|680
1642577740000|2022-01-19 07:35:40|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|20
1642577760000|2022-01-19 07:36:00|10844.8|10842.8|10844.9|10842.9|10844.9|10842.9|10844.8|10842.8|67
1642577790000|2022-01-19 07:36:30|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|2
1642577810000|2022-01-19 07:36:50|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.6|10842.6|147
1642577820000|2022-01-19 07:37:00|10844.6|10842.6|10844.9|10842.9|10844.9|10842.9|10844.6|10842.6|0
1642577860000|2022-01-19 07:37:40|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.1|10843.1|15
1642577950000|2022-01-19 07:39:10|||||||||50
1642577970000|2022-01-19 07:39:30|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|61
1642578000000|2022-01-19 07:40:00|||||||||259
1642578060000|2022-01-19 07:41:00|10844.8|10842.8|10844.9|10842.9|10844.9|10842.9|10844.6|10842.6|8
1642578090000|2022-01-19 07:41:30|10844.8|10842.8|10844.9|10842.9|10844.9|10842.9|10844.8|10842.8|23
1642578100000|2022-01-19 07:41:40|||||||||13
1642578110000|2022-01-19 07:41:50|10844.8|10842.8|10844.9|10842.9|10844.9|10842.9|10844.8|10842.8|10
1642578120000|2022-01-19 07:42:00|10844.8|10842.8|10844.9|10842.9|10844.9|10842.9|10844.8|10842.8|0
1642578130000|2022-01-19 07:42:10|||||||||1
1642578150000|2022-01-19 07:42:30|10844.6|10842.6|10844.8|10842.8|10844.9|10842.9|10844.6|10842.6|53
1642578160000|2022-01-19 07:42:40|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.8|10842.8|14
1642578170000|2022-01-19 07:42:50|10844.8|10842.8|10844.6|10842.6|10844.9|10842.9|10844.6|10842.6|59
1642578190000|2022-01-19 07:43:10|10844.4|10842.4|10844.2|10842.2|10844.4|10842.4|10844.2|10842.2|3
1642578250000|2022-01-19 07:44:10|||||||||2
1642578270000|2022-01-19 07:44:30|||||||||279
1642578300000|2022-01-19 07:45:00|||||||||50
1642578380000|2022-01-19 07:46:20|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|16
1642578430000|2022-01-19 07:47:10|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|96
1642578450000|2022-01-19 07:47:30|10843|10841|10843.4|10841.4|10843.4|10841.4|10843|10841|300
1642578460000|2022-01-19 07:47:40|||||||||1
1642578470000|2022-01-19 07:47:50|10843.2|10841.2|10843|10841|10843.2|10841.2|10843|10841|314
1642578480000|2022-01-19 07:48:00|10843.4|10841.4|10843|10841|10843.4|10841.4|10843|10841|189
1642578510000|2022-01-19 07:48:30|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|37
1642578520000|2022-01-19 07:48:40|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|0
1642578540000|2022-01-19 07:49:00|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.2|10841.2|0
1642578570000|2022-01-19 07:49:30|10843|10841|10843.4|10841.4|10843.4|10841.4|10843|10841|505
1642578600000|2022-01-19 07:50:00|||||||||7
1642578640000|2022-01-19 07:50:40|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|76
1642578710000|2022-01-19 07:51:50|||||||||50
1642578760000|2022-01-19 07:52:40|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|80
1642578780000|2022-01-19 07:53:00|10843|10841|10843.4|10841.4|10843.4|10841.4|10843|10841|30
1642578790000|2022-01-19 07:53:10|||||||||6
1642578820000|2022-01-19 07:53:40|10843.8|10841.8|10843.6|10841.6|10843.8|10841.8|10843.4|10841.4|31
1642578830000|2022-01-19 07:53:50|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|1
1642578840000|2022-01-19 07:54:00|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|39
1642578870000|2022-01-19 07:54:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|9
1642578890000|2022-01-19 07:54:50|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|0
1642578920000|2022-01-19 07:55:20|||||||||45
1642578930000|2022-01-19 07:55:30|10843.4|10841.4|10843.8|10841.8|10843.8|10841.8|10843.4|10841.4|68
1642578970000|2022-01-19 07:56:10|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844|10842|29
1642578980000|2022-01-19 07:56:20|10844|10842|10844.2|10842.2|10844.2|10842.2|10844|10842|0
1642579010000|2022-01-19 07:56:50|||||||||5
1642579040000|2022-01-19 07:57:20|||||||||31
1642579060000|2022-01-19 07:57:40|10844|10842|10843.8|10841.8|10844|10842|10843.8|10841.8|0
1642579130000|2022-01-19 07:58:50|10843.6|10841.6|10843.4|10841.4|10843.6|10841.6|10843.4|10841.4|100
1642579160000|2022-01-19 07:59:20|10843.8|10841.8|10843.4|10841.4|10843.8|10841.8|10843.4|10841.4|42
1642579200000|2022-01-19 08:00:00|||||||||35
1642579210000|2022-01-19 08:00:10|||||||||41
1642579220000|2022-01-19 08:00:20|||||||||46
1642579270000|2022-01-19 08:01:10|||||||||1
1642579310000|2022-01-19 08:01:50|10843.2|10841.2|10843.2|10841.2|10843.4|10841.4|10843.2|10841.2|34
1642579320000|2022-01-19 08:02:00|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|0
1642579350000|2022-01-19 08:02:30|10843|10841|10843|10841|10843.2|10841.2|10843|10841|116
1642579360000|2022-01-19 08:02:40|||||||||7
1642579370000|2022-01-19 08:02:50|||||||||5
1642579380000|2022-01-19 08:03:00|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.2|10841.2|144
1642579390000|2022-01-19 08:03:10|10843.2|10841.2|10843.2|10841.2|10843.4|10841.4|10843|10841|9
1642579400000|2022-01-19 08:03:20|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|0
1642579410000|2022-01-19 08:03:30|10843.2|10841.2|10843.4|10841.4|10843.4|10841.4|10843.2|10841.2|5
1642579430000|2022-01-19 08:03:50|||||||||2
1642579440000|2022-01-19 08:04:00|||||||||14
1642579450000|2022-01-19 08:04:10|||||||||29
1642579460000|2022-01-19 08:04:20|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|15
1642579470000|2022-01-19 08:04:30|10844|10842|10843.8|10841.8|10844|10842|10843.8|10841.8|1
1642579480000|2022-01-19 08:04:40|||||||||21
1642579490000|2022-01-19 08:04:50|||||||||53
1642579500000|2022-01-19 08:05:00|||||||||53
1642579510000|2022-01-19 08:05:10|||||||||16
1642579520000|2022-01-19 08:05:20|||||||||13
1642579550000|2022-01-19 08:05:50|||||||||1
1642579560000|2022-01-19 08:06:00|10844|10842|10844.2|10842.2|10844.2|10842.2|10844|10842|0
1642579630000|2022-01-19 08:07:10|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|3
1642579650000|2022-01-19 08:07:30|10843.6|10841.6|10843.8|10841.8|10843.8|10841.8|10843.6|10841.6|0
1642579670000|2022-01-19 08:07:50|10843.6|10841.6|10843.8|10841.8|10843.8|10841.8|10843.6|10841.6|0
1642579680000|2022-01-19 08:08:00|||||||||6
1642579690000|2022-01-19 08:08:10|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|3
1642579700000|2022-01-19 08:08:20|10843|10841|10843|10841|10843|10841|10843|10841|118
1642579720000|2022-01-19 08:08:40|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|12
1642579730000|2022-01-19 08:08:50|10843|10841|10843|10841|10843|10841|10843|10841|48
1642579740000|2022-01-19 08:09:00|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|3
1642579750000|2022-01-19 08:09:10|10843|10841|10843|10841|10843|10841|10843|10841|0
1642579800000|2022-01-19 08:10:00|10843.2|10841.2|10843.4|10841.4|10843.4|10841.4|10843.2|10841.2|3
1642579850000|2022-01-19 08:10:50|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|29
1642579860000|2022-01-19 08:11:00|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|0
1642579870000|2022-01-19 08:11:10|||||||||27
1642579880000|2022-01-19 08:11:20|||||||||20
1642579890000|2022-01-19 08:11:30|10843.6|10841.6|10843.8|10841.8|10843.8|10841.8|10843.4|10841.4|326
1642579900000|2022-01-19 08:11:40|||||||||4
1642579910000|2022-01-19 08:11:50|||||||||25
1642579950000|2022-01-19 08:12:30|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|17
1642579960000|2022-01-19 08:12:40|||||||||13
1642579980000|2022-01-19 08:13:00|||||||||1
1642580060000|2022-01-19 08:14:20|||||||||6
1642580070000|2022-01-19 08:14:30|||||||||3
1642580080000|2022-01-19 08:14:40|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|31
1642580090000|2022-01-19 08:14:50|10843.6|10841.6|10843.4|10841.4|10843.6|10841.6|10843.4|10841.4|230
1642580110000|2022-01-19 08:15:10|10843|10841|10843|10841|10843|10841|10843|10841|75
1642580120000|2022-01-19 08:15:20|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|187
1642580230000|2022-01-19 08:17:10|10843.2|10841.2|10843|10841|10843.2|10841.2|10843|10841|490
1642580240000|2022-01-19 08:17:20|10843.2|10841.2|10843|10841|10843.2|10841.2|10843|10841|27
1642580250000|2022-01-19 08:17:30|||||||||12
1642580260000|2022-01-19 08:17:40|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|155
1642580310000|2022-01-19 08:18:30|10843.2|10841.2|10843.4|10841.4|10843.4|10841.4|10843.2|10841.2|43
1642580320000|2022-01-19 08:18:40|10843.2|10841.2|10843.4|10841.4|10843.4|10841.4|10843.2|10841.2|0
1642580330000|2022-01-19 08:18:50|10843|10841|10843|10841|10843|10841|10843|10841|51
1642580340000|2022-01-19 08:19:00|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|1
1642580360000|2022-01-19 08:19:20|10843.2|10841.2|10843.4|10841.4|10843.4|10841.4|10843.2|10841.2|0
1642580380000|2022-01-19 08:19:40|10843.2|10841.2|10843.4|10841.4|10843.4|10841.4|10843.2|10841.2|15
1642580390000|2022-01-19 08:19:50|||||||||9
1642580410000|2022-01-19 08:20:10|||||||||1
1642580440000|2022-01-19 08:20:40|10843|10841|10843|10841|10843|10841|10843|10841|12
1642580460000|2022-01-19 08:21:00|||||||||29
1642580490000|2022-01-19 08:21:30|||||||||10
1642580540000|2022-01-19 08:22:20|10843.4|10841.4|10843.2|10841.2|10843.4|10841.4|10843.2|10841.2|177
1642580550000|2022-01-19 08:22:30|10843|10841|10843|10841|10843|10841|10843|10841|0
1642580570000|2022-01-19 08:22:50|||||||||41
1642580580000|2022-01-19 08:23:00|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.2|10841.2|81
1642580630000|2022-01-19 08:23:50|||||||||76
1642580660000|2022-01-19 08:24:20|||||||||32
1642580720000|2022-01-19 08:25:20|||||||||13
1642580730000|2022-01-19 08:25:30|||||||||20
1642580770000|2022-01-19 08:26:10|||||||||15
1642580820000|2022-01-19 08:27:00|||||||||1
1642580860000|2022-01-19 08:27:40|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|3
1642580880000|2022-01-19 08:28:00|10843.6|10841.6|10843.8|10841.8|10843.8|10841.8|10843.6|10841.6|49
1642580900000|2022-01-19 08:28:20|||||||||76
1642580910000|2022-01-19 08:28:30|||||||||19
1642580920000|2022-01-19 08:28:40|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844|10842|66
1642580940000|2022-01-19 08:29:00|||||||||150
1642580970000|2022-01-19 08:29:30|||||||||50
1642581010000|2022-01-19 08:30:10|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|219
1642581020000|2022-01-19 08:30:20|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|27
1642581030000|2022-01-19 08:30:30|10844.8|10842.8|10844.9|10842.9|10844.9|10842.9|10844.6|10842.6|144
1642581040000|2022-01-19 08:30:40|||||||||1
1642581050000|2022-01-19 08:30:50|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|49
1642581060000|2022-01-19 08:31:00|10844.8|10842.8|10844.9|10842.9|10844.9|10842.9|10844.8|10842.8|50
1642581070000|2022-01-19 08:31:10|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|35
1642581080000|2022-01-19 08:31:20|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|21
1642581090000|2022-01-19 08:31:30|10844.6|10842.6|10844.8|10842.8|10844.8|10842.8|10844.6|10842.6|41
1642581110000|2022-01-19 08:31:50|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|0
1642581200000|2022-01-19 08:33:20|||||||||9
1642581240000|2022-01-19 08:34:00|||||||||11
1642581250000|2022-01-19 08:34:10|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|57
1642581270000|2022-01-19 08:34:30|10845.3|10843.3|10844.9|10842.9|10845.3|10843.3|10844.9|10842.9|81
1642581280000|2022-01-19 08:34:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|145
1642581290000|2022-01-19 08:34:50|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|43
1642581370000|2022-01-19 08:36:10|||||||||8
1642581380000|2022-01-19 08:36:20|10845.7|10843.7|10845.3|10843.3|10845.7|10843.7|10845.3|10843.3|47
1642581390000|2022-01-19 08:36:30|10845.5|10843.5|10845.7|10843.7|10845.7|10843.7|10845.3|10843.3|140
1642581400000|2022-01-19 08:36:40|||||||||12
1642581410000|2022-01-19 08:36:50|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|15
1642581420000|2022-01-19 08:37:00|||||||||6
1642581440000|2022-01-19 08:37:20|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|112
1642581500000|2022-01-19 08:38:20|||||||||100
1642581520000|2022-01-19 08:38:40|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|731
1642581540000|2022-01-19 08:39:00|||||||||64
1642581600000|2022-01-19 08:40:00|||||||||152
1642581610000|2022-01-19 08:40:10|||||||||29
1642581640000|2022-01-19 08:40:40|||||||||25
1642581660000|2022-01-19 08:41:00|||||||||148
1642581680000|2022-01-19 08:41:20|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|8
1642581700000|2022-01-19 08:41:40|10845.3|10843.3|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|197
1642581740000|2022-01-19 08:42:20|||||||||3
1642581750000|2022-01-19 08:42:30|||||||||38
1642581760000|2022-01-19 08:42:40|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|53
1642581770000|2022-01-19 08:42:50|||||||||8
1642581780000|2022-01-19 08:43:00|10845.5|10843.5|10845.7|10843.7|10845.7|10843.7|10845.5|10843.5|17
1642581820000|2022-01-19 08:43:40|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|164
1642581830000|2022-01-19 08:43:50|10845.9|10843.9|10845.7|10843.7|10845.9|10843.9|10845.7|10843.7|13
1642581840000|2022-01-19 08:44:00|10845.9|10843.9|10845.7|10843.7|10845.9|10843.9|10845.7|10843.7|0
1642581880000|2022-01-19 08:44:40|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|129
1642581890000|2022-01-19 08:44:50|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|0
1642581930000|2022-01-19 08:45:30|||||||||2
1642581940000|2022-01-19 08:45:40|||||||||1
1642581950000|2022-01-19 08:45:50|||||||||1
1642582050000|2022-01-19 08:47:30|||||||||2
1642582140000|2022-01-19 08:49:00|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|25
1642582250000|2022-01-19 08:50:50|||||||||3
1642582260000|2022-01-19 08:51:00|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|49
1642582400000|2022-01-19 08:53:20|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|23
1642582410000|2022-01-19 08:53:30|10845.5|10843.5|10845.7|10843.7|10845.7|10843.7|10845.5|10843.5|9
1642582460000|2022-01-19 08:54:20|||||||||2
1642582480000|2022-01-19 08:54:40|||||||||12
1642582490000|2022-01-19 08:54:50|||||||||21
1642582540000|2022-01-19 08:55:40|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|26
1642582570000|2022-01-19 08:56:10|||||||||254
1642582580000|2022-01-19 08:56:20|||||||||24
1642582590000|2022-01-19 08:56:30|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|102
1642582600000|2022-01-19 08:56:40|||||||||1
1642582610000|2022-01-19 08:56:50|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|86
1642582620000|2022-01-19 08:57:00|||||||||13
1642582730000|2022-01-19 08:58:50|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|348
1642582800000|2022-01-19 09:00:00|10845.3|10843.3|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|30
1642582860000|2022-01-19 09:01:00|||||||||1
1642582900000|2022-01-19 09:01:40|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|134
1642582910000|2022-01-19 09:01:50|||||||||14
1642582980000|2022-01-19 09:03:00|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|117
1642583020000|2022-01-19 09:03:40|||||||||30
1642583080000|2022-01-19 09:04:40|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|366
1642583090000|2022-01-19 09:04:50|||||||||256
1642583110000|2022-01-19 09:05:10|||||||||2
1642583160000|2022-01-19 09:06:00|||||||||1
1642583180000|2022-01-19 09:06:20|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|245
1642583200000|2022-01-19 09:06:40|||||||||1
1642583300000|2022-01-19 09:08:20|||||||||150
1642583350000|2022-01-19 09:09:10|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|48
1642583380000|2022-01-19 09:09:40|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|203
1642583390000|2022-01-19 09:09:50|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.8|10842.8|38
1642583400000|2022-01-19 09:10:00|||||||||1
1642583430000|2022-01-19 09:10:30|||||||||10
1642583460000|2022-01-19 09:11:00|||||||||9
1642583480000|2022-01-19 09:11:20|||||||||9
1642583500000|2022-01-19 09:11:40|||||||||8
1642583520000|2022-01-19 09:12:00|||||||||81
1642583530000|2022-01-19 09:12:10|||||||||7
1642583540000|2022-01-19 09:12:20|||||||||27
1642583560000|2022-01-19 09:12:40|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|31
1642583580000|2022-01-19 09:13:00|||||||||9
1642583640000|2022-01-19 09:14:00|||||||||2
1642583710000|2022-01-19 09:15:10|||||||||1
1642583740000|2022-01-19 09:15:40|||||||||1
1642583750000|2022-01-19 09:15:50|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|320
1642583780000|2022-01-19 09:16:20|||||||||12
1642583790000|2022-01-19 09:16:30|||||||||5
1642583840000|2022-01-19 09:17:20|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|19
1642583990000|2022-01-19 09:19:50|||||||||186
1642584000000|2022-01-19 09:20:00|||||||||27
1642584010000|2022-01-19 09:20:10|||||||||3
1642584030000|2022-01-19 09:20:30|||||||||1
1642584170000|2022-01-19 09:22:50|||||||||8
1642584180000|2022-01-19 09:23:00|||||||||21
1642584190000|2022-01-19 09:23:10|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|5
1642584200000|2022-01-19 09:23:20|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|4
1642584210000|2022-01-19 09:23:30|10845.1|10843.1|10845.3|10843.3|10845.3|10843.3|10845.1|10843.1|101
1642584220000|2022-01-19 09:23:40|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|11
1642584240000|2022-01-19 09:24:00|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|46
1642584280000|2022-01-19 09:24:40|10844.9|10842.9|10844.9|10842.9|10845.1|10843.1|10844.9|10842.9|15
1642584300000|2022-01-19 09:25:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|0
1642584310000|2022-01-19 09:25:10|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|0
1642584370000|2022-01-19 09:26:10|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|30
1642584400000|2022-01-19 09:26:40|10844.8|10842.8|10844.6|10842.6|10844.8|10842.8|10844.6|10842.6|347
1642584410000|2022-01-19 09:26:50|||||||||24
1642584430000|2022-01-19 09:27:10|||||||||1
1642584460000|2022-01-19 09:27:40|||||||||274
1642584490000|2022-01-19 09:28:10|||||||||16
1642584510000|2022-01-19 09:28:30|||||||||2
1642584560000|2022-01-19 09:29:20|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|570
1642584600000|2022-01-19 09:30:00|||||||||54
1642584610000|2022-01-19 09:30:10|||||||||1119
1642584620000|2022-01-19 09:30:20|||||||||42
1642584660000|2022-01-19 09:31:00|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|317
1642584680000|2022-01-19 09:31:20|||||||||8
1642584700000|2022-01-19 09:31:40|||||||||171
1642584740000|2022-01-19 09:32:20|||||||||8
1642584750000|2022-01-19 09:32:30|||||||||60
1642584840000|2022-01-19 09:34:00|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|725
1642584850000|2022-01-19 09:34:10|||||||||1
1642584860000|2022-01-19 09:34:20|||||||||1
1642584900000|2022-01-19 09:35:00|||||||||1
1642584950000|2022-01-19 09:35:50|10844.4|10842.4|10844.6|10842.6|10844.6|10842.6|10844.4|10842.4|18
1642584980000|2022-01-19 09:36:20|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|81
1642584990000|2022-01-19 09:36:30|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|80
1642585010000|2022-01-19 09:36:50|||||||||1
1642585020000|2022-01-19 09:37:00|||||||||30
1642585030000|2022-01-19 09:37:10|||||||||102
1642585050000|2022-01-19 09:37:30|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|680
1642585070000|2022-01-19 09:37:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|63
1642585130000|2022-01-19 09:38:50|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|0
1642585150000|2022-01-19 09:39:10|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|36
1642585180000|2022-01-19 09:39:40|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|139
1642585190000|2022-01-19 09:39:50|||||||||1
1642585200000|2022-01-19 09:40:00|||||||||20
1642585300000|2022-01-19 09:41:40|||||||||67
1642585370000|2022-01-19 09:42:50|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|114
1642585420000|2022-01-19 09:43:40|10844.4|10842.4|10844.6|10842.6|10844.6|10842.6|10844.4|10842.4|815
1642585470000|2022-01-19 09:44:30|||||||||314
1642585480000|2022-01-19 09:44:40|10844.8|10842.8|10844.6|10842.6|10844.8|10842.8|10844.6|10842.6|12
1642585490000|2022-01-19 09:44:50|10844.9|10842.9|10844.6|10842.6|10844.9|10842.9|10844.6|10842.6|107
1642585500000|2022-01-19 09:45:00|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|197
1642585520000|2022-01-19 09:45:20|||||||||34
1642585540000|2022-01-19 09:45:40|||||||||21
1642585550000|2022-01-19 09:45:50|||||||||96
1642585560000|2022-01-19 09:46:00|||||||||1
1642585570000|2022-01-19 09:46:10|||||||||54
1642585580000|2022-01-19 09:46:20|||||||||30
1642585640000|2022-01-19 09:47:20|||||||||12
1642585700000|2022-01-19 09:48:20|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|230
1642585740000|2022-01-19 09:49:00|||||||||21
1642585800000|2022-01-19 09:50:00|10845.1|10843.1|10845.3|10843.3|10845.3|10843.3|10845.1|10843.1|48
1642585880000|2022-01-19 09:51:20|||||||||7
1642585910000|2022-01-19 09:51:50|10845.1|10843.1|10845.3|10843.3|10845.3|10843.3|10845.1|10843.1|10
1642586000000|2022-01-19 09:53:20|||||||||350
1642586040000|2022-01-19 09:54:00|||||||||14
1642586090000|2022-01-19 09:54:50|||||||||1
1642586220000|2022-01-19 09:57:00|||||||||1
1642586260000|2022-01-19 09:57:40|||||||||18
1642586310000|2022-01-19 09:58:30|||||||||6
1642586330000|2022-01-19 09:58:50|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|31
1642586340000|2022-01-19 09:59:00|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|38
1642586420000|2022-01-19 10:00:20|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|105
1642586510000|2022-01-19 10:01:50|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|100
1642586550000|2022-01-19 10:02:30|||||||||1
1642586610000|2022-01-19 10:03:30|||||||||1301
1642586630000|2022-01-19 10:03:50|||||||||2
1642586660000|2022-01-19 10:04:20|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|68
1642586670000|2022-01-19 10:04:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.9|10842.9|24
1642586700000|2022-01-19 10:05:00|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|15
1642586710000|2022-01-19 10:05:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|13
1642586720000|2022-01-19 10:05:20|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|2
1642586780000|2022-01-19 10:06:20|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|59
1642586820000|2022-01-19 10:07:00|||||||||85
1642586840000|2022-01-19 10:07:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|108
1642586850000|2022-01-19 10:07:30|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10845.7|10843.7|13
1642586860000|2022-01-19 10:07:40|||||||||1
1642586870000|2022-01-19 10:07:50|10845.9|10843.9|10846.1|10844.1|10846.1|10844.1|10845.9|10843.9|7
1642586880000|2022-01-19 10:08:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|32
1642586890000|2022-01-19 10:08:10|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|0
1642586910000|2022-01-19 10:08:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|20
1642586920000|2022-01-19 10:08:40|10846.1|10844.1|10845.9|10843.9|10846.1|10844.1|10845.9|10843.9|3
1642586930000|2022-01-19 10:08:50|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|0
1642587020000|2022-01-19 10:10:20|||||||||10
1642587040000|2022-01-19 10:10:40|||||||||8
1642587050000|2022-01-19 10:10:50|||||||||6
1642587060000|2022-01-19 10:11:00|||||||||6
1642587080000|2022-01-19 10:11:20|||||||||12
1642587100000|2022-01-19 10:11:40|||||||||9
1642587120000|2022-01-19 10:12:00|||||||||9
1642587140000|2022-01-19 10:12:20|||||||||7
1642587160000|2022-01-19 10:12:40|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|213
1642587170000|2022-01-19 10:12:50|||||||||1
1642587190000|2022-01-19 10:13:10|||||||||8
1642587230000|2022-01-19 10:13:50|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|365
1642587290000|2022-01-19 10:14:50|||||||||8
1642587330000|2022-01-19 10:15:30|||||||||100
1642587350000|2022-01-19 10:15:50|||||||||4
1642587360000|2022-01-19 10:16:00|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|3
1642587460000|2022-01-19 10:17:40|10845.9|10843.9|10845.3|10843.3|10845.9|10843.9|10845.3|10843.3|275
1642587500000|2022-01-19 10:18:20|||||||||25
1642587530000|2022-01-19 10:18:50|||||||||36
1642587550000|2022-01-19 10:19:10|||||||||33
1642587560000|2022-01-19 10:19:20|||||||||33
1642587660000|2022-01-19 10:21:00|||||||||11
1642587760000|2022-01-19 10:22:40|||||||||2
1642587770000|2022-01-19 10:22:50|||||||||1
1642587790000|2022-01-19 10:23:10|10845.5|10843.5|10845.7|10843.7|10845.7|10843.7|10845.5|10843.5|100
1642587800000|2022-01-19 10:23:20|||||||||6
1642587930000|2022-01-19 10:25:30|||||||||13
1642587940000|2022-01-19 10:25:40|||||||||236
1642587960000|2022-01-19 10:26:00|||||||||1
1642587970000|2022-01-19 10:26:10|10845.9|10843.9|10845.7|10843.7|10846.1|10844.1|10845.7|10843.7|3
1642588050000|2022-01-19 10:27:30|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|19
1642588150000|2022-01-19 10:29:10|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|52
1642588170000|2022-01-19 10:29:30|10845.3|10843.3|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|0
1642588180000|2022-01-19 10:29:40|10845.5|10843.5|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|0
1642588190000|2022-01-19 10:29:50|10845.5|10843.5|10845.7|10843.7|10845.7|10843.7|10845.3|10843.3|4
1642588230000|2022-01-19 10:30:30|||||||||1
1642588320000|2022-01-19 10:32:00|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|2
1642588330000|2022-01-19 10:32:10|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|0
1642588340000|2022-01-19 10:32:20|||||||||1
1642588360000|2022-01-19 10:32:40|10845.5|10843.5|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|0
1642588370000|2022-01-19 10:32:50|10845.5|10843.5|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|0
1642588380000|2022-01-19 10:33:00|||||||||65
1642588400000|2022-01-19 10:33:20|10845.5|10843.5|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|0
1642588420000|2022-01-19 10:33:40|10845.5|10843.5|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|0
1642588440000|2022-01-19 10:34:00|10845.5|10843.5|10845.7|10843.7|10845.7|10843.7|10845.3|10843.3|102
1642588540000|2022-01-19 10:35:40|||||||||1
1642588560000|2022-01-19 10:36:00|||||||||24
1642588570000|2022-01-19 10:36:10|||||||||2
1642588600000|2022-01-19 10:36:40|||||||||11
1642588640000|2022-01-19 10:37:20|||||||||148
1642588820000|2022-01-19 10:40:20|||||||||22
1642588830000|2022-01-19 10:40:30|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|93
1642588850000|2022-01-19 10:40:50|||||||||3
1642588870000|2022-01-19 10:41:10|||||||||43
1642588890000|2022-01-19 10:41:30|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|825
1642588900000|2022-01-19 10:41:40|||||||||1
1642588910000|2022-01-19 10:41:50|||||||||6
1642588950000|2022-01-19 10:42:30|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|182
1642588990000|2022-01-19 10:43:10|||||||||673
1642589010000|2022-01-19 10:43:30|||||||||1
1642589040000|2022-01-19 10:44:00|||||||||27
1642589050000|2022-01-19 10:44:10|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|64
1642589070000|2022-01-19 10:44:30|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|26
1642589080000|2022-01-19 10:44:40|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|0
1642589090000|2022-01-19 10:44:50|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|0
1642589110000|2022-01-19 10:45:10|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|16
1642589160000|2022-01-19 10:46:00|||||||||10
1642589280000|2022-01-19 10:48:00|||||||||1
1642589340000|2022-01-19 10:49:00|||||||||20
1642589350000|2022-01-19 10:49:10|||||||||21
1642589360000|2022-01-19 10:49:20|||||||||20
1642589370000|2022-01-19 10:49:30|||||||||23
1642589400000|2022-01-19 10:50:00|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|20
1642589430000|2022-01-19 10:50:30|||||||||34
1642589470000|2022-01-19 10:51:10|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|30
1642589520000|2022-01-19 10:52:00|||||||||16
1642589530000|2022-01-19 10:52:10|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|8
1642589540000|2022-01-19 10:52:20|||||||||4
1642589550000|2022-01-19 10:52:30|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|1
1642589580000|2022-01-19 10:53:00|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|15
1642589650000|2022-01-19 10:54:10|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|45
1642589680000|2022-01-19 10:54:40|10845.9|10843.9|10845.7|10843.7|10845.9|10843.9|10845.7|10843.7|59
1642589690000|2022-01-19 10:54:50|10845.9|10843.9|10845.7|10843.7|10845.9|10843.9|10845.7|10843.7|1
1642589750000|2022-01-19 10:55:50|||||||||2
1642589760000|2022-01-19 10:56:00|10845.9|10843.9|10845.7|10843.7|10845.9|10843.9|10845.7|10843.7|4
1642589770000|2022-01-19 10:56:10|10845.9|10843.9|10845.7|10843.7|10845.9|10843.9|10845.7|10843.7|6
1642589920000|2022-01-19 10:58:40|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|47
1642590010000|2022-01-19 11:00:10|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|98
1642590020000|2022-01-19 11:00:20|||||||||13
1642590070000|2022-01-19 11:01:10|||||||||13
1642590100000|2022-01-19 11:01:40|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|129
1642590140000|2022-01-19 11:02:20|10845.7|10843.7|10845.9|10843.9|10845.9|10843.9|10845.7|10843.7|202
1642590150000|2022-01-19 11:02:30|10845.7|10843.7|10845.9|10843.9|10845.9|10843.9|10845.7|10843.7|0
1642590170000|2022-01-19 11:02:50|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|4
1642590190000|2022-01-19 11:03:10|||||||||1
1642590200000|2022-01-19 11:03:20|||||||||1
1642590310000|2022-01-19 11:05:10|||||||||4
1642590370000|2022-01-19 11:06:10|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|4
1642590620000|2022-01-19 11:10:20|||||||||7
1642590640000|2022-01-19 11:10:40|||||||||10
1642590660000|2022-01-19 11:11:00|||||||||17
1642590670000|2022-01-19 11:11:10|||||||||8
1642590680000|2022-01-19 11:11:20|||||||||8
1642590700000|2022-01-19 11:11:40|||||||||7
1642590720000|2022-01-19 11:12:00|||||||||7
1642590740000|2022-01-19 11:12:20|||||||||50
1642590750000|2022-01-19 11:12:30|10845.9|10843.9|10845.7|10843.7|10845.9|10843.9|10845.7|10843.7|102
1642590770000|2022-01-19 11:12:50|||||||||17
1642590780000|2022-01-19 11:13:00|||||||||7
1642590830000|2022-01-19 11:13:50|||||||||7
1642590870000|2022-01-19 11:14:30|||||||||1
1642590960000|2022-01-19 11:16:00|||||||||165
1642591020000|2022-01-19 11:17:00|||||||||1
1642591040000|2022-01-19 11:17:20|10845.9|10843.9|10846.1|10844.1|10846.1|10844.1|10845.9|10843.9|57
1642591050000|2022-01-19 11:17:30|||||||||1
1642591060000|2022-01-19 11:17:40|10846.5|10844.5|10846.1|10844.1|10846.5|10844.5|10846.1|10844.1|102
1642591070000|2022-01-19 11:17:50|||||||||3
1642591110000|2022-01-19 11:18:30|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|0
1642591180000|2022-01-19 11:19:40|||||||||1
1642591190000|2022-01-19 11:19:50|10846.3|10844.3|10846.5|10844.5|10846.5|10844.5|10846.3|10844.3|146
1642591220000|2022-01-19 11:20:20|||||||||32
1642591240000|2022-01-19 11:20:40|||||||||5
1642591300000|2022-01-19 11:21:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|46
1642591320000|2022-01-19 11:22:00|10846.9|10844.9|10846.5|10844.5|10846.9|10844.9|10846.5|10844.5|11
1642591460000|2022-01-19 11:24:20|||||||||9
1642591470000|2022-01-19 11:24:30|||||||||4
1642591490000|2022-01-19 11:24:50|||||||||5
1642591510000|2022-01-19 11:25:10|||||||||4
1642591520000|2022-01-19 11:25:20|||||||||6
1642591540000|2022-01-19 11:25:40|||||||||5
1642591550000|2022-01-19 11:25:50|||||||||4
1642591570000|2022-01-19 11:26:10|||||||||5
1642591580000|2022-01-19 11:26:20|||||||||4
1642591590000|2022-01-19 11:26:30|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|96
1642591610000|2022-01-19 11:26:50|||||||||5
1642591630000|2022-01-19 11:27:10|||||||||6
1642591640000|2022-01-19 11:27:20|||||||||5
1642591660000|2022-01-19 11:27:40|||||||||4
1642591670000|2022-01-19 11:27:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|51
1642591690000|2022-01-19 11:28:10|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|4
1642591700000|2022-01-19 11:28:20|||||||||5
1642591720000|2022-01-19 11:28:40|||||||||517
1642591750000|2022-01-19 11:29:10|||||||||4
1642591760000|2022-01-19 11:29:20|||||||||1
1642591800000|2022-01-19 11:30:00|||||||||1
1642591830000|2022-01-19 11:30:30|||||||||1
1642591860000|2022-01-19 11:31:00|||||||||16
1642591990000|2022-01-19 11:33:10|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|165
1642592050000|2022-01-19 11:34:10|||||||||1
1642592120000|2022-01-19 11:35:20|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|29
1642592180000|2022-01-19 11:36:20|||||||||1
1642592310000|2022-01-19 11:38:30|||||||||68
1642592370000|2022-01-19 11:39:30|||||||||1
1642592390000|2022-01-19 11:39:50|||||||||2
1642592430000|2022-01-19 11:40:30|||||||||401
1642592460000|2022-01-19 11:41:00|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|8
1642592470000|2022-01-19 11:41:10|||||||||1
1642592510000|2022-01-19 11:41:50|10845.9|10843.9|10846.1|10844.1|10846.1|10844.1|10845.9|10843.9|231
1642592520000|2022-01-19 11:42:00|10845.9|10843.9|10846.1|10844.1|10846.1|10844.1|10845.9|10843.9|3
1642592560000|2022-01-19 11:42:40|||||||||8
1642592640000|2022-01-19 11:44:00|||||||||1
1642592660000|2022-01-19 11:44:20|||||||||1
1642592680000|2022-01-19 11:44:40|||||||||2
1642592700000|2022-01-19 11:45:00|||||||||3
1642592750000|2022-01-19 11:45:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|3
1642592760000|2022-01-19 11:46:00|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|0
1642592800000|2022-01-19 11:46:40|||||||||100
1642592810000|2022-01-19 11:46:50|||||||||150
1642592820000|2022-01-19 11:47:00|||||||||100
1642592890000|2022-01-19 11:48:10|||||||||1
1642592920000|2022-01-19 11:48:40|10845.3|10843.3|10845.5|10843.5|10845.5|10843.5|10845.3|10843.3|503
1642592940000|2022-01-19 11:49:00|10845.7|10843.7|10845.3|10843.3|10845.7|10843.7|10845.3|10843.3|4
1642592950000|2022-01-19 11:49:10|||||||||56
1642592970000|2022-01-19 11:49:30|||||||||1
1642593030000|2022-01-19 11:50:30|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|51
1642593080000|2022-01-19 11:51:20|||||||||250
1642593090000|2022-01-19 11:51:30|||||||||200
1642593110000|2022-01-19 11:51:50|||||||||3
1642593120000|2022-01-19 11:52:00|||||||||13
1642593130000|2022-01-19 11:52:10|||||||||67
1642593200000|2022-01-19 11:53:20|||||||||300
1642593210000|2022-01-19 11:53:30|||||||||296
1642593220000|2022-01-19 11:53:40|||||||||200
1642593250000|2022-01-19 11:54:10|||||||||423
1642593270000|2022-01-19 11:54:30|||||||||101
1642593350000|2022-01-19 11:55:50|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|159
1642593400000|2022-01-19 11:56:40|||||||||100
1642593420000|2022-01-19 11:57:00|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|163
1642593510000|2022-01-19 11:58:30|||||||||10
1642593520000|2022-01-19 11:58:40|||||||||1
1642593530000|2022-01-19 11:58:50|||||||||2
1642593540000|2022-01-19 11:59:00|||||||||2
1642593560000|2022-01-19 11:59:20|||||||||977
1642593610000|2022-01-19 12:00:10|||||||||3
1642593640000|2022-01-19 12:00:40|||||||||1
1642593650000|2022-01-19 12:00:50|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.1|10843.1|55
1642593670000|2022-01-19 12:01:10|||||||||100
1642593710000|2022-01-19 12:01:50|||||||||200
1642593720000|2022-01-19 12:02:00|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|244
1642593730000|2022-01-19 12:02:10|||||||||1
1642593740000|2022-01-19 12:02:20|||||||||200
1642593750000|2022-01-19 12:02:30|||||||||707
1642593760000|2022-01-19 12:02:40|||||||||29
1642593810000|2022-01-19 12:03:30|||||||||8
1642593820000|2022-01-19 12:03:40|||||||||98
1642593830000|2022-01-19 12:03:50|||||||||1
1642593850000|2022-01-19 12:04:10|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|10844.6|10842.6|56
1642593870000|2022-01-19 12:04:30|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|114
1642593880000|2022-01-19 12:04:40|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|0
1642593960000|2022-01-19 12:06:00|||||||||2
1642594010000|2022-01-19 12:06:50|||||||||6
1642594020000|2022-01-19 12:07:00|||||||||41
1642594030000|2022-01-19 12:07:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|30
1642594040000|2022-01-19 12:07:20|10844.9|10842.9|10845.1|10843.1|10845.1|10843.1|10844.9|10842.9|7
1642594050000|2022-01-19 12:07:30|||||||||2
1642594060000|2022-01-19 12:07:40|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|0
1642594090000|2022-01-19 12:08:10|||||||||5
1642594110000|2022-01-19 12:08:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|1
1642594120000|2022-01-19 12:08:40|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|0
1642594140000|2022-01-19 12:09:00|||||||||1
1642594210000|2022-01-19 12:10:10|||||||||210
1642594220000|2022-01-19 12:10:20|||||||||100
1642594230000|2022-01-19 12:10:30|||||||||7
1642594240000|2022-01-19 12:10:40|||||||||2
1642594260000|2022-01-19 12:11:00|||||||||8
1642594290000|2022-01-19 12:11:30|||||||||7
1642594320000|2022-01-19 12:12:00|||||||||7
1642594400000|2022-01-19 12:13:20|||||||||15
1642594410000|2022-01-19 12:13:30|||||||||6
1642594440000|2022-01-19 12:14:00|||||||||1
1642594470000|2022-01-19 12:14:30|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|37
1642594510000|2022-01-19 12:15:10|||||||||4
1642594520000|2022-01-19 12:15:20|||||||||100
1642594570000|2022-01-19 12:16:10|||||||||7
1642594590000|2022-01-19 12:16:30|||||||||200
1642594650000|2022-01-19 12:17:30|||||||||56
1642594660000|2022-01-19 12:17:40|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|396
1642594670000|2022-01-19 12:17:50|10845.5|10843.5|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|116
1642594760000|2022-01-19 12:19:20|||||||||100
1642594770000|2022-01-19 12:19:30|||||||||100
1642594800000|2022-01-19 12:20:00|||||||||1
1642594870000|2022-01-19 12:21:10|||||||||1
1642594880000|2022-01-19 12:21:20|10845.7|10843.7|10845.3|10843.3|10845.7|10843.7|10845.3|10843.3|78
1642594890000|2022-01-19 12:21:30|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|7
1642594920000|2022-01-19 12:22:00|||||||||1
1642594950000|2022-01-19 12:22:30|10845.9|10843.9|10846.1|10844.1|10846.1|10844.1|10845.9|10843.9|486
1642594960000|2022-01-19 12:22:40|||||||||41
1642594970000|2022-01-19 12:22:50|||||||||8
1642595000000|2022-01-19 12:23:20|||||||||24
1642595020000|2022-01-19 12:23:40|||||||||2
1642595040000|2022-01-19 12:24:00|||||||||44
1642595070000|2022-01-19 12:24:30|||||||||1
1642595080000|2022-01-19 12:24:40|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.3|10844.3|47
1642595130000|2022-01-19 12:25:30|10846.3|10844.3|10846.5|10844.5|10846.5|10844.5|10846.3|10844.3|121
1642595140000|2022-01-19 12:25:40|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|59
1642595150000|2022-01-19 12:25:50|10846.5|10844.5|10846.1|10844.1|10846.5|10844.5|10846.1|10844.1|76
1642595160000|2022-01-19 12:26:00|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|40
1642595170000|2022-01-19 12:26:10|||||||||4
1642595180000|2022-01-19 12:26:20|||||||||49
1642595190000|2022-01-19 12:26:30|||||||||100
1642595220000|2022-01-19 12:27:00|||||||||10
1642595240000|2022-01-19 12:27:20|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10
1642595250000|2022-01-19 12:27:30|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|30
1642595260000|2022-01-19 12:27:40|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|8
1642595270000|2022-01-19 12:27:50|10846.5|10844.5|10846.1|10844.1|10846.5|10844.5|10846.1|10844.1|3
1642595280000|2022-01-19 12:28:00|||||||||1
1642595300000|2022-01-19 12:28:20|||||||||3
1642595310000|2022-01-19 12:28:30|10846.5|10844.5|10846.3|10844.3|10846.5|10844.5|10846.3|10844.3|17
1642595330000|2022-01-19 12:28:50|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|0
1642595360000|2022-01-19 12:29:20|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|455
1642595410000|2022-01-19 12:30:10|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|17
1642595420000|2022-01-19 12:30:20|||||||||220
1642595430000|2022-01-19 12:30:30|||||||||11
1642595440000|2022-01-19 12:30:40|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.5|10844.5|205
1642595460000|2022-01-19 12:31:00|||||||||2
1642595480000|2022-01-19 12:31:20|||||||||5
1642595490000|2022-01-19 12:31:30|||||||||106
1642595500000|2022-01-19 12:31:40|||||||||6
1642595510000|2022-01-19 12:31:50|10846.5|10844.5|10846.9|10844.9|10846.9|10844.9|10846.5|10844.5|743
1642595530000|2022-01-19 12:32:10|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|5
1642595550000|2022-01-19 12:32:30|10846.7|10844.7|10846.9|10844.9|10846.9|10844.9|10846.7|10844.7|2
1642595560000|2022-01-19 12:32:40|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|31
1642595570000|2022-01-19 12:32:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|109
1642595580000|2022-01-19 12:33:00|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|865
1642595600000|2022-01-19 12:33:20|||||||||200
1642595610000|2022-01-19 12:33:30|||||||||18
1642595620000|2022-01-19 12:33:40|||||||||44
1642595650000|2022-01-19 12:34:10|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|95
1642595660000|2022-01-19 12:34:20|||||||||9
1642595670000|2022-01-19 12:34:30|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|18
1642595680000|2022-01-19 12:34:40|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|30
1642595690000|2022-01-19 12:34:50|10846.3|10844.3|10846.3|10844.3|10846.5|10844.5|10846.3|10844.3|23
1642595700000|2022-01-19 12:35:00|10846.5|10844.5|10846.3|10844.3|10846.5|10844.5|10846.3|10844.3|5
1642595710000|2022-01-19 12:35:10|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|0
1642595720000|2022-01-19 12:35:20|||||||||151
1642595730000|2022-01-19 12:35:30|||||||||50
1642595740000|2022-01-19 12:35:40|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|153
1642595750000|2022-01-19 12:35:50|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|216
1642595760000|2022-01-19 12:36:00|||||||||5
1642595770000|2022-01-19 12:36:10|||||||||20
1642595780000|2022-01-19 12:36:20|10845.9|10843.9|10846.1|10844.1|10846.1|10844.1|10845.9|10843.9|0
1642595810000|2022-01-19 12:36:50|||||||||32
1642595820000|2022-01-19 12:37:00|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|91
1642595830000|2022-01-19 12:37:10|||||||||2
1642595840000|2022-01-19 12:37:20|||||||||8
1642595850000|2022-01-19 12:37:30|||||||||3
1642595880000|2022-01-19 12:38:00|||||||||155
1642595890000|2022-01-19 12:38:10|||||||||5
1642595900000|2022-01-19 12:38:20|||||||||5
1642595920000|2022-01-19 12:38:40|||||||||27
1642595930000|2022-01-19 12:38:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|5
1642595940000|2022-01-19 12:39:00|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|0
1642595950000|2022-01-19 12:39:10|||||||||200
1642595990000|2022-01-19 12:39:50|10845.9|10843.9|10845.7|10843.7|10845.9|10843.9|10845.7|10843.7|226
1642596000000|2022-01-19 12:40:00|||||||||1
1642596010000|2022-01-19 12:40:10|||||||||73
1642596020000|2022-01-19 12:40:20|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|58
1642596040000|2022-01-19 12:40:40|||||||||5
1642596050000|2022-01-19 12:40:50|10845.9|10843.9|10846.1|10844.1|10846.1|10844.1|10845.9|10843.9|26
1642596060000|2022-01-19 12:41:00|10845.9|10843.9|10845.7|10843.7|10845.9|10843.9|10845.7|10843.7|52
1642596070000|2022-01-19 12:41:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|54
1642596080000|2022-01-19 12:41:20|||||||||7
1642596090000|2022-01-19 12:41:30|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|3
1642596100000|2022-01-19 12:41:40|||||||||7
1642596110000|2022-01-19 12:41:50|||||||||1
1642596140000|2022-01-19 12:42:20|||||||||420
1642596180000|2022-01-19 12:43:00|||||||||48
1642596200000|2022-01-19 12:43:20|||||||||40
1642596230000|2022-01-19 12:43:50|||||||||61
1642596240000|2022-01-19 12:44:00|||||||||1
1642596260000|2022-01-19 12:44:20|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|41
1642596270000|2022-01-19 12:44:30|||||||||80
1642596290000|2022-01-19 12:44:50|||||||||13
1642596300000|2022-01-19 12:45:00|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|130
1642596330000|2022-01-19 12:45:30|||||||||9
1642596370000|2022-01-19 12:46:10|||||||||36
1642596380000|2022-01-19 12:46:20|||||||||50
1642596470000|2022-01-19 12:47:50|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|125
1642596480000|2022-01-19 12:48:00|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|307
1642596510000|2022-01-19 12:48:30|||||||||1
1642596530000|2022-01-19 12:48:50|||||||||18
1642596590000|2022-01-19 12:49:50|||||||||1
1642596620000|2022-01-19 12:50:20|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.1|10844.1|183
1642596650000|2022-01-19 12:50:50|||||||||84
1642596660000|2022-01-19 12:51:00|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|58
1642596670000|2022-01-19 12:51:10|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|19
1642596680000|2022-01-19 12:51:20|10846.1|10844.1|10846.5|10844.5|10846.5|10844.5|10846.1|10844.1|372
1642596760000|2022-01-19 12:52:40|||||||||312
1642596810000|2022-01-19 12:53:30|||||||||20
1642596820000|2022-01-19 12:53:40|||||||||1
1642596830000|2022-01-19 12:53:50|||||||||15
1642596840000|2022-01-19 12:54:00|||||||||2
1642596900000|2022-01-19 12:55:00|||||||||1
1642597010000|2022-01-19 12:56:50|||||||||277
1642597020000|2022-01-19 12:57:00|||||||||5
1642597040000|2022-01-19 12:57:20|||||||||27
1642597090000|2022-01-19 12:58:10|||||||||23
1642597140000|2022-01-19 12:59:00|||||||||307
1642597170000|2022-01-19 12:59:30|||||||||27
1642597200000|2022-01-19 13:00:00|10846.9|10844.9|10847.3|10845.3|10847.3|10845.3|10846.9|10844.9|362
1642597220000|2022-01-19 13:00:20|||||||||658
1642597230000|2022-01-19 13:00:30|||||||||32
1642597240000|2022-01-19 13:00:40|||||||||155
1642597250000|2022-01-19 13:00:50|||||||||45
1642597260000|2022-01-19 13:01:00|||||||||1
1642597270000|2022-01-19 13:01:10|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|118
1642597280000|2022-01-19 13:01:20|10847.5|10845.5|10847.7|10845.7|10847.7|10845.7|10847.5|10845.5|56
1642597290000|2022-01-19 13:01:30|10847.5|10845.5|10847.5|10845.5|10847.7|10845.7|10847.3|10845.3|172
1642597300000|2022-01-19 13:01:40|10847.3|10845.3|10847.5|10845.5|10847.5|10845.5|10847.3|10845.3|149
1642597310000|2022-01-19 13:01:50|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|71
1642597340000|2022-01-19 13:02:20|||||||||270
1642597350000|2022-01-19 13:02:30|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|1265
1642597360000|2022-01-19 13:02:40|||||||||32
1642597370000|2022-01-19 13:02:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|78
1642597380000|2022-01-19 13:03:00|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|3
1642597390000|2022-01-19 13:03:10|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|79
1642597410000|2022-01-19 13:03:30|||||||||103
1642597430000|2022-01-19 13:03:50|||||||||5
1642597440000|2022-01-19 13:04:00|||||||||54
1642597450000|2022-01-19 13:04:10|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|1645
1642597460000|2022-01-19 13:04:20|10848.9|10846.9|10849.2|10847.2|10849.2|10847.2|10848.9|10846.9|1179
1642597470000|2022-01-19 13:04:30|10849.6|10847.6|10849.2|10847.2|10849.6|10847.6|10849.2|10847.2|325
1642597490000|2022-01-19 13:04:50|||||||||57
1642597500000|2022-01-19 13:05:00|||||||||700
1642597510000|2022-01-19 13:05:10|10849.4|10847.4|10849.2|10847.2|10849.4|10847.4|10849.2|10847.2|240
1642597520000|2022-01-19 13:05:20|||||||||108
1642597530000|2022-01-19 13:05:30|10849.4|10847.4|10849.2|10847.2|10849.4|10847.4|10849.2|10847.2|379
1642597540000|2022-01-19 13:05:40|||||||||25
1642597560000|2022-01-19 13:06:00|10849|10847|10849|10847|10849|10847|10849|10847|117
1642597570000|2022-01-19 13:06:10|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|111
1642597580000|2022-01-19 13:06:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|140
1642597590000|2022-01-19 13:06:30|10850|10848|10850|10848|10850|10848|10849.6|10847.6|208
1642597600000|2022-01-19 13:06:40|||||||||220
1642597610000|2022-01-19 13:06:50|||||||||252
1642597620000|2022-01-19 13:07:00|||||||||7
1642597640000|2022-01-19 13:07:20|||||||||3
1642597670000|2022-01-19 13:07:50|10849.8|10847.8|10849.2|10847.2|10849.8|10847.8|10849.2|10847.2|983
1642597680000|2022-01-19 13:08:00|||||||||38
1642597700000|2022-01-19 13:08:20|||||||||157
1642597710000|2022-01-19 13:08:30|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.4|10847.4|52
1642597720000|2022-01-19 13:08:40|10849.4|10847.4|10849.4|10847.4|10849.6|10847.6|10849.4|10847.4|13
1642597730000|2022-01-19 13:08:50|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|0
1642597740000|2022-01-19 13:09:00|||||||||1
1642597760000|2022-01-19 13:09:20|||||||||17
1642597780000|2022-01-19 13:09:40|10849.4|10847.4|10849.2|10847.2|10849.4|10847.4|10849.2|10847.2|181
1642597800000|2022-01-19 13:10:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|104
1642597830000|2022-01-19 13:10:30|||||||||10
1642597840000|2022-01-19 13:10:40|||||||||25
1642597850000|2022-01-19 13:10:50|10850|10848|10849.8|10847.8|10850|10848|10849.8|10847.8|156
1642597860000|2022-01-19 13:11:00|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|199
1642597880000|2022-01-19 13:11:20|||||||||93
1642597890000|2022-01-19 13:11:30|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|109
1642597900000|2022-01-19 13:11:40|||||||||7
1642597910000|2022-01-19 13:11:50|||||||||4
1642597920000|2022-01-19 13:12:00|||||||||6
1642597930000|2022-01-19 13:12:10|||||||||3
1642597940000|2022-01-19 13:12:20|||||||||50
1642597950000|2022-01-19 13:12:30|||||||||8
1642597960000|2022-01-19 13:12:40|10849.6|10847.6|10849.6|10847.6|10849.8|10847.8|10849.4|10847.4|156
1642597970000|2022-01-19 13:12:50|10849.8|10847.8|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|47
1642597980000|2022-01-19 13:13:00|||||||||115
1642597990000|2022-01-19 13:13:10|||||||||6
1642598000000|2022-01-19 13:13:20|||||||||6
1642598010000|2022-01-19 13:13:30|||||||||3
1642598020000|2022-01-19 13:13:40|10850|10848|10850|10848|10850|10848|10850|10848|25
1642598030000|2022-01-19 13:13:50|10849.8|10847.8|10850|10848|10850|10848|10849.8|10847.8|16
1642598040000|2022-01-19 13:14:00|||||||||2
1642598050000|2022-01-19 13:14:10|10849.8|10847.8|10849.6|10847.6|10850|10848|10849.6|10847.6|103
1642598060000|2022-01-19 13:14:20|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|165
1642598070000|2022-01-19 13:14:30|10850|10848|10850|10848|10850|10848|10850|10848|25
1642598090000|2022-01-19 13:14:50|||||||||18
1642598100000|2022-01-19 13:15:00|10849.8|10847.8|10849.8|10847.8|10850|10848|10849.8|10847.8|111
1642598110000|2022-01-19 13:15:10|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|0
1642598120000|2022-01-19 13:15:20|10850|10848|10850|10848|10850|10848|10850|10848|323
1642598140000|2022-01-19 13:15:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|1388
1642598150000|2022-01-19 13:15:50|||||||||486
1642598160000|2022-01-19 13:16:00|||||||||404
1642598190000|2022-01-19 13:16:30|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|434
1642598200000|2022-01-19 13:16:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|296
1642598210000|2022-01-19 13:16:50|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|0
1642598220000|2022-01-19 13:17:00|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|165
1642598240000|2022-01-19 13:17:20|10850.4|10848.4|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|184
1642598250000|2022-01-19 13:17:30|||||||||80
1642598280000|2022-01-19 13:18:00|||||||||408
1642598290000|2022-01-19 13:18:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|94
1642598300000|2022-01-19 13:18:20|||||||||2
1642598310000|2022-01-19 13:18:30|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|664
1642598320000|2022-01-19 13:18:40|10851.2|10849.2|10851.6|10849.6|10851.6|10849.6|10851.2|10849.2|256
1642598330000|2022-01-19 13:18:50|||||||||149
1642598340000|2022-01-19 13:19:00|10852|10850|10851.8|10849.8|10852|10850|10851.6|10849.6|356
1642598350000|2022-01-19 13:19:10|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|70
1642598360000|2022-01-19 13:19:20|10851.8|10849.8|10852|10850|10852|10850|10851.8|10849.8|751
1642598370000|2022-01-19 13:19:30|||||||||207
1642598380000|2022-01-19 13:19:40|10851.6|10849.6|10852|10850|10852|10850|10851.6|10849.6|42
1642598390000|2022-01-19 13:19:50|||||||||281
1642598400000|2022-01-19 13:20:00|10852.4|10850.4|10852|10850|10852.4|10850.4|10852|10850|66
1642598410000|2022-01-19 13:20:10|||||||||2
1642598420000|2022-01-19 13:20:20|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|79
1642598430000|2022-01-19 13:20:30|10852|10850|10852|10850|10852.4|10850.4|10852|10850|262
1642598440000|2022-01-19 13:20:40|||||||||130
1642598450000|2022-01-19 13:20:50|||||||||7
1642598460000|2022-01-19 13:21:00|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|402
1642598470000|2022-01-19 13:21:10|||||||||502
1642598480000|2022-01-19 13:21:20|10852.8|10850.8|10852.6|10850.6|10852.8|10850.8|10852.6|10850.6|376
1642598490000|2022-01-19 13:21:30|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.6|10850.6|46
1642598500000|2022-01-19 13:21:40|10852.6|10850.6|10852.8|10850.8|10852.8|10850.8|10852.4|10850.4|15
1642598510000|2022-01-19 13:21:50|||||||||5
1642598520000|2022-01-19 13:22:00|||||||||2
1642598530000|2022-01-19 13:22:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|632
1642598540000|2022-01-19 13:22:20|||||||||41
1642598550000|2022-01-19 13:22:30|||||||||1
1642598560000|2022-01-19 13:22:40|||||||||64
1642598570000|2022-01-19 13:22:50|||||||||14
1642598580000|2022-01-19 13:23:00|||||||||5
1642598590000|2022-01-19 13:23:10|||||||||14
1642598600000|2022-01-19 13:23:20|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|31
1642598610000|2022-01-19 13:23:30|||||||||8
1642598620000|2022-01-19 13:23:40|10853.1|10851.1|10852.8|10850.8|10853.1|10851.1|10852.8|10850.8|336
1642598630000|2022-01-19 13:23:50|||||||||217
1642598640000|2022-01-19 13:24:00|10852.4|10850.4|10852.6|10850.6|10852.6|10850.6|10852.4|10850.4|579
1642598650000|2022-01-19 13:24:10|10852.4|10850.4|10852.4|10850.4|10852.6|10850.6|10852.4|10850.4|64
1642598660000|2022-01-19 13:24:20|||||||||1
1642598670000|2022-01-19 13:24:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|470
1642598680000|2022-01-19 13:24:40|10852|10850|10852|10850|10852.2|10850.2|10852|10850|13
1642598690000|2022-01-19 13:24:50|||||||||114
1642598700000|2022-01-19 13:25:00|||||||||36
1642598710000|2022-01-19 13:25:10|||||||||11
1642598720000|2022-01-19 13:25:20|||||||||3
1642598730000|2022-01-19 13:25:30|||||||||1
1642598740000|2022-01-19 13:25:40|||||||||5
1642598750000|2022-01-19 13:25:50|||||||||34
1642598770000|2022-01-19 13:26:10|||||||||3
1642598780000|2022-01-19 13:26:20|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|292
1642598790000|2022-01-19 13:26:30|10852|10850|10852|10850|10852|10850|10852|10850|311
1642598800000|2022-01-19 13:26:40|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|200
1642598810000|2022-01-19 13:26:50|10852.2|10850.2|10852|10850|10852.2|10850.2|10852|10850|17
1642598850000|2022-01-19 13:27:30|10852.4|10850.4|10852|10850|10852.4|10850.4|10852|10850|835
1642598870000|2022-01-19 13:27:50|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|53
1642598900000|2022-01-19 13:28:20|10852|10850|10852.4|10850.4|10852.4|10850.4|10852|10850|135
1642598920000|2022-01-19 13:28:40|10852.2|10850.2|10852.2|10850.2|10852.4|10850.4|10852.2|10850.2|72
1642598930000|2022-01-19 13:28:50|10852.4|10850.4|10852.6|10850.6|10852.8|10850.8|10852.4|10850.4|151
1642598940000|2022-01-19 13:29:00|||||||||6
1642598950000|2022-01-19 13:29:10|10852.8|10850.8|10852.6|10850.6|10852.8|10850.8|10852.4|10850.4|21
1642598960000|2022-01-19 13:29:20|10852.8|10850.8|10852.6|10850.6|10852.8|10850.8|10852.4|10850.4|37
1642598970000|2022-01-19 13:29:30|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|0
1642598980000|2022-01-19 13:29:40|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|100
1642599000000|2022-01-19 13:30:00|10852.8|10850.8|10852.4|10850.4|10852.8|10850.8|10852.4|10850.4|4
1642599040000|2022-01-19 13:30:40|10852.2|10850.2|10852|10850|10852.4|10850.4|10852|10850|188
1642599050000|2022-01-19 13:30:50|||||||||22
1642599060000|2022-01-19 13:31:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852|10850|95
1642599070000|2022-01-19 13:31:10|10852|10850|10851.6|10849.6|10852.2|10850.2|10851.6|10849.6|186
1642599080000|2022-01-19 13:31:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|78
1642599100000|2022-01-19 13:31:40|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|687
1642599120000|2022-01-19 13:32:00|||||||||10
1642599130000|2022-01-19 13:32:10|||||||||6
1642599140000|2022-01-19 13:32:20|10851.2|10849.2|10851.6|10849.6|10851.6|10849.6|10851.2|10849.2|124
1642599150000|2022-01-19 13:32:30|10851.4|10849.4|10851.2|10849.2|10851.6|10849.6|10851.2|10849.2|38
1642599160000|2022-01-19 13:32:40|||||||||62
1642599170000|2022-01-19 13:32:50|10851|10849|10850.8|10848.8|10851.2|10849.2|10850.8|10848.8|453
1642599210000|2022-01-19 13:33:30|10850.6|10848.6|10850.4|10848.4|10850.6|10848.6|10850.4|10848.4|281
1642599240000|2022-01-19 13:34:00|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|853
1642599250000|2022-01-19 13:34:10|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|106
1642599260000|2022-01-19 13:34:20|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|284
1642599290000|2022-01-19 13:34:50|||||||||21
1642599310000|2022-01-19 13:35:10|||||||||42
1642599320000|2022-01-19 13:35:20|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|162
1642599330000|2022-01-19 13:35:30|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|56
1642599340000|2022-01-19 13:35:40|||||||||15
1642599360000|2022-01-19 13:36:00|||||||||21
1642599370000|2022-01-19 13:36:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|92
1642599400000|2022-01-19 13:36:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|166
1642599410000|2022-01-19 13:36:50|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|25
1642599440000|2022-01-19 13:37:20|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|668
1642599450000|2022-01-19 13:37:30|||||||||1
1642599460000|2022-01-19 13:37:40|10850.8|10848.8|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|462
1642599470000|2022-01-19 13:37:50|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|1
1642599490000|2022-01-19 13:38:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|13
1642599510000|2022-01-19 13:38:30|||||||||1
1642599530000|2022-01-19 13:38:50|||||||||30
1642599560000|2022-01-19 13:39:20|10851.2|10849.2|10850.8|10848.8|10851.2|10849.2|10850.8|10848.8|408
1642599570000|2022-01-19 13:39:30|||||||||48
1642599580000|2022-01-19 13:39:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|160
1642599590000|2022-01-19 13:39:50|10851|10849|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|49
1642599600000|2022-01-19 13:40:00|||||||||10
1642599610000|2022-01-19 13:40:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|4
1642599620000|2022-01-19 13:40:20|10851|10849|10850.8|10848.8|10851|10849|10850.8|10848.8|21
1642599630000|2022-01-19 13:40:30|10851.2|10849.2|10850.8|10848.8|10851.2|10849.2|10850.8|10848.8|6
1642599650000|2022-01-19 13:40:50|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|101
1642599670000|2022-01-19 13:41:10|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|169
1642599680000|2022-01-19 13:41:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|7
1642599730000|2022-01-19 13:42:10|10851.2|10849.2|10850.8|10848.8|10851.2|10849.2|10850.8|10848.8|49
1642599750000|2022-01-19 13:42:30|||||||||3
1642599770000|2022-01-19 13:42:50|||||||||12
1642599790000|2022-01-19 13:43:10|10850.4|10848.4|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|165
1642599810000|2022-01-19 13:43:30|||||||||4
1642599840000|2022-01-19 13:44:00|||||||||1
1642599890000|2022-01-19 13:44:50|||||||||8
1642599900000|2022-01-19 13:45:00|||||||||8
1642599950000|2022-01-19 13:45:50|10851|10849|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|9
1642599960000|2022-01-19 13:46:00|||||||||3
1642599980000|2022-01-19 13:46:20|||||||||3
1642599990000|2022-01-19 13:46:30|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|12
1642600030000|2022-01-19 13:47:10|||||||||224
1642600040000|2022-01-19 13:47:20|||||||||38
1642600070000|2022-01-19 13:47:50|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|23
1642600100000|2022-01-19 13:48:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|33
1642600130000|2022-01-19 13:48:50|||||||||6
1642600140000|2022-01-19 13:49:00|||||||||38
1642600150000|2022-01-19 13:49:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|68
1642600190000|2022-01-19 13:49:50|||||||||5
1642600200000|2022-01-19 13:50:00|||||||||15
1642600210000|2022-01-19 13:50:10|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|121
1642600220000|2022-01-19 13:50:20|||||||||194
1642600230000|2022-01-19 13:50:30|10851.8|10849.8|10852|10850|10852|10850|10851.8|10849.8|36
1642600240000|2022-01-19 13:50:40|10851.8|10849.8|10851.6|10849.6|10852|10850|10851.6|10849.6|16
1642600260000|2022-01-19 13:51:00|||||||||1
1642600270000|2022-01-19 13:51:10|10851.8|10849.8|10851.8|10849.8|10851.8|10849.8|10851.8|10849.8|20
1642600280000|2022-01-19 13:51:20|10852|10850|10852|10850|10852|10850|10852|10850|5
1642600300000|2022-01-19 13:51:40|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|208
1642600310000|2022-01-19 13:51:50|10852|10850|10852|10850|10852|10850|10852|10850|47
1642600320000|2022-01-19 13:52:00|||||||||96
1642600330000|2022-01-19 13:52:10|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|72
1642600340000|2022-01-19 13:52:20|10852|10850|10852|10850|10852|10850|10852|10850|14
1642600350000|2022-01-19 13:52:30|10851.8|10849.8|10851.8|10849.8|10851.8|10849.8|10851.8|10849.8|132
1642600360000|2022-01-19 13:52:40|10852|10850|10852|10850|10852|10850|10852|10850|0
1642600380000|2022-01-19 13:53:00|||||||||7
1642600410000|2022-01-19 13:53:30|||||||||5
1642600420000|2022-01-19 13:53:40|10851.8|10849.8|10852|10850|10852|10850|10851.8|10849.8|176
1642600430000|2022-01-19 13:53:50|||||||||4
1642600440000|2022-01-19 13:54:00|||||||||10
1642600470000|2022-01-19 13:54:30|||||||||1
1642600480000|2022-01-19 13:54:40|||||||||54
1642600490000|2022-01-19 13:54:50|||||||||7
1642600500000|2022-01-19 13:55:00|||||||||5
1642600510000|2022-01-19 13:55:10|||||||||5
1642600520000|2022-01-19 13:55:20|||||||||5
1642600530000|2022-01-19 13:55:30|||||||||6
1642600540000|2022-01-19 13:55:40|||||||||10
1642600550000|2022-01-19 13:55:50|||||||||6
1642600560000|2022-01-19 13:56:00|||||||||34
1642600570000|2022-01-19 13:56:10|||||||||7
1642600580000|2022-01-19 13:56:20|||||||||5
1642600590000|2022-01-19 13:56:30|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|194
1642600620000|2022-01-19 13:57:00|10851.8|10849.8|10851.6|10849.6|10851.8|10849.8|10851.6|10849.6|319
1642600630000|2022-01-19 13:57:10|||||||||30
1642600640000|2022-01-19 13:57:20|||||||||5
1642600650000|2022-01-19 13:57:30|10851.4|10849.4|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|16
1642600670000|2022-01-19 13:57:50|10850.8|10848.8|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|216
1642600690000|2022-01-19 13:58:10|||||||||6
1642600720000|2022-01-19 13:58:40|||||||||1
1642600730000|2022-01-19 13:58:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|26
1642600750000|2022-01-19 13:59:10|10851.4|10849.4|10851.6|10849.6|10851.6|10849.6|10851.4|10849.4|6
1642600770000|2022-01-19 13:59:30|||||||||5
1642600780000|2022-01-19 13:59:40|||||||||495
1642600790000|2022-01-19 13:59:50|||||||||20
1642600820000|2022-01-19 14:00:20|||||||||155
1642600830000|2022-01-19 14:00:30|||||||||1
1642600840000|2022-01-19 14:00:40|||||||||2
1642600870000|2022-01-19 14:01:10|||||||||1
1642600920000|2022-01-19 14:02:00|||||||||29
1642600950000|2022-01-19 14:02:30|||||||||10
1642600970000|2022-01-19 14:02:50|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|69
1642600990000|2022-01-19 14:03:10|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|349
1642601000000|2022-01-19 14:03:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|178
1642601020000|2022-01-19 14:03:40|||||||||501
1642601030000|2022-01-19 14:03:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|31
1642601040000|2022-01-19 14:04:00|||||||||3
1642601050000|2022-01-19 14:04:10|10851.4|10849.4|10851.6|10849.6|10851.6|10849.6|10851.4|10849.4|72
1642601060000|2022-01-19 14:04:20|10851.4|10849.4|10851.6|10849.6|10851.6|10849.6|10851.4|10849.4|46
1642601070000|2022-01-19 14:04:30|||||||||252
1642601080000|2022-01-19 14:04:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|87
1642601110000|2022-01-19 14:05:10|||||||||360
1642601130000|2022-01-19 14:05:30|10851.4|10849.4|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|566
1642601140000|2022-01-19 14:05:40|10851.4|10849.4|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|5
1642601160000|2022-01-19 14:06:00|10851.6|10849.6|10851.4|10849.4|10851.6|10849.6|10851.4|10849.4|31
1642601170000|2022-01-19 14:06:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|11
1642601180000|2022-01-19 14:06:20|||||||||1
1642601220000|2022-01-19 14:07:00|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|97
1642601230000|2022-01-19 14:07:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|6
1642601250000|2022-01-19 14:07:30|||||||||28
1642601260000|2022-01-19 14:07:40|||||||||1
1642601270000|2022-01-19 14:07:50|||||||||1
1642601300000|2022-01-19 14:08:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|543
1642601330000|2022-01-19 14:08:50|||||||||1
1642601370000|2022-01-19 14:09:30|||||||||10
1642601390000|2022-01-19 14:09:50|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|763
1642601420000|2022-01-19 14:10:20|||||||||31
1642601430000|2022-01-19 14:10:30|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|338
1642601440000|2022-01-19 14:10:40|10850.4|10848.4|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|92
1642601450000|2022-01-19 14:10:50|||||||||9
1642601460000|2022-01-19 14:11:00|||||||||18
1642601480000|2022-01-19 14:11:20|||||||||22
1642601490000|2022-01-19 14:11:30|||||||||10
1642601500000|2022-01-19 14:11:40|||||||||6
1642601510000|2022-01-19 14:11:50|10851|10849|10850.8|10848.8|10851|10849|10850.8|10848.8|442
1642601520000|2022-01-19 14:12:00|||||||||6
1642601550000|2022-01-19 14:12:30|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|160
1642601560000|2022-01-19 14:12:40|||||||||115
1642601570000|2022-01-19 14:12:50|||||||||4
1642601590000|2022-01-19 14:13:10|||||||||12
1642601600000|2022-01-19 14:13:20|||||||||22
1642601620000|2022-01-19 14:13:40|10851|10849|10851|10849|10851|10849|10851|10849|118
1642601630000|2022-01-19 14:13:50|10850.8|10848.8|10850.8|10848.8|10851|10849|10850.8|10848.8|5
1642601640000|2022-01-19 14:14:00|10851.2|10849.2|10850.8|10848.8|10851.2|10849.2|10850.8|10848.8|37
1642601650000|2022-01-19 14:14:10|||||||||1
1642601660000|2022-01-19 14:14:20|||||||||6
1642601700000|2022-01-19 14:15:00|||||||||1
1642601710000|2022-01-19 14:15:10|||||||||1
1642601730000|2022-01-19 14:15:30|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|163
1642601780000|2022-01-19 14:16:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|138
1642601790000|2022-01-19 14:16:30|||||||||1
1642601800000|2022-01-19 14:16:40|||||||||1
1642601820000|2022-01-19 14:17:00|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851|10849|166
1642601900000|2022-01-19 14:18:20|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|116
1642601940000|2022-01-19 14:19:00|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|146
1642601960000|2022-01-19 14:19:20|||||||||18
1642601970000|2022-01-19 14:19:30|||||||||10
1642601980000|2022-01-19 14:19:40|10851.4|10849.4|10851.2|10849.2|10851.6|10849.6|10851.2|10849.2|95
1642601990000|2022-01-19 14:19:50|||||||||2
1642602040000|2022-01-19 14:20:40|||||||||1
1642602060000|2022-01-19 14:21:00|||||||||1
1642602070000|2022-01-19 14:21:10|||||||||2
1642602090000|2022-01-19 14:21:30|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|406
1642602150000|2022-01-19 14:22:30|||||||||34
1642602160000|2022-01-19 14:22:40|||||||||7
1642602170000|2022-01-19 14:22:50|10852|10850|10852|10850|10852|10850|10852|10850|46
1642602180000|2022-01-19 14:23:00|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|24
1642602190000|2022-01-19 14:23:10|10852|10850|10852|10850|10852|10850|10852|10850|109
1642602210000|2022-01-19 14:23:30|||||||||6
1642602220000|2022-01-19 14:23:40|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|1218
1642602250000|2022-01-19 14:24:10|10851.8|10849.8|10851.6|10849.6|10851.8|10849.8|10851.6|10849.6|496
1642602270000|2022-01-19 14:24:30|||||||||5
1642602300000|2022-01-19 14:25:00|||||||||106
1642602310000|2022-01-19 14:25:10|||||||||1
1642602320000|2022-01-19 14:25:20|||||||||17
1642602330000|2022-01-19 14:25:30|10851.4|10849.4|10851.6|10849.6|10851.6|10849.6|10851.4|10849.4|54
1642602350000|2022-01-19 14:25:50|||||||||6
1642602360000|2022-01-19 14:26:00|||||||||1
1642602410000|2022-01-19 14:26:50|||||||||3
1642602490000|2022-01-19 14:28:10|10852|10850|10852|10850|10852|10850|10852|10850|22
1642602520000|2022-01-19 14:28:40|10852.4|10850.4|10852|10850|10852.4|10850.4|10852|10850|1362
1642602530000|2022-01-19 14:28:50|10852.2|10850.2|10852.2|10850.2|10852.4|10850.4|10852.2|10850.2|23
1642602540000|2022-01-19 14:29:00|10852.4|10850.4|10852.2|10850.2|10852.4|10850.4|10852.2|10850.2|15
1642602560000|2022-01-19 14:29:20|10852|10850|10852.2|10850.2|10852.4|10850.4|10852|10850|40
1642602570000|2022-01-19 14:29:30|10852|10850|10852|10850|10852|10850|10852|10850|0
1642602580000|2022-01-19 14:29:40|||||||||3
1642602590000|2022-01-19 14:29:50|||||||||2
1642602610000|2022-01-19 14:30:10|10851.6|10849.6|10852|10850|10852|10850|10851.6|10849.6|227
1642602620000|2022-01-19 14:30:20|||||||||24
1642602630000|2022-01-19 14:30:30|||||||||2
1642602640000|2022-01-19 14:30:40|||||||||76
1642602650000|2022-01-19 14:30:50|||||||||32
1642602660000|2022-01-19 14:31:00|||||||||59
1642602670000|2022-01-19 14:31:10|||||||||166
1642602690000|2022-01-19 14:31:30|||||||||3
1642602700000|2022-01-19 14:31:40|||||||||44
1642602710000|2022-01-19 14:31:50|||||||||118
1642602720000|2022-01-19 14:32:00|||||||||6
1642602740000|2022-01-19 14:32:20|||||||||5
1642602750000|2022-01-19 14:32:30|||||||||2
1642602760000|2022-01-19 14:32:40|||||||||5
1642602790000|2022-01-19 14:33:10|||||||||4
1642602800000|2022-01-19 14:33:20|||||||||3
1642602810000|2022-01-19 14:33:30|||||||||39
1642602820000|2022-01-19 14:33:40|||||||||2
1642602850000|2022-01-19 14:34:10|||||||||32
1642602860000|2022-01-19 14:34:20|||||||||4
1642602870000|2022-01-19 14:34:30|||||||||2
1642602880000|2022-01-19 14:34:40|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|105
1642602890000|2022-01-19 14:34:50|10852.6|10850.6|10852.4|10850.4|10852.6|10850.6|10852.4|10850.4|38
1642602900000|2022-01-19 14:35:00|10852.2|10850.2|10852.2|10850.2|10852.4|10850.4|10852.2|10850.2|137
1642602910000|2022-01-19 14:35:10|10852|10850|10852.8|10850.8|10852.8|10850.8|10852|10850|153
1642602920000|2022-01-19 14:35:20|||||||||1
1642602930000|2022-01-19 14:35:30|||||||||10
1642602940000|2022-01-19 14:35:40|10853.1|10851.1|10853.5|10851.5|10853.5|10851.5|10853.1|10851.1|135
1642602950000|2022-01-19 14:35:50|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|469
1642602960000|2022-01-19 14:36:00|||||||||1
1642602970000|2022-01-19 14:36:10|||||||||11
1642602980000|2022-01-19 14:36:20|10853.7|10851.7|10853.9|10851.9|10853.9|10851.9|10853.7|10851.7|189
1642602990000|2022-01-19 14:36:30|||||||||147
1642603000000|2022-01-19 14:36:40|||||||||49
1642603010000|2022-01-19 14:36:50|||||||||7
1642603020000|2022-01-19 14:37:00|||||||||1
1642603030000|2022-01-19 14:37:10|||||||||26
1642603040000|2022-01-19 14:37:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|1105
1642603050000|2022-01-19 14:37:30|||||||||71
1642603060000|2022-01-19 14:37:40|10853.9|10851.9|10853.9|10851.9|10854.1|10852.1|10853.9|10851.9|339
1642603070000|2022-01-19 14:37:50|||||||||36
1642603080000|2022-01-19 14:38:00|||||||||3
1642603090000|2022-01-19 14:38:10|||||||||1
1642603110000|2022-01-19 14:38:30|||||||||8
1642603120000|2022-01-19 14:38:40|10854.1|10852.1|10853.9|10851.9|10854.3|10852.3|10853.9|10851.9|181
1642603130000|2022-01-19 14:38:50|10854.1|10852.1|10854.1|10852.1|10854.3|10852.3|10854.1|10852.1|156
1642603140000|2022-01-19 14:39:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|63
1642603150000|2022-01-19 14:39:10|||||||||4
1642603190000|2022-01-19 14:39:50|||||||||20
1642603210000|2022-01-19 14:40:10|||||||||75
1642603220000|2022-01-19 14:40:20|||||||||12
1642603230000|2022-01-19 14:40:30|||||||||30
1642603240000|2022-01-19 14:40:40|||||||||25
1642603250000|2022-01-19 14:40:50|||||||||1
1642603280000|2022-01-19 14:41:20|||||||||80
1642603290000|2022-01-19 14:41:30|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|84
1642603330000|2022-01-19 14:42:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|135
1642603340000|2022-01-19 14:42:20|||||||||4
1642603350000|2022-01-19 14:42:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|28
1642603360000|2022-01-19 14:42:40|10854.3|10852.3|10854.7|10852.7|10854.7|10852.7|10854.3|10852.3|286
1642603370000|2022-01-19 14:42:50|10854.3|10852.3|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|89
1642603380000|2022-01-19 14:43:00|10853.9|10851.9|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|253
1642603390000|2022-01-19 14:43:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|12
1642603400000|2022-01-19 14:43:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|192
1642603410000|2022-01-19 14:43:30|10853.9|10851.9|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|353
1642603420000|2022-01-19 14:43:40|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|22
1642603430000|2022-01-19 14:43:50|||||||||4
1642603440000|2022-01-19 14:44:00|||||||||23
1642603450000|2022-01-19 14:44:10|||||||||5
1642603470000|2022-01-19 14:44:30|||||||||2
1642603480000|2022-01-19 14:44:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|219
1642603490000|2022-01-19 14:44:50|10854.7|10852.7|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|22
1642603500000|2022-01-19 14:45:00|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|12
1642603510000|2022-01-19 14:45:10|||||||||7
1642603520000|2022-01-19 14:45:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|64
1642603530000|2022-01-19 14:45:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|295
1642603540000|2022-01-19 14:45:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|11
1642603550000|2022-01-19 14:45:50|||||||||101
1642603560000|2022-01-19 14:46:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|412
1642603570000|2022-01-19 14:46:10|||||||||5
1642603590000|2022-01-19 14:46:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|5
1642603610000|2022-01-19 14:46:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|191
1642603640000|2022-01-19 14:47:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|14
1642603650000|2022-01-19 14:47:30|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|105
1642603660000|2022-01-19 14:47:40|||||||||4
1642603670000|2022-01-19 14:47:50|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|104
1642603680000|2022-01-19 14:48:00|||||||||11
1642603690000|2022-01-19 14:48:10|||||||||2
1642603700000|2022-01-19 14:48:20|||||||||2
1642603710000|2022-01-19 14:48:30|||||||||10
1642603720000|2022-01-19 14:48:40|||||||||1
1642603730000|2022-01-19 14:48:50|||||||||280
1642603740000|2022-01-19 14:49:00|10854.7|10852.7|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|248
1642603750000|2022-01-19 14:49:10|||||||||1
1642603770000|2022-01-19 14:49:30|||||||||50
1642603780000|2022-01-19 14:49:40|||||||||117
1642603790000|2022-01-19 14:49:50|10855.5|10853.5|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|44
1642603800000|2022-01-19 14:50:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|11
1642603810000|2022-01-19 14:50:10|10855.1|10853.1|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|165
1642603820000|2022-01-19 14:50:20|10855.3|10853.3|10855.3|10853.3|10855.5|10853.5|10855.3|10853.3|52
1642603830000|2022-01-19 14:50:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|41
1642603840000|2022-01-19 14:50:40|||||||||2
1642603860000|2022-01-19 14:51:00|||||||||100
1642603870000|2022-01-19 14:51:10|||||||||220
1642603880000|2022-01-19 14:51:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|165
1642603890000|2022-01-19 14:51:30|||||||||5
1642603900000|2022-01-19 14:51:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|942
1642603910000|2022-01-19 14:51:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|12
1642603920000|2022-01-19 14:52:00|||||||||5
1642603930000|2022-01-19 14:52:10|||||||||69
1642603940000|2022-01-19 14:52:20|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|26
1642603950000|2022-01-19 14:52:30|||||||||1
1642603960000|2022-01-19 14:52:40|||||||||100
1642603970000|2022-01-19 14:52:50|||||||||24
1642603980000|2022-01-19 14:53:00|||||||||95
1642603990000|2022-01-19 14:53:10|||||||||50
1642604000000|2022-01-19 14:53:20|||||||||1
1642604010000|2022-01-19 14:53:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|249
1642604020000|2022-01-19 14:53:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|4
1642604030000|2022-01-19 14:53:50|10855.9|10853.9|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|15
1642604040000|2022-01-19 14:54:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|96
1642604050000|2022-01-19 14:54:10|||||||||1
1642604060000|2022-01-19 14:54:20|||||||||21
1642604080000|2022-01-19 14:54:40|||||||||5
1642604090000|2022-01-19 14:54:50|10856.3|10854.3|10856.1|10854.1|10856.3|10854.3|10856.1|10854.1|27
1642604100000|2022-01-19 14:55:00|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|68
1642604110000|2022-01-19 14:55:10|||||||||20
1642604150000|2022-01-19 14:55:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|192
1642604160000|2022-01-19 14:56:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|74
1642604170000|2022-01-19 14:56:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|20
1642604180000|2022-01-19 14:56:20|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|106
1642604190000|2022-01-19 14:56:30|||||||||11
1642604200000|2022-01-19 14:56:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|17
1642604210000|2022-01-19 14:56:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|149
1642604220000|2022-01-19 14:57:00|||||||||9
1642604250000|2022-01-19 14:57:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|54
1642604280000|2022-01-19 14:58:00|||||||||56
1642604290000|2022-01-19 14:58:10|||||||||1
1642604320000|2022-01-19 14:58:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|212
1642604350000|2022-01-19 14:59:10|||||||||1
1642604370000|2022-01-19 14:59:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|114
1642604380000|2022-01-19 14:59:40|||||||||33
1642604390000|2022-01-19 14:59:50|||||||||12
1642604400000|2022-01-19 15:00:00|||||||||260
1642604410000|2022-01-19 15:00:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|15
1642604440000|2022-01-19 15:00:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|476
1642604460000|2022-01-19 15:01:00|10855.9|10853.9|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|33
1642604480000|2022-01-19 15:01:20|||||||||3
1642604490000|2022-01-19 15:01:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|41
1642604500000|2022-01-19 15:01:40|10856.1|10854.1|10856.1|10854.1|10856.3|10854.3|10856.1|10854.1|4
1642604510000|2022-01-19 15:01:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|1
1642604520000|2022-01-19 15:02:00|||||||||12
1642604530000|2022-01-19 15:02:10|||||||||3
1642604550000|2022-01-19 15:02:30|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|231
1642604560000|2022-01-19 15:02:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|102
1642604570000|2022-01-19 15:02:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|14
1642604600000|2022-01-19 15:03:20|||||||||343
1642604610000|2022-01-19 15:03:30|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|10
1642604620000|2022-01-19 15:03:40|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|31
1642604630000|2022-01-19 15:03:50|||||||||33
1642604650000|2022-01-19 15:04:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|391
1642604660000|2022-01-19 15:04:20|||||||||6
1642604670000|2022-01-19 15:04:30|||||||||65
1642604680000|2022-01-19 15:04:40|10855.5|10853.5|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|119
1642604710000|2022-01-19 15:05:10|||||||||1
1642604720000|2022-01-19 15:05:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|27
1642604740000|2022-01-19 15:05:40|10855.5|10853.5|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|300
1642604750000|2022-01-19 15:05:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|94
1642604760000|2022-01-19 15:06:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|15
1642604780000|2022-01-19 15:06:20|||||||||21
1642604790000|2022-01-19 15:06:30|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|243
1642604800000|2022-01-19 15:06:40|||||||||4
1642604810000|2022-01-19 15:06:50|||||||||17
1642604820000|2022-01-19 15:07:00|||||||||13
1642604850000|2022-01-19 15:07:30|||||||||1
1642604860000|2022-01-19 15:07:40|||||||||2
1642604870000|2022-01-19 15:07:50|||||||||46
1642604890000|2022-01-19 15:08:10|||||||||3
1642604900000|2022-01-19 15:08:20|||||||||14
1642604910000|2022-01-19 15:08:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|24
1642604920000|2022-01-19 15:08:40|||||||||37
1642604930000|2022-01-19 15:08:50|10856.5|10854.5|10856.7|10854.7|10856.7|10854.7|10856.5|10854.5|108
1642604940000|2022-01-19 15:09:00|10856.3|10854.3|10856.7|10854.7|10856.7|10854.7|10856.3|10854.3|166
1642604950000|2022-01-19 15:09:10|10856.5|10854.5|10856.3|10854.3|10856.7|10854.7|10856.3|10854.3|168
1642604960000|2022-01-19 15:09:20|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|199
1642604970000|2022-01-19 15:09:30|10856.5|10854.5|10856.5|10854.5|10856.7|10854.7|10856.5|10854.5|9
1642604980000|2022-01-19 15:09:40|10856.7|10854.7|10856.3|10854.3|10856.7|10854.7|10856.3|10854.3|5
1642604990000|2022-01-19 15:09:50|10856.5|10854.5|10856.7|10854.7|10856.7|10854.7|10856.3|10854.3|101
1642605000000|2022-01-19 15:10:00|10856.5|10854.5|10856.3|10854.3|10856.5|10854.5|10856.3|10854.3|30
1642605010000|2022-01-19 15:10:10|||||||||99
1642605020000|2022-01-19 15:10:20|||||||||12
1642605030000|2022-01-19 15:10:30|||||||||4
1642605040000|2022-01-19 15:10:40|||||||||8
1642605050000|2022-01-19 15:10:50|||||||||1
1642605060000|2022-01-19 15:11:00|||||||||2
1642605070000|2022-01-19 15:11:10|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|631
1642605080000|2022-01-19 15:11:20|||||||||45
1642605090000|2022-01-19 15:11:30|||||||||9
1642605100000|2022-01-19 15:11:40|||||||||4
1642605140000|2022-01-19 15:12:20|||||||||1
1642605150000|2022-01-19 15:12:30|||||||||13
1642605160000|2022-01-19 15:12:40|||||||||7
1642605170000|2022-01-19 15:12:50|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|794
1642605180000|2022-01-19 15:13:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|419
1642605190000|2022-01-19 15:13:10|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|230
1642605200000|2022-01-19 15:13:20|10856.7|10854.7|10857.1|10855.1|10857.1|10855.1|10856.7|10854.7|120
1642605220000|2022-01-19 15:13:40|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|31
1642605230000|2022-01-19 15:13:50|||||||||8
1642605250000|2022-01-19 15:14:10|||||||||13
1642605260000|2022-01-19 15:14:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|89
1642605270000|2022-01-19 15:14:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|52
1642605280000|2022-01-19 15:14:40|||||||||31
1642605290000|2022-01-19 15:14:50|||||||||95
1642605300000|2022-01-19 15:15:00|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|158
1642605310000|2022-01-19 15:15:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|72
1642605320000|2022-01-19 15:15:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|193
1642605330000|2022-01-19 15:15:30|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|73
1642605340000|2022-01-19 15:15:40|10857.4|10855.4|10857.3|10855.3|10857.4|10855.4|10857.1|10855.1|106
1642605350000|2022-01-19 15:15:50|10857.4|10855.4|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|0
1642605360000|2022-01-19 15:16:00|||||||||11
1642605370000|2022-01-19 15:16:10|10856.7|10854.7|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|89
1642605380000|2022-01-19 15:16:20|||||||||11
1642605390000|2022-01-19 15:16:30|||||||||159
1642605400000|2022-01-19 15:16:40|||||||||4
1642605410000|2022-01-19 15:16:50|||||||||12
1642605420000|2022-01-19 15:17:00|||||||||10
1642605440000|2022-01-19 15:17:20|10857.1|10855.1|10856.7|10854.7|10857.1|10855.1|10856.7|10854.7|540
1642605450000|2022-01-19 15:17:30|||||||||500
1642605470000|2022-01-19 15:17:50|||||||||9
1642605480000|2022-01-19 15:18:00|||||||||7
1642605490000|2022-01-19 15:18:10|||||||||108
1642605500000|2022-01-19 15:18:20|||||||||3
1642605510000|2022-01-19 15:18:30|||||||||100
1642605520000|2022-01-19 15:18:40|||||||||25
1642605540000|2022-01-19 15:19:00|||||||||6
1642605550000|2022-01-19 15:19:10|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|875
1642605560000|2022-01-19 15:19:20|||||||||52
1642605570000|2022-01-19 15:19:30|||||||||270
1642605580000|2022-01-19 15:19:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|88
1642605590000|2022-01-19 15:19:50|||||||||316
1642605600000|2022-01-19 15:20:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|22
1642605610000|2022-01-19 15:20:10|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|118
1642605620000|2022-01-19 15:20:20|||||||||107
1642605630000|2022-01-19 15:20:30|||||||||41
1642605640000|2022-01-19 15:20:40|10856.1|10854.1|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|118
1642605650000|2022-01-19 15:20:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|95
1642605660000|2022-01-19 15:21:00|||||||||100
1642605670000|2022-01-19 15:21:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|235
1642605680000|2022-01-19 15:21:20|10856.3|10854.3|10856.1|10854.1|10856.3|10854.3|10856.1|10854.1|136
1642605690000|2022-01-19 15:21:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10
1642605700000|2022-01-19 15:21:40|10856.1|10854.1|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|457
1642605710000|2022-01-19 15:21:50|||||||||26
1642605720000|2022-01-19 15:22:00|||||||||5
1642605730000|2022-01-19 15:22:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|1486
1642605740000|2022-01-19 15:22:20|||||||||20
1642605750000|2022-01-19 15:22:30|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|251
1642605760000|2022-01-19 15:22:40|||||||||85
1642605780000|2022-01-19 15:23:00|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|546
1642605800000|2022-01-19 15:23:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|272
1642605830000|2022-01-19 15:23:50|10855.5|10853.5|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|171
1642605840000|2022-01-19 15:24:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|261
1642605870000|2022-01-19 15:24:30|||||||||7
1642605890000|2022-01-19 15:24:50|||||||||3
1642605900000|2022-01-19 15:25:00|||||||||1
1642605910000|2022-01-19 15:25:10|||||||||18
1642605930000|2022-01-19 15:25:30|||||||||3
1642605940000|2022-01-19 15:25:40|||||||||1
1642605980000|2022-01-19 15:26:20|||||||||24
1642606020000|2022-01-19 15:27:00|||||||||47
1642606030000|2022-01-19 15:27:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|36
1642606070000|2022-01-19 15:27:50|||||||||10
1642606080000|2022-01-19 15:28:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|542
1642606090000|2022-01-19 15:28:10|10856.5|10854.5|10856.7|10854.7|10856.7|10854.7|10856.5|10854.5|389
1642606100000|2022-01-19 15:28:20|10856.5|10854.5|10856.7|10854.7|10856.7|10854.7|10856.3|10854.3|96
1642606110000|2022-01-19 15:28:30|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|164
1642606120000|2022-01-19 15:28:40|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|58
1642606150000|2022-01-19 15:29:10|10857.3|10855.3|10857.1|10855.1|10857.3|10855.3|10857.1|10855.1|17
1642606160000|2022-01-19 15:29:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|238
1642606170000|2022-01-19 15:29:30|10857.6|10855.6|10857.6|10855.6|10857.8|10855.8|10857.4|10855.4|446
1642606180000|2022-01-19 15:29:40|10857.8|10855.8|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|135
1642606190000|2022-01-19 15:29:50|10857.1|10855.1|10857.3|10855.3|10857.4|10855.4|10857.1|10855.1|125
1642606200000|2022-01-19 15:30:00|10857.4|10855.4|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|55
1642606210000|2022-01-19 15:30:10|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|305
1642606230000|2022-01-19 15:30:30|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|94
1642606240000|2022-01-19 15:30:40|||||||||240
1642606250000|2022-01-19 15:30:50|||||||||28
1642606260000|2022-01-19 15:31:00|||||||||1
1642606280000|2022-01-19 15:31:20|10856.9|10854.9|10856.9|10854.9|10857.1|10855.1|10856.7|10854.7|10
1642606290000|2022-01-19 15:31:30|10856.7|10854.7|10856.3|10854.3|10856.7|10854.7|10856.3|10854.3|31
1642606300000|2022-01-19 15:31:40|10855.9|10853.9|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|106
1642606310000|2022-01-19 15:31:50|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|69
1642606320000|2022-01-19 15:32:00|||||||||55
1642606330000|2022-01-19 15:32:10|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|28
1642606350000|2022-01-19 15:32:30|||||||||83
1642606360000|2022-01-19 15:32:40|||||||||50
1642606380000|2022-01-19 15:33:00|10855.9|10853.9|10855.7|10853.7|10855.9|10853.9|10855.5|10853.5|655
1642606390000|2022-01-19 15:33:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|22
1642606410000|2022-01-19 15:33:30|||||||||20
1642606440000|2022-01-19 15:34:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|112
1642606450000|2022-01-19 15:34:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|513
1642606460000|2022-01-19 15:34:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|7
1642606470000|2022-01-19 15:34:30|||||||||31
1642606480000|2022-01-19 15:34:40|||||||||15
1642606490000|2022-01-19 15:34:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|68
1642606500000|2022-01-19 15:35:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|366
1642606510000|2022-01-19 15:35:10|||||||||636
1642606520000|2022-01-19 15:35:20|||||||||5
1642606530000|2022-01-19 15:35:30|||||||||26
1642606570000|2022-01-19 15:36:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|238
1642606610000|2022-01-19 15:36:50|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|26
1642606620000|2022-01-19 15:37:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|154
1642606630000|2022-01-19 15:37:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|214
1642606660000|2022-01-19 15:37:40|||||||||1
1642606670000|2022-01-19 15:37:50|||||||||3
1642606680000|2022-01-19 15:38:00|||||||||3
1642606690000|2022-01-19 15:38:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|202
1642606700000|2022-01-19 15:38:20|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|62
1642606730000|2022-01-19 15:38:50|||||||||15
1642606740000|2022-01-19 15:39:00|||||||||6
1642606750000|2022-01-19 15:39:10|||||||||2
1642606760000|2022-01-19 15:39:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|44
1642606770000|2022-01-19 15:39:30|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|111
1642606780000|2022-01-19 15:39:40|10854.1|10852.1|10853.9|10851.9|10854.3|10852.3|10853.9|10851.9|38
1642606790000|2022-01-19 15:39:50|||||||||216
1642606800000|2022-01-19 15:40:00|||||||||1
1642606810000|2022-01-19 15:40:10|10853.5|10851.5|10853.9|10851.9|10853.9|10851.9|10853.5|10851.5|537
1642606820000|2022-01-19 15:40:20|||||||||13
1642606840000|2022-01-19 15:40:40|||||||||3
1642606850000|2022-01-19 15:40:50|||||||||12
1642606860000|2022-01-19 15:41:00|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|39
1642606870000|2022-01-19 15:41:10|||||||||55
1642606900000|2022-01-19 15:41:40|||||||||4
1642606910000|2022-01-19 15:41:50|||||||||39
1642606920000|2022-01-19 15:42:00|||||||||5
1642606940000|2022-01-19 15:42:20|||||||||1
1642606970000|2022-01-19 15:42:50|||||||||1
1642606980000|2022-01-19 15:43:00|||||||||2
1642606990000|2022-01-19 15:43:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|206
1642607000000|2022-01-19 15:43:20|10854.3|10852.3|10853.9|10851.9|10854.3|10852.3|10853.9|10851.9|80
1642607010000|2022-01-19 15:43:30|10854.3|10852.3|10853.9|10851.9|10854.3|10852.3|10853.9|10851.9|84
1642607030000|2022-01-19 15:43:50|||||||||1
1642607050000|2022-01-19 15:44:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|44
1642607060000|2022-01-19 15:44:20|||||||||9
1642607070000|2022-01-19 15:44:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|85
1642607080000|2022-01-19 15:44:40|10854.3|10852.3|10854.5|10852.5|10854.5|10852.5|10854.3|10852.3|21
1642607090000|2022-01-19 15:44:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|250
1642607100000|2022-01-19 15:45:00|||||||||69
1642607110000|2022-01-19 15:45:10|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|31
1642607120000|2022-01-19 15:45:20|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|128
1642607130000|2022-01-19 15:45:30|||||||||62
1642607160000|2022-01-19 15:46:00|||||||||49
1642607180000|2022-01-19 15:46:20|||||||||5
1642607190000|2022-01-19 15:46:30|||||||||13
1642607200000|2022-01-19 15:46:40|10854.7|10852.7|10854.3|10852.3|10854.7|10852.7|10854.3|10852.3|418
1642607210000|2022-01-19 15:46:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|7
1642607220000|2022-01-19 15:47:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|238
1642607230000|2022-01-19 15:47:10|||||||||2
1642607240000|2022-01-19 15:47:20|||||||||7
1642607250000|2022-01-19 15:47:30|||||||||44
1642607280000|2022-01-19 15:48:00|||||||||1
1642607290000|2022-01-19 15:48:10|10853.9|10851.9|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|169
1642607300000|2022-01-19 15:48:20|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|116
1642607350000|2022-01-19 15:49:10|||||||||1
1642607370000|2022-01-19 15:49:30|10854.7|10852.7|10854.3|10852.3|10854.7|10852.7|10854.3|10852.3|55
1642607410000|2022-01-19 15:50:10|||||||||3
1642607420000|2022-01-19 15:50:20|||||||||100
1642607430000|2022-01-19 15:50:30|||||||||13
1642607480000|2022-01-19 15:51:20|||||||||3
1642607520000|2022-01-19 15:52:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|302
1642607530000|2022-01-19 15:52:10|||||||||8
1642607540000|2022-01-19 15:52:20|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.3|10852.3|101
1642607580000|2022-01-19 15:53:00|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|133
1642607590000|2022-01-19 15:53:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|122
1642607600000|2022-01-19 15:53:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|2
1642607620000|2022-01-19 15:53:40|||||||||2
1642607630000|2022-01-19 15:53:50|||||||||107
1642607640000|2022-01-19 15:54:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|26
1642607650000|2022-01-19 15:54:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|276
1642607670000|2022-01-19 15:54:30|||||||||25
1642607680000|2022-01-19 15:54:40|||||||||4
1642607700000|2022-01-19 15:55:00|||||||||1
1642607720000|2022-01-19 15:55:20|||||||||1
1642607730000|2022-01-19 15:55:30|||||||||19
1642607740000|2022-01-19 15:55:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|43
1642607750000|2022-01-19 15:55:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|38
1642607770000|2022-01-19 15:56:10|||||||||1
1642607790000|2022-01-19 15:56:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|4
1642607800000|2022-01-19 15:56:40|10855.1|10853.1|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|101
1642607810000|2022-01-19 15:56:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|5
1642607820000|2022-01-19 15:57:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|50
1642607870000|2022-01-19 15:57:50|||||||||35
1642607890000|2022-01-19 15:58:10|||||||||1
1642607900000|2022-01-19 15:58:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|364
1642607910000|2022-01-19 15:58:30|||||||||69
1642607930000|2022-01-19 15:58:50|||||||||3
1642607940000|2022-01-19 15:59:00|||||||||16
1642607950000|2022-01-19 15:59:10|||||||||7
1642607960000|2022-01-19 15:59:20|||||||||6
1642607970000|2022-01-19 15:59:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|161
1642607980000|2022-01-19 15:59:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|70
1642607990000|2022-01-19 15:59:50|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.7|10852.7|31
1642608000000|2022-01-19 16:00:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|50
1642608040000|2022-01-19 16:00:40|||||||||17
1642608070000|2022-01-19 16:01:10|||||||||1
1642608080000|2022-01-19 16:01:20|||||||||3
1642608110000|2022-01-19 16:01:50|||||||||3
1642608120000|2022-01-19 16:02:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|333
1642608130000|2022-01-19 16:02:10|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|127
1642608140000|2022-01-19 16:02:20|10854.7|10852.7|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|46
1642608190000|2022-01-19 16:03:10|||||||||2
1642608200000|2022-01-19 16:03:20|||||||||9
1642608210000|2022-01-19 16:03:30|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|17
1642608240000|2022-01-19 16:04:00|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|45
1642608280000|2022-01-19 16:04:40|||||||||1
1642608290000|2022-01-19 16:04:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|172
1642608310000|2022-01-19 16:05:10|||||||||1
1642608320000|2022-01-19 16:05:20|||||||||51
1642608360000|2022-01-19 16:06:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|40
1642608390000|2022-01-19 16:06:30|||||||||2
1642608400000|2022-01-19 16:06:40|||||||||1
1642608420000|2022-01-19 16:07:00|||||||||2
1642608430000|2022-01-19 16:07:10|||||||||2
1642608460000|2022-01-19 16:07:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|20
1642608470000|2022-01-19 16:07:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|206
1642608480000|2022-01-19 16:08:00|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|20
1642608490000|2022-01-19 16:08:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|382
1642608500000|2022-01-19 16:08:20|||||||||1
1642608510000|2022-01-19 16:08:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|18
1642608530000|2022-01-19 16:08:50|||||||||10
1642608540000|2022-01-19 16:09:00|||||||||1
1642608570000|2022-01-19 16:09:30|||||||||3
1642608580000|2022-01-19 16:09:40|||||||||7
1642608590000|2022-01-19 16:09:50|||||||||1
1642608600000|2022-01-19 16:10:00|||||||||21
1642608610000|2022-01-19 16:10:10|||||||||137
1642608620000|2022-01-19 16:10:20|||||||||5
1642608640000|2022-01-19 16:10:40|||||||||2
1642608650000|2022-01-19 16:10:50|||||||||1
1642608660000|2022-01-19 16:11:00|||||||||45
1642608670000|2022-01-19 16:11:10|||||||||3
1642608690000|2022-01-19 16:11:30|||||||||1
1642608720000|2022-01-19 16:12:00|||||||||2
1642608730000|2022-01-19 16:12:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|538
1642608760000|2022-01-19 16:12:40|||||||||2
1642608770000|2022-01-19 16:12:50|||||||||160
1642608790000|2022-01-19 16:13:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|63
1642608820000|2022-01-19 16:13:40|||||||||11
1642608840000|2022-01-19 16:14:00|||||||||6
1642608850000|2022-01-19 16:14:10|||||||||577
1642608900000|2022-01-19 16:15:00|||||||||5
1642608910000|2022-01-19 16:15:10|||||||||1
1642608920000|2022-01-19 16:15:20|||||||||4
1642608930000|2022-01-19 16:15:30|||||||||141
1642608940000|2022-01-19 16:15:40|||||||||3
1642608960000|2022-01-19 16:16:00|||||||||3
1642608990000|2022-01-19 16:16:30|||||||||118
1642609000000|2022-01-19 16:16:40|||||||||48
1642609010000|2022-01-19 16:16:50|||||||||1
1642609020000|2022-01-19 16:17:00|||||||||1
1642609030000|2022-01-19 16:17:10|||||||||250
1642609040000|2022-01-19 16:17:20|||||||||2
1642609060000|2022-01-19 16:17:40|||||||||91
1642609070000|2022-01-19 16:17:50|||||||||7
1642609080000|2022-01-19 16:18:00|||||||||3
1642609090000|2022-01-19 16:18:10|||||||||501
1642609110000|2022-01-19 16:18:30|||||||||1
1642609140000|2022-01-19 16:19:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|161
1642609190000|2022-01-19 16:19:50|||||||||1
1642609240000|2022-01-19 16:20:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|79
1642609250000|2022-01-19 16:20:50|||||||||123
1642609260000|2022-01-19 16:21:00|||||||||256
1642609300000|2022-01-19 16:21:40|||||||||1
1642609320000|2022-01-19 16:22:00|||||||||1
1642609330000|2022-01-19 16:22:10|||||||||11
1642609370000|2022-01-19 16:22:50|||||||||2
1642609380000|2022-01-19 16:23:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|35
1642609390000|2022-01-19 16:23:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|266
1642609430000|2022-01-19 16:23:50|||||||||17
1642609460000|2022-01-19 16:24:20|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|134
1642609500000|2022-01-19 16:25:00|||||||||11
1642609520000|2022-01-19 16:25:20|||||||||1
1642609550000|2022-01-19 16:25:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|322
1642609560000|2022-01-19 16:26:00|||||||||1
1642609570000|2022-01-19 16:26:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|146
1642609590000|2022-01-19 16:26:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|115
1642609620000|2022-01-19 16:27:00|||||||||1
1642609670000|2022-01-19 16:27:50|||||||||31
1642609680000|2022-01-19 16:28:00|||||||||2
1642609690000|2022-01-19 16:28:10|||||||||343
1642609700000|2022-01-19 16:28:20|||||||||117
1642609710000|2022-01-19 16:28:30|||||||||7
1642609720000|2022-01-19 16:28:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|194
1642609740000|2022-01-19 16:29:00|||||||||1
1642609790000|2022-01-19 16:29:50|||||||||32
1642609800000|2022-01-19 16:30:00|||||||||2
1642609820000|2022-01-19 16:30:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|172
1642609830000|2022-01-19 16:30:30|||||||||96
1642609840000|2022-01-19 16:30:40|||||||||20
1642609850000|2022-01-19 16:30:50|||||||||22
1642609860000|2022-01-19 16:31:00|||||||||21
1642609870000|2022-01-19 16:31:10|||||||||6
1642609880000|2022-01-19 16:31:20|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|69
1642609890000|2022-01-19 16:31:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.9|10853.9|91
1642609900000|2022-01-19 16:31:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|104
1642609920000|2022-01-19 16:32:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|40
1642609950000|2022-01-19 16:32:30|||||||||13
1642609960000|2022-01-19 16:32:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|47
1642609980000|2022-01-19 16:33:00|||||||||9
1642609990000|2022-01-19 16:33:10|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|10
1642610010000|2022-01-19 16:33:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|12
1642610020000|2022-01-19 16:33:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642610030000|2022-01-19 16:33:50|||||||||7
1642610040000|2022-01-19 16:34:00|10855.9|10853.9|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|135
1642610070000|2022-01-19 16:34:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|96
1642610080000|2022-01-19 16:34:40|||||||||20
1642610090000|2022-01-19 16:34:50|||||||||1
1642610100000|2022-01-19 16:35:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|338
1642610110000|2022-01-19 16:35:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|45
1642610130000|2022-01-19 16:35:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|740
1642610170000|2022-01-19 16:36:10|||||||||100
1642610180000|2022-01-19 16:36:20|||||||||389
1642610200000|2022-01-19 16:36:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|258
1642610210000|2022-01-19 16:36:50|||||||||25
1642610240000|2022-01-19 16:37:20|||||||||92
1642610280000|2022-01-19 16:38:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|361
1642610290000|2022-01-19 16:38:10|||||||||2
1642610300000|2022-01-19 16:38:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|276
1642610310000|2022-01-19 16:38:30|||||||||3
1642610320000|2022-01-19 16:38:40|||||||||4
1642610330000|2022-01-19 16:38:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|106
1642610350000|2022-01-19 16:39:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|71
1642610380000|2022-01-19 16:39:40|||||||||1
1642610390000|2022-01-19 16:39:50|||||||||27
1642610400000|2022-01-19 16:40:00|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|184
1642610430000|2022-01-19 16:40:30|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|38
1642610440000|2022-01-19 16:40:40|||||||||4
1642610450000|2022-01-19 16:40:50|||||||||6
1642610460000|2022-01-19 16:41:00|||||||||197
1642610470000|2022-01-19 16:41:10|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|13
1642610510000|2022-01-19 16:41:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|280
1642610530000|2022-01-19 16:42:10|||||||||1
1642610550000|2022-01-19 16:42:30|||||||||78
1642610570000|2022-01-19 16:42:50|||||||||64
1642610590000|2022-01-19 16:43:10|||||||||20
1642610600000|2022-01-19 16:43:20|||||||||1
1642610610000|2022-01-19 16:43:30|||||||||1
1642610620000|2022-01-19 16:43:40|||||||||3
1642610630000|2022-01-19 16:43:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|517
1642610640000|2022-01-19 16:44:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|42
1642610650000|2022-01-19 16:44:10|||||||||85
1642610660000|2022-01-19 16:44:20|||||||||25
1642610670000|2022-01-19 16:44:30|||||||||13
1642610680000|2022-01-19 16:44:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|38
1642610690000|2022-01-19 16:44:50|||||||||4
1642610700000|2022-01-19 16:45:00|||||||||32
1642610710000|2022-01-19 16:45:10|||||||||1
1642610760000|2022-01-19 16:46:00|||||||||10
1642610770000|2022-01-19 16:46:10|||||||||28
1642610790000|2022-01-19 16:46:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|92
1642610800000|2022-01-19 16:46:40|||||||||42
1642610860000|2022-01-19 16:47:40|||||||||112
1642610880000|2022-01-19 16:48:00|||||||||69
1642610910000|2022-01-19 16:48:30|||||||||2
1642610940000|2022-01-19 16:49:00|||||||||1
1642610970000|2022-01-19 16:49:30|||||||||63
1642610980000|2022-01-19 16:49:40|||||||||25
1642611000000|2022-01-19 16:50:00|||||||||300
1642611020000|2022-01-19 16:50:20|||||||||10
1642611030000|2022-01-19 16:50:30|||||||||10
1642611050000|2022-01-19 16:50:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|206
1642611060000|2022-01-19 16:51:00|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|132
1642611070000|2022-01-19 16:51:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|151
1642611080000|2022-01-19 16:51:20|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|9
1642611090000|2022-01-19 16:51:30|||||||||16
1642611100000|2022-01-19 16:51:40|10856.5|10854.5|10856.3|10854.3|10856.7|10854.7|10856.3|10854.3|49
1642611120000|2022-01-19 16:52:00|||||||||1
1642611130000|2022-01-19 16:52:10|||||||||66
1642611140000|2022-01-19 16:52:20|||||||||159
1642611160000|2022-01-19 16:52:40|||||||||1
1642611180000|2022-01-19 16:53:00|||||||||31
1642611190000|2022-01-19 16:53:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|65
1642611230000|2022-01-19 16:53:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|47
1642611250000|2022-01-19 16:54:10|||||||||1
1642611260000|2022-01-19 16:54:20|||||||||33
1642611300000|2022-01-19 16:55:00|||||||||1
1642611310000|2022-01-19 16:55:10|||||||||5
1642611340000|2022-01-19 16:55:40|||||||||15
1642611350000|2022-01-19 16:55:50|10855.1|10853.1|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|334
1642611360000|2022-01-19 16:56:00|||||||||4
1642611370000|2022-01-19 16:56:10|10855.1|10853.1|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|25
1642611380000|2022-01-19 16:56:20|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|63
1642611430000|2022-01-19 16:57:10|||||||||17
1642611460000|2022-01-19 16:57:40|||||||||3
1642611480000|2022-01-19 16:58:00|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|73
1642611530000|2022-01-19 16:58:50|||||||||5
1642611540000|2022-01-19 16:59:00|||||||||16
1642611550000|2022-01-19 16:59:10|||||||||2
1642611560000|2022-01-19 16:59:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|404
1642611580000|2022-01-19 16:59:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|754
1642611590000|2022-01-19 16:59:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|64
1642611600000|2022-01-19 17:00:00|||||||||526
1642611640000|2022-01-19 17:00:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|18
1642611650000|2022-01-19 17:00:50|||||||||35
1642611660000|2022-01-19 17:01:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|8
1642611670000|2022-01-19 17:01:10|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|260
1642611680000|2022-01-19 17:01:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|111
1642611690000|2022-01-19 17:01:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|135
1642611780000|2022-01-19 17:03:00|||||||||1
1642611840000|2022-01-19 17:04:00|||||||||1
1642611880000|2022-01-19 17:04:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|119
1642611890000|2022-01-19 17:04:50|||||||||53
1642611900000|2022-01-19 17:05:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|109
1642611910000|2022-01-19 17:05:10|||||||||10
1642611950000|2022-01-19 17:05:50|||||||||2
1642611960000|2022-01-19 17:06:00|||||||||1
1642612010000|2022-01-19 17:06:50|||||||||6
1642612030000|2022-01-19 17:07:10|||||||||8
1642612040000|2022-01-19 17:07:20|||||||||20
1642612050000|2022-01-19 17:07:30|||||||||149
1642612060000|2022-01-19 17:07:40|||||||||18
1642612070000|2022-01-19 17:07:50|||||||||50
1642612080000|2022-01-19 17:08:00|||||||||514
1642612090000|2022-01-19 17:08:10|||||||||251
1642612110000|2022-01-19 17:08:30|||||||||16
1642612130000|2022-01-19 17:08:50|||||||||41
1642612150000|2022-01-19 17:09:10|||||||||52
1642612190000|2022-01-19 17:09:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|232
1642612200000|2022-01-19 17:10:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|33
1642612210000|2022-01-19 17:10:10|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|0
1642612250000|2022-01-19 17:10:50|||||||||1
1642612260000|2022-01-19 17:11:00|||||||||1
1642612280000|2022-01-19 17:11:20|||||||||3
1642612310000|2022-01-19 17:11:50|||||||||42
1642612350000|2022-01-19 17:12:30|||||||||6
1642612370000|2022-01-19 17:12:50|||||||||11
1642612390000|2022-01-19 17:13:10|||||||||67
1642612400000|2022-01-19 17:13:20|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|22
1642612420000|2022-01-19 17:13:40|||||||||46
1642612480000|2022-01-19 17:14:40|||||||||1
1642612500000|2022-01-19 17:15:00|||||||||2
1642612520000|2022-01-19 17:15:20|10855.9|10853.9|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|218
1642612540000|2022-01-19 17:15:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|134
1642612560000|2022-01-19 17:16:00|||||||||1
1642612570000|2022-01-19 17:16:10|||||||||3
1642612590000|2022-01-19 17:16:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|120
1642612610000|2022-01-19 17:16:50|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|138
1642612620000|2022-01-19 17:17:00|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|1
1642612630000|2022-01-19 17:17:10|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|111
1642612650000|2022-01-19 17:17:30|10855.9|10853.9|10855.7|10853.7|10855.9|10853.9|10855.7|10853.7|1
1642612680000|2022-01-19 17:18:00|10855.5|10853.5|10855.7|10853.7|10855.9|10853.9|10855.5|10853.5|11
1642612690000|2022-01-19 17:18:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|401
1642612720000|2022-01-19 17:18:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|655
1642612730000|2022-01-19 17:18:50|||||||||1
1642612740000|2022-01-19 17:19:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|1259
1642612750000|2022-01-19 17:19:10|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|1061
1642612760000|2022-01-19 17:19:20|||||||||1
1642612780000|2022-01-19 17:19:40|||||||||25
1642612800000|2022-01-19 17:20:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|32
1642612850000|2022-01-19 17:20:50|||||||||7
1642612860000|2022-01-19 17:21:00|||||||||1
1642612890000|2022-01-19 17:21:30|||||||||21
1642612920000|2022-01-19 17:22:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|334
1642612940000|2022-01-19 17:22:20|||||||||261
1642612950000|2022-01-19 17:22:30|||||||||7
1642612990000|2022-01-19 17:23:10|||||||||219
1642613000000|2022-01-19 17:23:20|||||||||635
1642613020000|2022-01-19 17:23:40|||||||||1
1642613030000|2022-01-19 17:23:50|||||||||5
1642613040000|2022-01-19 17:24:00|||||||||74
1642613050000|2022-01-19 17:24:10|||||||||1
1642613090000|2022-01-19 17:24:50|||||||||5
1642613100000|2022-01-19 17:25:00|||||||||1
1642613120000|2022-01-19 17:25:20|||||||||1
1642613130000|2022-01-19 17:25:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.3|10854.3|567
1642613140000|2022-01-19 17:25:40|||||||||451
1642613150000|2022-01-19 17:25:50|||||||||571
1642613160000|2022-01-19 17:26:00|||||||||42
1642613210000|2022-01-19 17:26:50|||||||||3
1642613220000|2022-01-19 17:27:00|||||||||6
1642613250000|2022-01-19 17:27:30|||||||||2
1642613260000|2022-01-19 17:27:40|||||||||36
1642613270000|2022-01-19 17:27:50|||||||||4
1642613290000|2022-01-19 17:28:10|||||||||43
1642613300000|2022-01-19 17:28:20|||||||||37
1642613350000|2022-01-19 17:29:10|||||||||56
1642613390000|2022-01-19 17:29:50|||||||||61
1642613430000|2022-01-19 17:30:30|||||||||2
1642613460000|2022-01-19 17:31:00|||||||||1
1642613480000|2022-01-19 17:31:20|||||||||25
1642613500000|2022-01-19 17:31:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|1423
1642613510000|2022-01-19 17:31:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|12
1642613520000|2022-01-19 17:32:00|||||||||31
1642613530000|2022-01-19 17:32:10|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|193
1642613540000|2022-01-19 17:32:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|43
1642613550000|2022-01-19 17:32:30|||||||||60
1642613560000|2022-01-19 17:32:40|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|39
1642613580000|2022-01-19 17:33:00|||||||||273
1642613590000|2022-01-19 17:33:10|||||||||10
1642613600000|2022-01-19 17:33:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|18
1642613610000|2022-01-19 17:33:30|10857.3|10855.3|10857.1|10855.1|10857.3|10855.3|10857.1|10855.1|29
1642613620000|2022-01-19 17:33:40|||||||||9
1642613630000|2022-01-19 17:33:50|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|212
1642613640000|2022-01-19 17:34:00|||||||||34
1642613650000|2022-01-19 17:34:10|||||||||92
1642613660000|2022-01-19 17:34:20|||||||||15
1642613700000|2022-01-19 17:35:00|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|17
1642613720000|2022-01-19 17:35:20|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|70
1642613730000|2022-01-19 17:35:30|||||||||20
1642613740000|2022-01-19 17:35:40|||||||||433
1642613760000|2022-01-19 17:36:00|||||||||31
1642613800000|2022-01-19 17:36:40|||||||||125
1642613810000|2022-01-19 17:36:50|||||||||5
1642613820000|2022-01-19 17:37:00|||||||||1
1642613850000|2022-01-19 17:37:30|||||||||20
1642613860000|2022-01-19 17:37:40|||||||||30
1642613880000|2022-01-19 17:38:00|||||||||30
1642613890000|2022-01-19 17:38:10|||||||||20
1642613930000|2022-01-19 17:38:50|||||||||36
1642613940000|2022-01-19 17:39:00|||||||||36
1642613950000|2022-01-19 17:39:10|||||||||22
1642613970000|2022-01-19 17:39:30|||||||||5
1642614000000|2022-01-19 17:40:00|||||||||1
1642614010000|2022-01-19 17:40:10|||||||||1
1642614020000|2022-01-19 17:40:20|||||||||279
1642614030000|2022-01-19 17:40:30|||||||||59
1642614060000|2022-01-19 17:41:00|||||||||1
1642614070000|2022-01-19 17:41:10|||||||||542
1642614110000|2022-01-19 17:41:50|||||||||33
1642614120000|2022-01-19 17:42:00|||||||||1
1642614130000|2022-01-19 17:42:10|||||||||60
1642614140000|2022-01-19 17:42:20|||||||||4
1642614150000|2022-01-19 17:42:30|||||||||70
1642614160000|2022-01-19 17:42:40|||||||||91
1642614170000|2022-01-19 17:42:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|196
1642614180000|2022-01-19 17:43:00|||||||||1
1642614200000|2022-01-19 17:43:20|||||||||9
1642614210000|2022-01-19 17:43:30|10855.9|10853.9|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|297
1642614220000|2022-01-19 17:43:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|45
1642614240000|2022-01-19 17:44:00|||||||||15
1642614250000|2022-01-19 17:44:10|||||||||2
1642614260000|2022-01-19 17:44:20|||||||||7
1642614270000|2022-01-19 17:44:30|||||||||7
1642614290000|2022-01-19 17:44:50|||||||||10
1642614300000|2022-01-19 17:45:00|||||||||418
1642614360000|2022-01-19 17:46:00|||||||||34
1642614380000|2022-01-19 17:46:20|||||||||102
1642614390000|2022-01-19 17:46:30|10856.5|10854.5|10856.3|10854.3|10856.5|10854.5|10856.3|10854.3|54
1642614420000|2022-01-19 17:47:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|182
1642614430000|2022-01-19 17:47:10|||||||||18
1642614440000|2022-01-19 17:47:20|||||||||23
1642614480000|2022-01-19 17:48:00|||||||||122
1642614490000|2022-01-19 17:48:10|||||||||33
1642614500000|2022-01-19 17:48:20|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|116
1642614520000|2022-01-19 17:48:40|||||||||6
1642614530000|2022-01-19 17:48:50|||||||||14
1642614540000|2022-01-19 17:49:00|||||||||29
1642614550000|2022-01-19 17:49:10|||||||||20
1642614570000|2022-01-19 17:49:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|571
1642614590000|2022-01-19 17:49:50|||||||||120
1642614610000|2022-01-19 17:50:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|22
1642614640000|2022-01-19 17:50:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|24
1642614660000|2022-01-19 17:51:00|||||||||1
1642614690000|2022-01-19 17:51:30|||||||||9
1642614720000|2022-01-19 17:52:00|||||||||1
1642614750000|2022-01-19 17:52:30|||||||||5
1642614770000|2022-01-19 17:52:50|10855.5|10853.5|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|1378
1642614780000|2022-01-19 17:53:00|||||||||25
1642614790000|2022-01-19 17:53:10|10855.5|10853.5|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|239
1642614800000|2022-01-19 17:53:20|||||||||3
1642614810000|2022-01-19 17:53:30|10855.5|10853.5|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|2000
1642614820000|2022-01-19 17:53:40|10854.7|10852.7|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|178
1642614830000|2022-01-19 17:53:50|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|108
1642614850000|2022-01-19 17:54:10|||||||||1
1642614890000|2022-01-19 17:54:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|91
1642614900000|2022-01-19 17:55:00|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|47
1642614910000|2022-01-19 17:55:10|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|7
1642614960000|2022-01-19 17:56:00|||||||||31
1642614980000|2022-01-19 17:56:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|138
1642614990000|2022-01-19 17:56:30|||||||||32
1642615020000|2022-01-19 17:57:00|||||||||1
1642615030000|2022-01-19 17:57:10|||||||||3
1642615050000|2022-01-19 17:57:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|86
1642615060000|2022-01-19 17:57:40|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|151
1642615070000|2022-01-19 17:57:50|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|49
1642615080000|2022-01-19 17:58:00|10855.1|10853.1|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|5
1642615090000|2022-01-19 17:58:10|||||||||1
1642615100000|2022-01-19 17:58:20|||||||||3
1642615110000|2022-01-19 17:58:30|||||||||10
1642615130000|2022-01-19 17:58:50|10855.1|10853.1|10854.9|10852.9|10855.1|10853.1|10854.9|10852.9|121
1642615140000|2022-01-19 17:59:00|10854.7|10852.7|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|95
1642615170000|2022-01-19 17:59:30|||||||||188
1642615180000|2022-01-19 17:59:40|||||||||1
1642615200000|2022-01-19 18:00:00|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.7|10852.7|267
1642615240000|2022-01-19 18:00:40|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|0
1642615250000|2022-01-19 18:00:50|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|40
1642615260000|2022-01-19 18:01:00|10855.1|10853.1|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|16
1642615270000|2022-01-19 18:01:10|||||||||3
1642615290000|2022-01-19 18:01:30|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|66
1642615300000|2022-01-19 18:01:40|10853.9|10851.9|10854.1|10852.1|10854.1|10852.1|10853.9|10851.9|55
1642615320000|2022-01-19 18:02:00|10854.3|10852.3|10854.1|10852.1|10854.5|10852.5|10853.9|10851.9|50
1642615330000|2022-01-19 18:02:10|10854.3|10852.3|10854.9|10852.9|10855.1|10853.1|10854.3|10852.3|204
1642615340000|2022-01-19 18:02:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|75
1642615350000|2022-01-19 18:02:30|10855.1|10853.1|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|41
1642615370000|2022-01-19 18:02:50|||||||||476
1642615380000|2022-01-19 18:03:00|||||||||8
1642615390000|2022-01-19 18:03:10|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|13
1642615400000|2022-01-19 18:03:20|10854.7|10852.7|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|13
1642615410000|2022-01-19 18:03:30|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|124
1642615420000|2022-01-19 18:03:40|10855.1|10853.1|10855.3|10853.3|10855.5|10853.5|10855.1|10853.1|24
1642615430000|2022-01-19 18:03:50|10855.1|10853.1|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|11
1642615440000|2022-01-19 18:04:00|||||||||88
1642615450000|2022-01-19 18:04:10|||||||||25
1642615460000|2022-01-19 18:04:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|189
1642615480000|2022-01-19 18:04:40|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|364
1642615490000|2022-01-19 18:04:50|10854.3|10852.3|10854.7|10852.7|10854.7|10852.7|10854.3|10852.3|65
1642615500000|2022-01-19 18:05:00|10854.3|10852.3|10853.9|10851.9|10854.3|10852.3|10853.9|10851.9|219
1642615510000|2022-01-19 18:05:10|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|186
1642615520000|2022-01-19 18:05:20|||||||||2
1642615530000|2022-01-19 18:05:30|||||||||1
1642615540000|2022-01-19 18:05:40|||||||||311
1642615550000|2022-01-19 18:05:50|||||||||121
1642615570000|2022-01-19 18:06:10|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|12
1642615580000|2022-01-19 18:06:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|8
1642615590000|2022-01-19 18:06:30|10854.7|10852.7|10854.5|10852.5|10854.7|10852.7|10854.5|10852.5|7
1642615600000|2022-01-19 18:06:40|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|0
1642615620000|2022-01-19 18:07:00|||||||||13
1642615630000|2022-01-19 18:07:10|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|7
1642615680000|2022-01-19 18:08:00|||||||||1
1642615740000|2022-01-19 18:09:00|||||||||1
1642615770000|2022-01-19 18:09:30|||||||||5
1642615810000|2022-01-19 18:10:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|62
1642615860000|2022-01-19 18:11:00|||||||||10
1642615870000|2022-01-19 18:11:10|||||||||90
1642615900000|2022-01-19 18:11:40|10855.5|10853.5|10855.3|10853.3|10855.5|10853.5|10855.1|10853.1|82
1642615910000|2022-01-19 18:11:50|10855.5|10853.5|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|7
1642615920000|2022-01-19 18:12:00|||||||||1
1642615930000|2022-01-19 18:12:10|||||||||6
1642615950000|2022-01-19 18:12:30|||||||||11
1642615960000|2022-01-19 18:12:40|||||||||11
1642615970000|2022-01-19 18:12:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|23
1642615980000|2022-01-19 18:13:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|156
1642616010000|2022-01-19 18:13:30|||||||||10
1642616050000|2022-01-19 18:14:10|||||||||1
1642616060000|2022-01-19 18:14:20|10854.7|10852.7|10854.9|10852.9|10854.9|10852.9|10854.7|10852.7|206
1642616070000|2022-01-19 18:14:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|23
1642616080000|2022-01-19 18:14:40|||||||||104
1642616090000|2022-01-19 18:14:50|10854.7|10852.7|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|166
1642616100000|2022-01-19 18:15:00|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|0
1642616120000|2022-01-19 18:15:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|199
1642616130000|2022-01-19 18:15:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|41
1642616150000|2022-01-19 18:15:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|154
1642616160000|2022-01-19 18:16:00|||||||||11
1642616200000|2022-01-19 18:16:40|||||||||7
1642616210000|2022-01-19 18:16:50|||||||||4
1642616260000|2022-01-19 18:17:40|||||||||2
1642616270000|2022-01-19 18:17:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|54
1642616280000|2022-01-19 18:18:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|130
1642616300000|2022-01-19 18:18:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|21
1642616310000|2022-01-19 18:18:30|10855.1|10853.1|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|10
1642616340000|2022-01-19 18:19:00|||||||||6
1642616370000|2022-01-19 18:19:30|||||||||10
1642616380000|2022-01-19 18:19:40|||||||||5
1642616400000|2022-01-19 18:20:00|||||||||1
1642616430000|2022-01-19 18:20:30|||||||||5
1642616440000|2022-01-19 18:20:40|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|87
1642616450000|2022-01-19 18:20:50|||||||||48
1642616510000|2022-01-19 18:21:50|||||||||1
1642616520000|2022-01-19 18:22:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|485
1642616540000|2022-01-19 18:22:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|16
1642616550000|2022-01-19 18:22:30|||||||||39
1642616580000|2022-01-19 18:23:00|10854.3|10852.3|10854.7|10852.7|10854.7|10852.7|10854.3|10852.3|195
1642616590000|2022-01-19 18:23:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|20
1642616610000|2022-01-19 18:23:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|1
1642616620000|2022-01-19 18:23:40|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|179
1642616640000|2022-01-19 18:24:00|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|191
1642616650000|2022-01-19 18:24:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|309
1642616660000|2022-01-19 18:24:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|91
1642616670000|2022-01-19 18:24:30|||||||||2
1642616710000|2022-01-19 18:25:10|||||||||5
1642616760000|2022-01-19 18:26:00|||||||||5
1642616800000|2022-01-19 18:26:40|||||||||2
1642616810000|2022-01-19 18:26:50|||||||||4
1642616820000|2022-01-19 18:27:00|||||||||8
1642616830000|2022-01-19 18:27:10|10854.3|10852.3|10854.7|10852.7|10854.7|10852.7|10854.3|10852.3|291
1642616840000|2022-01-19 18:27:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|73
1642616850000|2022-01-19 18:27:30|||||||||51
1642616870000|2022-01-19 18:27:50|||||||||106
1642616880000|2022-01-19 18:28:00|||||||||1
1642616890000|2022-01-19 18:28:10|||||||||25
1642616900000|2022-01-19 18:28:20|10854.7|10852.7|10854.5|10852.5|10854.7|10852.7|10854.3|10852.3|276
1642616910000|2022-01-19 18:28:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|0
1642616940000|2022-01-19 18:29:00|||||||||1
1642616960000|2022-01-19 18:29:20|||||||||4
1642616970000|2022-01-19 18:29:30|||||||||2
1642616980000|2022-01-19 18:29:40|||||||||3
1642616990000|2022-01-19 18:29:50|||||||||27
1642617000000|2022-01-19 18:30:00|||||||||2
1642617010000|2022-01-19 18:30:10|||||||||2
1642617020000|2022-01-19 18:30:20|||||||||3
1642617030000|2022-01-19 18:30:30|||||||||300
1642617050000|2022-01-19 18:30:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|53
1642617060000|2022-01-19 18:31:00|||||||||1
1642617070000|2022-01-19 18:31:10|||||||||1
1642617090000|2022-01-19 18:31:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|122
1642617100000|2022-01-19 18:31:40|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|86
1642617110000|2022-01-19 18:31:50|10854.1|10852.1|10853.9|10851.9|10854.1|10852.1|10853.9|10851.9|0
1642617130000|2022-01-19 18:32:10|||||||||1
1642617170000|2022-01-19 18:32:50|||||||||29
1642617180000|2022-01-19 18:33:00|||||||||10
1642617210000|2022-01-19 18:33:30|||||||||138
1642617220000|2022-01-19 18:33:40|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|110
1642617230000|2022-01-19 18:33:50|10853.9|10851.9|10854.1|10852.1|10854.1|10852.1|10853.9|10851.9|63
1642617240000|2022-01-19 18:34:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|0
1642617250000|2022-01-19 18:34:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|122
1642617270000|2022-01-19 18:34:30|||||||||254
1642617290000|2022-01-19 18:34:50|||||||||4
1642617300000|2022-01-19 18:35:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|19
1642617310000|2022-01-19 18:35:10|||||||||1
1642617320000|2022-01-19 18:35:20|||||||||10
1642617340000|2022-01-19 18:35:40|||||||||1
1642617350000|2022-01-19 18:35:50|||||||||5
1642617370000|2022-01-19 18:36:10|||||||||2
1642617420000|2022-01-19 18:37:00|||||||||1
1642617460000|2022-01-19 18:37:40|||||||||25
1642617480000|2022-01-19 18:38:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|119
1642617490000|2022-01-19 18:38:10|||||||||1
1642617500000|2022-01-19 18:38:20|||||||||5
1642617510000|2022-01-19 18:38:30|||||||||2
1642617520000|2022-01-19 18:38:40|||||||||2
1642617530000|2022-01-19 18:38:50|||||||||2
1642617540000|2022-01-19 18:39:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|114
1642617580000|2022-01-19 18:39:40|||||||||6
1642617600000|2022-01-19 18:40:00|||||||||3
1642617610000|2022-01-19 18:40:10|||||||||13
1642617630000|2022-01-19 18:40:30|||||||||395
1642617660000|2022-01-19 18:41:00|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|99
1642617680000|2022-01-19 18:41:20|||||||||7
1642617690000|2022-01-19 18:41:30|||||||||2
1642617720000|2022-01-19 18:42:00|||||||||1
1642617730000|2022-01-19 18:42:10|||||||||1
1642617760000|2022-01-19 18:42:40|||||||||5
1642617800000|2022-01-19 18:43:20|||||||||6
1642617830000|2022-01-19 18:43:50|||||||||8
1642617840000|2022-01-19 18:44:00|||||||||1
1642617850000|2022-01-19 18:44:10|||||||||4
1642617930000|2022-01-19 18:45:30|||||||||1
1642617950000|2022-01-19 18:45:50|||||||||231
1642617960000|2022-01-19 18:46:00|||||||||200
1642617980000|2022-01-19 18:46:20|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|22
1642617990000|2022-01-19 18:46:30|||||||||6
1642618010000|2022-01-19 18:46:50|||||||||1
1642618020000|2022-01-19 18:47:00|||||||||350
1642618030000|2022-01-19 18:47:10|||||||||490
1642618040000|2022-01-19 18:47:20|||||||||16
1642618060000|2022-01-19 18:47:40|||||||||8
1642618070000|2022-01-19 18:47:50|||||||||6
1642618080000|2022-01-19 18:48:00|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|1023
1642618130000|2022-01-19 18:48:50|||||||||65
1642618140000|2022-01-19 18:49:00|||||||||2219
1642618160000|2022-01-19 18:49:20|||||||||69
1642618200000|2022-01-19 18:50:00|||||||||17
1642618210000|2022-01-19 18:50:10|||||||||271
1642618250000|2022-01-19 18:50:50|||||||||58
1642618260000|2022-01-19 18:51:00|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|46
1642618310000|2022-01-19 18:51:50|||||||||130
1642618320000|2022-01-19 18:52:00|||||||||74
1642618340000|2022-01-19 18:52:20|||||||||35
1642618350000|2022-01-19 18:52:30|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|147
1642618360000|2022-01-19 18:52:40|||||||||22
1642618380000|2022-01-19 18:53:00|||||||||1
1642618400000|2022-01-19 18:53:20|||||||||99
1642618410000|2022-01-19 18:53:30|||||||||10
1642618420000|2022-01-19 18:53:40|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|33
1642618470000|2022-01-19 18:54:30|||||||||55
1642618500000|2022-01-19 18:55:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|15
1642618560000|2022-01-19 18:56:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|426
1642618570000|2022-01-19 18:56:10|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|11
1642618580000|2022-01-19 18:56:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|3
1642618600000|2022-01-19 18:56:40|10853.9|10851.9|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|58
1642618610000|2022-01-19 18:56:50|||||||||10
1642618620000|2022-01-19 18:57:00|||||||||19
1642618650000|2022-01-19 18:57:30|||||||||4
1642618660000|2022-01-19 18:57:40|||||||||32
1642618670000|2022-01-19 18:57:50|||||||||23
1642618680000|2022-01-19 18:58:00|||||||||19
1642618690000|2022-01-19 18:58:10|||||||||511
1642618700000|2022-01-19 18:58:20|||||||||28
1642618710000|2022-01-19 18:58:30|||||||||151
1642618730000|2022-01-19 18:58:50|||||||||5
1642618740000|2022-01-19 18:59:00|10854.1|10852.1|10853.9|10851.9|10854.1|10852.1|10853.9|10851.9|72
1642618750000|2022-01-19 18:59:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|21
1642618800000|2022-01-19 19:00:00|||||||||3
1642618820000|2022-01-19 19:00:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|233
1642618830000|2022-01-19 19:00:30|||||||||8
1642618840000|2022-01-19 19:00:40|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|22
1642618850000|2022-01-19 19:00:50|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|78
1642618860000|2022-01-19 19:01:00|||||||||1
1642618890000|2022-01-19 19:01:30|||||||||46
1642618980000|2022-01-19 19:03:00|||||||||2
1642618990000|2022-01-19 19:03:10|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|26
1642619040000|2022-01-19 19:04:00|||||||||1
1642619050000|2022-01-19 19:04:10|||||||||1
1642619100000|2022-01-19 19:05:00|||||||||1
1642619110000|2022-01-19 19:05:10|||||||||1
1642619160000|2022-01-19 19:06:00|||||||||1
1642619170000|2022-01-19 19:06:10|||||||||1
1642619180000|2022-01-19 19:06:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|33
1642619220000|2022-01-19 19:07:00|||||||||1
1642619250000|2022-01-19 19:07:30|||||||||1
1642619280000|2022-01-19 19:08:00|||||||||1
1642619340000|2022-01-19 19:09:00|||||||||1
1642619350000|2022-01-19 19:09:10|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|203
1642619360000|2022-01-19 19:09:20|||||||||1
1642619400000|2022-01-19 19:10:00|||||||||15
1642619410000|2022-01-19 19:10:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|148
1642619450000|2022-01-19 19:10:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|535
1642619490000|2022-01-19 19:11:30|||||||||11
1642619500000|2022-01-19 19:11:40|||||||||252
1642619520000|2022-01-19 19:12:00|||||||||1
1642619530000|2022-01-19 19:12:10|||||||||4
1642619580000|2022-01-19 19:13:00|||||||||1
1642619640000|2022-01-19 19:14:00|||||||||136
1642619660000|2022-01-19 19:14:20|||||||||95
1642619680000|2022-01-19 19:14:40|||||||||1
1642619690000|2022-01-19 19:14:50|||||||||164
1642619700000|2022-01-19 19:15:00|||||||||1
1642619710000|2022-01-19 19:15:10|||||||||16
1642619720000|2022-01-19 19:15:20|||||||||52
1642619760000|2022-01-19 19:16:00|||||||||1
1642619800000|2022-01-19 19:16:40|||||||||1
1642619830000|2022-01-19 19:17:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|19
1642619840000|2022-01-19 19:17:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|68
1642619850000|2022-01-19 19:17:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|42
1642619900000|2022-01-19 19:18:20|10853.9|10851.9|10853.9|10851.9|10854.3|10852.3|10853.9|10851.9|435
1642619920000|2022-01-19 19:18:40|||||||||5
1642619940000|2022-01-19 19:19:00|||||||||1
1642619960000|2022-01-19 19:19:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|21
1642619990000|2022-01-19 19:19:50|||||||||23
1642620020000|2022-01-19 19:20:20|10853.9|10851.9|10854.1|10852.1|10854.1|10852.1|10853.9|10851.9|14
1642620030000|2022-01-19 19:20:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|0
1642620050000|2022-01-19 19:20:50|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|68
1642620060000|2022-01-19 19:21:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|1
1642620120000|2022-01-19 19:22:00|||||||||1
1642620130000|2022-01-19 19:22:10|||||||||3
1642620160000|2022-01-19 19:22:40|||||||||14
1642620170000|2022-01-19 19:22:50|||||||||2
1642620180000|2022-01-19 19:23:00|||||||||1
1642620240000|2022-01-19 19:24:00|||||||||1
1642620290000|2022-01-19 19:24:50|||||||||1
1642620300000|2022-01-19 19:25:00|||||||||1
1642620380000|2022-01-19 19:26:20|||||||||1
1642620470000|2022-01-19 19:27:50|||||||||1
1642620480000|2022-01-19 19:28:00|||||||||1
1642620540000|2022-01-19 19:29:00|||||||||1
1642620570000|2022-01-19 19:29:30|||||||||1
1642620600000|2022-01-19 19:30:00|||||||||1
1642620610000|2022-01-19 19:30:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|250
1642620650000|2022-01-19 19:30:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|26
1642620660000|2022-01-19 19:31:00|||||||||5
1642620670000|2022-01-19 19:31:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|158
1642620680000|2022-01-19 19:31:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|20
1642620690000|2022-01-19 19:31:30|10854.7|10852.7|10854.3|10852.3|10854.7|10852.7|10854.3|10852.3|11
1642620700000|2022-01-19 19:31:40|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|60
1642620720000|2022-01-19 19:32:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|36
1642620730000|2022-01-19 19:32:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|52
1642620740000|2022-01-19 19:32:20|||||||||17
1642620800000|2022-01-19 19:33:20|||||||||1
1642620810000|2022-01-19 19:33:30|10855.1|10853.1|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|530
1642620830000|2022-01-19 19:33:50|||||||||12
1642620840000|2022-01-19 19:34:00|||||||||25
1642620850000|2022-01-19 19:34:10|||||||||11
1642620860000|2022-01-19 19:34:20|||||||||1
1642620890000|2022-01-19 19:34:50|||||||||3
1642620940000|2022-01-19 19:35:40|||||||||10
1642620950000|2022-01-19 19:35:50|||||||||11
1642620960000|2022-01-19 19:36:00|||||||||3
1642620970000|2022-01-19 19:36:10|||||||||87
1642621020000|2022-01-19 19:37:00|||||||||1
1642621060000|2022-01-19 19:37:40|||||||||11
1642621080000|2022-01-19 19:38:00|||||||||1
1642621100000|2022-01-19 19:38:20|||||||||11
1642621110000|2022-01-19 19:38:30|||||||||1
1642621160000|2022-01-19 19:39:20|||||||||11
1642621170000|2022-01-19 19:39:30|||||||||578
1642621190000|2022-01-19 19:39:50|||||||||41
1642621200000|2022-01-19 19:40:00|||||||||1
1642621230000|2022-01-19 19:40:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|512
1642621260000|2022-01-19 19:41:00|||||||||43
1642621270000|2022-01-19 19:41:10|||||||||99
1642621280000|2022-01-19 19:41:20|||||||||1
1642621310000|2022-01-19 19:41:50|||||||||28
1642621320000|2022-01-19 19:42:00|||||||||217
1642621330000|2022-01-19 19:42:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|20
1642621350000|2022-01-19 19:42:30|||||||||9
1642621360000|2022-01-19 19:42:40|||||||||5
1642621370000|2022-01-19 19:42:50|||||||||30
1642621380000|2022-01-19 19:43:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|123
1642621390000|2022-01-19 19:43:10|||||||||5
1642621440000|2022-01-19 19:44:00|||||||||3
1642621470000|2022-01-19 19:44:30|||||||||11
1642621490000|2022-01-19 19:44:50|||||||||205
1642621500000|2022-01-19 19:45:00|||||||||1
1642621510000|2022-01-19 19:45:10|||||||||1
1642621530000|2022-01-19 19:45:30|||||||||4
1642621540000|2022-01-19 19:45:40|10854.1|10852.1|10853.9|10851.9|10854.1|10852.1|10853.9|10851.9|166
1642621580000|2022-01-19 19:46:20|||||||||11
1642621590000|2022-01-19 19:46:30|||||||||4
1642621610000|2022-01-19 19:46:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|36
1642621620000|2022-01-19 19:47:00|||||||||1
1642621630000|2022-01-19 19:47:10|||||||||4
1642621660000|2022-01-19 19:47:40|||||||||5
1642621680000|2022-01-19 19:48:00|||||||||19
1642621690000|2022-01-19 19:48:10|||||||||4
1642621710000|2022-01-19 19:48:30|||||||||3
1642621730000|2022-01-19 19:48:50|||||||||4
1642621740000|2022-01-19 19:49:00|||||||||1
1642621760000|2022-01-19 19:49:20|||||||||4
1642621790000|2022-01-19 19:49:50|||||||||24
1642621800000|2022-01-19 19:50:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|530
1642621810000|2022-01-19 19:50:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|26
1642621840000|2022-01-19 19:50:40|||||||||36
1642621860000|2022-01-19 19:51:00|||||||||1
1642621880000|2022-01-19 19:51:20|||||||||6
1642621890000|2022-01-19 19:51:30|||||||||11
1642621910000|2022-01-19 19:51:50|||||||||1
1642621920000|2022-01-19 19:52:00|||||||||1
1642621950000|2022-01-19 19:52:30|||||||||4
1642621980000|2022-01-19 19:53:00|||||||||24
1642621990000|2022-01-19 19:53:10|||||||||2
1642622000000|2022-01-19 19:53:20|||||||||11
1642622040000|2022-01-19 19:54:00|||||||||1
1642622060000|2022-01-19 19:54:20|||||||||1
1642622100000|2022-01-19 19:55:00|||||||||12
1642622130000|2022-01-19 19:55:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|391
1642622140000|2022-01-19 19:55:40|||||||||76
1642622160000|2022-01-19 19:56:00|||||||||3
1642622170000|2022-01-19 19:56:10|||||||||1
1642622190000|2022-01-19 19:56:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|26
1642622200000|2022-01-19 19:56:40|||||||||1
1642622210000|2022-01-19 19:56:50|||||||||11
1642622220000|2022-01-19 19:57:00|||||||||13
1642622230000|2022-01-19 19:57:10|||||||||115
1642622240000|2022-01-19 19:57:20|10853.9|10851.9|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|63
1642622270000|2022-01-19 19:57:50|||||||||1
1642622280000|2022-01-19 19:58:00|||||||||3
1642622300000|2022-01-19 19:58:20|||||||||1
1642622310000|2022-01-19 19:58:30|||||||||12
1642622320000|2022-01-19 19:58:40|||||||||2
1642622330000|2022-01-19 19:58:50|||||||||1
1642622340000|2022-01-19 19:59:00|||||||||5
1642622350000|2022-01-19 19:59:10|||||||||6
1642622360000|2022-01-19 19:59:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|11
1642622370000|2022-01-19 19:59:30|||||||||148
1642622380000|2022-01-19 19:59:40|||||||||147
1642622390000|2022-01-19 19:59:50|||||||||174
1642622400000|2022-01-19 20:00:00|||||||||22
1642622410000|2022-01-19 20:00:10|||||||||4
1642622420000|2022-01-19 20:00:20|||||||||18
1642622430000|2022-01-19 20:00:30|||||||||24
1642622440000|2022-01-19 20:00:40|||||||||1
1642622460000|2022-01-19 20:01:00|||||||||90
1642622470000|2022-01-19 20:01:10|||||||||4
1642622480000|2022-01-19 20:01:20|||||||||6
1642622490000|2022-01-19 20:01:30|||||||||22
1642622500000|2022-01-19 20:01:40|||||||||24
1642622510000|2022-01-19 20:01:50|||||||||11
1642622520000|2022-01-19 20:02:00|||||||||2
1642622560000|2022-01-19 20:02:40|||||||||411
1642622570000|2022-01-19 20:02:50|||||||||4
1642622580000|2022-01-19 20:03:00|||||||||1
1642622600000|2022-01-19 20:03:20|||||||||22
1642622610000|2022-01-19 20:03:30|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|77
1642622620000|2022-01-19 20:03:40|10853.1|10851.1|10853.5|10851.5|10853.5|10851.5|10853.1|10851.1|350
1642622630000|2022-01-19 20:03:50|||||||||21
1642622640000|2022-01-19 20:04:00|||||||||22
1642622670000|2022-01-19 20:04:30|||||||||1
1642622680000|2022-01-19 20:04:40|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|77
1642622690000|2022-01-19 20:04:50|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|344
1642622700000|2022-01-19 20:05:00|||||||||47
1642622720000|2022-01-19 20:05:20|||||||||1
1642622730000|2022-01-19 20:05:30|||||||||2
1642622750000|2022-01-19 20:05:50|||||||||3
1642622760000|2022-01-19 20:06:00|||||||||3
1642622770000|2022-01-19 20:06:10|||||||||2
1642622790000|2022-01-19 20:06:30|||||||||38
1642622800000|2022-01-19 20:06:40|||||||||2
1642622820000|2022-01-19 20:07:00|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|565
1642622830000|2022-01-19 20:07:10|10853.5|10851.5|10853.1|10851.1|10853.5|10851.5|10853.1|10851.1|452
1642622840000|2022-01-19 20:07:20|||||||||21
1642622860000|2022-01-19 20:07:40|||||||||30
1642622870000|2022-01-19 20:07:50|10853.5|10851.5|10853.3|10851.3|10853.5|10851.5|10853.3|10851.3|231
1642622880000|2022-01-19 20:08:00|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|2
1642622890000|2022-01-19 20:08:10|||||||||23
1642622910000|2022-01-19 20:08:30|||||||||21
1642622930000|2022-01-19 20:08:50|10853|10851|10852.8|10850.8|10853.1|10851.1|10852.8|10850.8|339
1642622940000|2022-01-19 20:09:00|10853.1|10851.1|10852.8|10850.8|10853.1|10851.1|10852.8|10850.8|104
1642622950000|2022-01-19 20:09:10|||||||||94
1642622960000|2022-01-19 20:09:20|||||||||22
1642622970000|2022-01-19 20:09:30|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|104
1642622980000|2022-01-19 20:09:40|||||||||21
1642622990000|2022-01-19 20:09:50|||||||||1
1642623000000|2022-01-19 20:10:00|||||||||22
1642623020000|2022-01-19 20:10:20|||||||||6
1642623060000|2022-01-19 20:11:00|||||||||2
1642623070000|2022-01-19 20:11:10|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|26
1642623080000|2022-01-19 20:11:20|||||||||10
1642623090000|2022-01-19 20:11:30|||||||||21
1642623110000|2022-01-19 20:11:50|||||||||80
1642623130000|2022-01-19 20:12:10|||||||||2
1642623140000|2022-01-19 20:12:20|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|4
1642623160000|2022-01-19 20:12:40|||||||||2
1642623170000|2022-01-19 20:12:50|||||||||30
1642623180000|2022-01-19 20:13:00|||||||||52
1642623190000|2022-01-19 20:13:10|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|43
1642623200000|2022-01-19 20:13:20|||||||||21
1642623210000|2022-01-19 20:13:30|||||||||42
1642623220000|2022-01-19 20:13:40|||||||||21
1642623240000|2022-01-19 20:14:00|||||||||23
1642623260000|2022-01-19 20:14:20|||||||||21
1642623280000|2022-01-19 20:14:40|10852.6|10850.6|10852.4|10850.4|10852.6|10850.6|10852.4|10850.4|149
1642623300000|2022-01-19 20:15:00|||||||||22
1642623320000|2022-01-19 20:15:20|||||||||51
1642623330000|2022-01-19 20:15:30|||||||||1
1642623360000|2022-01-19 20:16:00|||||||||1
1642623410000|2022-01-19 20:16:50|||||||||21
1642623420000|2022-01-19 20:17:00|||||||||47
1642623430000|2022-01-19 20:17:10|||||||||3
1642623440000|2022-01-19 20:17:20|||||||||95
1642623450000|2022-01-19 20:17:30|||||||||5
1642623460000|2022-01-19 20:17:40|||||||||21
1642623480000|2022-01-19 20:18:00|||||||||22
1642623490000|2022-01-19 20:18:10|||||||||35
1642623520000|2022-01-19 20:18:40|||||||||303
1642623540000|2022-01-19 20:19:00|||||||||21
1642623550000|2022-01-19 20:19:10|||||||||23
1642623570000|2022-01-19 20:19:30|10852|10850|10852|10850|10852|10850|10852|10850|110
1642623590000|2022-01-19 20:19:50|||||||||22
1642623610000|2022-01-19 20:20:10|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|210
1642623620000|2022-01-19 20:20:20|||||||||84
1642623630000|2022-01-19 20:20:30|10852.2|10850.2|10852|10850|10852.2|10850.2|10852|10850|65
1642623640000|2022-01-19 20:20:40|10852.2|10850.2|10852.4|10850.4|10852.4|10850.4|10852.2|10850.2|5
1642623650000|2022-01-19 20:20:50|10852.2|10850.2|10852|10850|10852.2|10850.2|10852|10850|1
1642623690000|2022-01-19 20:21:30|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|158
1642623700000|2022-01-19 20:21:40|10852|10850|10852|10850|10852|10850|10852|10850|15
1642623710000|2022-01-19 20:21:50|||||||||21
1642623720000|2022-01-19 20:22:00|||||||||1
1642623740000|2022-01-19 20:22:20|||||||||25
1642623760000|2022-01-19 20:22:40|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|37
1642623770000|2022-01-19 20:22:50|||||||||4
1642623780000|2022-01-19 20:23:00|||||||||22
1642623800000|2022-01-19 20:23:20|10852.2|10850.2|10852|10850|10852.2|10850.2|10852|10850|34
1642623810000|2022-01-19 20:23:30|10852.2|10850.2|10852|10850|10852.2|10850.2|10852|10850|0
1642623820000|2022-01-19 20:23:40|||||||||21
1642623840000|2022-01-19 20:24:00|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|77
1642623870000|2022-01-19 20:24:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|65
1642623880000|2022-01-19 20:24:40|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|21
1642623890000|2022-01-19 20:24:50|||||||||30
1642623900000|2022-01-19 20:25:00|||||||||7
1642623920000|2022-01-19 20:25:20|||||||||30
1642623930000|2022-01-19 20:25:30|||||||||1
1642623940000|2022-01-19 20:25:40|||||||||21
1642623950000|2022-01-19 20:25:50|||||||||4
1642623960000|2022-01-19 20:26:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852|10850|33
1642623970000|2022-01-19 20:26:10|10852|10850|10852|10850|10852|10850|10852|10850|21
1642623980000|2022-01-19 20:26:20|10852.2|10850.2|10852|10850|10852.2|10850.2|10852|10850|42
1642623990000|2022-01-19 20:26:30|||||||||21
1642624010000|2022-01-19 20:26:50|||||||||21
1642624030000|2022-01-19 20:27:10|||||||||21
1642624050000|2022-01-19 20:27:30|||||||||21
1642624060000|2022-01-19 20:27:40|||||||||85
1642624070000|2022-01-19 20:27:50|||||||||12
1642624080000|2022-01-19 20:28:00|||||||||22
1642624150000|2022-01-19 20:29:10|||||||||1
1642624160000|2022-01-19 20:29:20|10852.2|10850.2|10852|10850|10852.2|10850.2|10852|10850|22
1642624190000|2022-01-19 20:29:50|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|13
1642624200000|2022-01-19 20:30:00|||||||||1
1642624240000|2022-01-19 20:30:40|||||||||172
1642624250000|2022-01-19 20:30:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|83
1642624260000|2022-01-19 20:31:00|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.2|10850.2|69
1642624280000|2022-01-19 20:31:20|||||||||21
1642624300000|2022-01-19 20:31:40|||||||||21
1642624310000|2022-01-19 20:31:50|||||||||21
1642624350000|2022-01-19 20:32:30|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|612
1642624360000|2022-01-19 20:32:40|||||||||28
1642624370000|2022-01-19 20:32:50|||||||||284
1642624380000|2022-01-19 20:33:00|||||||||1
1642624390000|2022-01-19 20:33:10|||||||||47
1642624400000|2022-01-19 20:33:20|||||||||114
1642624420000|2022-01-19 20:33:40|||||||||1
1642624430000|2022-01-19 20:33:50|||||||||60
1642624440000|2022-01-19 20:34:00|||||||||21
1642624500000|2022-01-19 20:35:00|||||||||1
1642624510000|2022-01-19 20:35:10|||||||||46
1642624530000|2022-01-19 20:35:30|||||||||21
1642624550000|2022-01-19 20:35:50|||||||||2
1642624560000|2022-01-19 20:36:00|||||||||1
1642624570000|2022-01-19 20:36:10|||||||||1
1642624580000|2022-01-19 20:36:20|||||||||189
1642624590000|2022-01-19 20:36:30|||||||||302
1642624600000|2022-01-19 20:36:40|||||||||21
1642624610000|2022-01-19 20:36:50|||||||||51
1642624620000|2022-01-19 20:37:00|||||||||21
1642624630000|2022-01-19 20:37:10|||||||||17
1642624680000|2022-01-19 20:38:00|||||||||1
1642624740000|2022-01-19 20:39:00|||||||||5
1642624780000|2022-01-19 20:39:40|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|55
1642624790000|2022-01-19 20:39:50|||||||||25
1642624800000|2022-01-19 20:40:00|||||||||1
1642624810000|2022-01-19 20:40:10|||||||||6
1642624840000|2022-01-19 20:40:40|||||||||30
1642624860000|2022-01-19 20:41:00|||||||||25
1642624900000|2022-01-19 20:41:40|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|104
1642624910000|2022-01-19 20:41:50|||||||||10
1642624920000|2022-01-19 20:42:00|||||||||1
1642624930000|2022-01-19 20:42:10|||||||||27
1642624950000|2022-01-19 20:42:30|||||||||7
1642624980000|2022-01-19 20:43:00|||||||||20
1642624990000|2022-01-19 20:43:10|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|11
1642625030000|2022-01-19 20:43:50|||||||||25
1642625050000|2022-01-19 20:44:10|||||||||1
1642625070000|2022-01-19 20:44:30|||||||||43
1642625080000|2022-01-19 20:44:40|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|1
1642625110000|2022-01-19 20:45:10|||||||||1
1642625140000|2022-01-19 20:45:40|||||||||294
1642625180000|2022-01-19 20:46:20|||||||||67
1642625200000|2022-01-19 20:46:40|||||||||85
1642625220000|2022-01-19 20:47:00|||||||||3
1642625240000|2022-01-19 20:47:20|||||||||19
1642625250000|2022-01-19 20:47:30|||||||||2
1642625270000|2022-01-19 20:47:50|||||||||27
1642625300000|2022-01-19 20:48:20|||||||||635
1642625360000|2022-01-19 20:49:20|||||||||16
1642625400000|2022-01-19 20:50:00|||||||||17
1642625430000|2022-01-19 20:50:30|||||||||1
1642625440000|2022-01-19 20:50:40|||||||||16
1642625480000|2022-01-19 20:51:20|||||||||19
1642625510000|2022-01-19 20:51:50|10852.4|10850.4|10852.8|10850.8|10852.8|10850.8|10852.4|10850.4|56
1642625520000|2022-01-19 20:52:00|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|224
1642625530000|2022-01-19 20:52:10|||||||||19
1642625550000|2022-01-19 20:52:30|||||||||16
1642625590000|2022-01-19 20:53:10|||||||||16
1642625600000|2022-01-19 20:53:20|||||||||1
1642625630000|2022-01-19 20:53:50|||||||||24
1642625660000|2022-01-19 20:54:20|||||||||6
1642625670000|2022-01-19 20:54:30|||||||||11
1642625690000|2022-01-19 20:54:50|||||||||16
1642625730000|2022-01-19 20:55:30|||||||||74
1642625750000|2022-01-19 20:55:50|10852|10850|10852|10850|10852|10850|10852|10850|50
1642625760000|2022-01-19 20:56:00|||||||||25
1642625770000|2022-01-19 20:56:10|||||||||143
1642625780000|2022-01-19 20:56:20|||||||||18
1642625790000|2022-01-19 20:56:30|||||||||1
1642625810000|2022-01-19 20:56:50|||||||||4
1642625830000|2022-01-19 20:57:10|||||||||1
1642625870000|2022-01-19 20:57:50|||||||||4
1642625880000|2022-01-19 20:58:00|||||||||65
1642625890000|2022-01-19 20:58:10|||||||||1
1642625920000|2022-01-19 20:58:40|||||||||10
1642625930000|2022-01-19 20:58:50|||||||||1
1642625940000|2022-01-19 20:59:00|||||||||76
1642625950000|2022-01-19 20:59:10|||||||||86
1642625960000|2022-01-19 20:59:20|||||||||67
1642625970000|2022-01-19 20:59:30|||||||||84
1642625980000|2022-01-19 20:59:40|||||||||116
1642625990000|2022-01-19 20:59:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|392
1642626000000|2022-01-19 21:00:00|10851.2|10849.2|10851.6|10849.6|10851.6|10849.6|10851.2|10849.2|523
1642626010000|2022-01-19 21:00:10|10851.4|10849.4|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|99
1642626020000|2022-01-19 21:00:20|10851.4|10849.4|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|338
1642626030000|2022-01-19 21:00:30|10850.8|10848.8|10850.8|10848.8|10851|10849|10850.8|10848.8|434
1642626040000|2022-01-19 21:00:40|||||||||63
1642626080000|2022-01-19 21:01:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|50
1642626100000|2022-01-19 21:01:40|10851.6|10849.6|10851.2|10849.2|10851.6|10849.6|10851.2|10849.2|220
1642626110000|2022-01-19 21:01:50|||||||||5
1642626170000|2022-01-19 21:02:50|||||||||15
1642626180000|2022-01-19 21:03:00|||||||||31
1642626200000|2022-01-19 21:03:20|||||||||2
1642626210000|2022-01-19 21:03:30|||||||||17
1642626220000|2022-01-19 21:03:40|||||||||34
1642626230000|2022-01-19 21:03:50|||||||||3
1642626240000|2022-01-19 21:04:00|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|31
1642626250000|2022-01-19 21:04:10|||||||||100
1642626270000|2022-01-19 21:04:30|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|16
1642626280000|2022-01-19 21:04:40|||||||||2
1642626300000|2022-01-19 21:05:00|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|179
1642626330000|2022-01-19 21:05:30|||||||||61
1642626340000|2022-01-19 21:05:40|||||||||2
1642626350000|2022-01-19 21:05:50|||||||||1
1642626390000|2022-01-19 21:06:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|104
1642626400000|2022-01-19 21:06:40|10850.4|10848.4|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|200
1642626470000|2022-01-19 21:07:50|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|58
1642626480000|2022-01-19 21:08:00|||||||||1
1642626500000|2022-01-19 21:08:20|10850|10848|10850.4|10848.4|10850.4|10848.4|10850|10848|104
1642626510000|2022-01-19 21:08:30|10850|10848|10850|10848|10850|10848|10850|10848|35
1642626520000|2022-01-19 21:08:40|||||||||10
1642626530000|2022-01-19 21:08:50|||||||||2
1642626540000|2022-01-19 21:09:00|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|538
1642626570000|2022-01-19 21:09:30|||||||||1
1642626610000|2022-01-19 21:10:10|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|22
1642626620000|2022-01-19 21:10:20|||||||||27
1642626630000|2022-01-19 21:10:30|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.4|10847.4|188
1642626640000|2022-01-19 21:10:40|||||||||17
1642626650000|2022-01-19 21:10:50|||||||||263
1642626660000|2022-01-19 21:11:00|10849.2|10847.2|10849.2|10847.2|10849.6|10847.6|10849.2|10847.2|159
1642626680000|2022-01-19 21:11:20|||||||||22
1642626710000|2022-01-19 21:11:50|||||||||1
1642626730000|2022-01-19 21:12:10|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|107
1642626740000|2022-01-19 21:12:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10
1642626750000|2022-01-19 21:12:30|||||||||67
1642626770000|2022-01-19 21:12:50|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|32
1642626780000|2022-01-19 21:13:00|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|33
1642626790000|2022-01-19 21:13:10|10848.7|10846.7|10848.5|10846.5|10848.9|10846.9|10848.5|10846.5|208
1642626800000|2022-01-19 21:13:20|10848.7|10846.7|10848.9|10846.9|10848.9|10846.9|10848.5|10846.5|98
1642626810000|2022-01-19 21:13:30|||||||||5
1642626850000|2022-01-19 21:14:10|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|40
1642626880000|2022-01-19 21:14:40|||||||||2
1642626890000|2022-01-19 21:14:50|||||||||27
1642626970000|2022-01-19 21:16:10|||||||||10
1642626980000|2022-01-19 21:16:20|||||||||1
1642626990000|2022-01-19 21:16:30|||||||||23
1642627030000|2022-01-19 21:17:10|||||||||126
1642627040000|2022-01-19 21:17:20|||||||||157
1642627050000|2022-01-19 21:17:30|10848.9|10846.9|10848.5|10846.5|10848.9|10846.9|10848.5|10846.5|162
1642627070000|2022-01-19 21:17:50|||||||||63
1642627080000|2022-01-19 21:18:00|10848.1|10846.1|10848.5|10846.5|10848.5|10846.5|10848.1|10846.1|159
1642627090000|2022-01-19 21:18:10|10848.9|10846.9|10848.5|10846.5|10848.9|10846.9|10848.5|10846.5|134
1642627100000|2022-01-19 21:18:20|||||||||12
1642627120000|2022-01-19 21:18:40|||||||||2
1642627130000|2022-01-19 21:18:50|10848.3|10846.3|10848.1|10846.1|10848.3|10846.3|10848.1|10846.1|184
1642627140000|2022-01-19 21:19:00|10848.3|10846.3|10848.5|10846.5|10848.5|10846.5|10848.3|10846.3|176
1642627150000|2022-01-19 21:19:10|||||||||46
1642627170000|2022-01-19 21:19:30|||||||||27
1642627180000|2022-01-19 21:19:40|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|16
1642627190000|2022-01-19 21:19:50|||||||||200
1642627200000|2022-01-19 21:20:00|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|63
1642627220000|2022-01-19 21:20:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|24
1642627240000|2022-01-19 21:20:40|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|57
1642627250000|2022-01-19 21:20:50|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|25
1642627260000|2022-01-19 21:21:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|0
1642627270000|2022-01-19 21:21:10|||||||||22
1642627280000|2022-01-19 21:21:20|10849.4|10847.4|10849.2|10847.2|10849.4|10847.4|10849.2|10847.2|0
1642627310000|2022-01-19 21:21:50|||||||||84
1642627320000|2022-01-19 21:22:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|474
1642627330000|2022-01-19 21:22:10|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|105
1642627350000|2022-01-19 21:22:30|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|439
1642627370000|2022-01-19 21:22:50|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|588
1642627400000|2022-01-19 21:23:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|143
1642627410000|2022-01-19 21:23:30|||||||||39
1642627450000|2022-01-19 21:24:10|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|193
1642627460000|2022-01-19 21:24:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|9
1642627470000|2022-01-19 21:24:30|||||||||114
1642627510000|2022-01-19 21:25:10|||||||||28
1642627550000|2022-01-19 21:25:50|||||||||69
1642627560000|2022-01-19 21:26:00|||||||||42
1642627570000|2022-01-19 21:26:10|||||||||5
1642627660000|2022-01-19 21:27:40|||||||||283
1642627670000|2022-01-19 21:27:50|||||||||8
1642627680000|2022-01-19 21:28:00|||||||||5
1642627700000|2022-01-19 21:28:20|||||||||1
1642627720000|2022-01-19 21:28:40|||||||||66
1642627730000|2022-01-19 21:28:50|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|722
1642627740000|2022-01-19 21:29:00|||||||||506
1642627750000|2022-01-19 21:29:10|10848.7|10846.7|10848.5|10846.5|10848.7|10846.7|10848.5|10846.5|25
1642627780000|2022-01-19 21:29:40|||||||||258
1642627800000|2022-01-19 21:30:00|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|73
1642627810000|2022-01-19 21:30:10|||||||||23
1642627820000|2022-01-19 21:30:20|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|131
1642627830000|2022-01-19 21:30:30|10848.1|10846.1|10848.1|10846.1|10848.3|10846.3|10848.1|10846.1|227
1642627850000|2022-01-19 21:30:50|||||||||150
1642627860000|2022-01-19 21:31:00|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|51
1642627870000|2022-01-19 21:31:10|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10847.7|10845.7|117
1642627900000|2022-01-19 21:31:40|||||||||40
1642627910000|2022-01-19 21:31:50|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|114
1642627970000|2022-01-19 21:32:50|||||||||63
1642627980000|2022-01-19 21:33:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.3|10845.3|98
1642627990000|2022-01-19 21:33:10|10847.3|10845.3|10847.7|10845.7|10847.7|10845.7|10847.3|10845.3|89
1642628010000|2022-01-19 21:33:30|10847.5|10845.5|10847.3|10845.3|10847.5|10845.5|10847.3|10845.3|199
1642628020000|2022-01-19 21:33:40|||||||||53
1642628030000|2022-01-19 21:33:50|||||||||19
1642628060000|2022-01-19 21:34:20|10846.9|10844.9|10846.9|10844.9|10847.3|10845.3|10846.9|10844.9|381
1642628070000|2022-01-19 21:34:30|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|55
1642628080000|2022-01-19 21:34:40|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|59
1642628090000|2022-01-19 21:34:50|||||||||36
1642628100000|2022-01-19 21:35:00|||||||||2
1642628130000|2022-01-19 21:35:30|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|739
1642628140000|2022-01-19 21:35:40|||||||||88
1642628150000|2022-01-19 21:35:50|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|8
1642628170000|2022-01-19 21:36:10|||||||||30
1642628180000|2022-01-19 21:36:20|||||||||39
1642628220000|2022-01-19 21:37:00|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|363
1642628260000|2022-01-19 21:37:40|||||||||233
1642628270000|2022-01-19 21:37:50|||||||||30
1642628280000|2022-01-19 21:38:00|10847.7|10845.7|10847.5|10845.5|10847.7|10845.7|10847.3|10845.3|139
1642628290000|2022-01-19 21:38:10|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|5
1642628300000|2022-01-19 21:38:20|10847.9|10845.9|10847.9|10845.9|10848.1|10846.1|10847.9|10845.9|246
1642628310000|2022-01-19 21:38:30|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|70
1642628320000|2022-01-19 21:38:40|||||||||20
1642628330000|2022-01-19 21:38:50|10847.9|10845.9|10848.1|10846.1|10848.1|10846.1|10847.9|10845.9|70
1642628350000|2022-01-19 21:39:10|||||||||9
1642628380000|2022-01-19 21:39:40|||||||||26
1642628390000|2022-01-19 21:39:50|||||||||98
1642628400000|2022-01-19 21:40:00|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|96
1642628410000|2022-01-19 21:40:10|||||||||17
1642628420000|2022-01-19 21:40:20|||||||||104
1642628480000|2022-01-19 21:41:20|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|159
1642628490000|2022-01-19 21:41:30|||||||||16
1642628510000|2022-01-19 21:41:50|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|37
1642628520000|2022-01-19 21:42:00|||||||||3
1642628590000|2022-01-19 21:43:10|10848.7|10846.7|10848.5|10846.5|10848.7|10846.7|10848.5|10846.5|16
1642628600000|2022-01-19 21:43:20|||||||||2
1642628610000|2022-01-19 21:43:30|||||||||1
1642628620000|2022-01-19 21:43:40|||||||||2
1642628630000|2022-01-19 21:43:50|||||||||1
1642628710000|2022-01-19 21:45:10|||||||||185
1642628720000|2022-01-19 21:45:20|||||||||40
1642628740000|2022-01-19 21:45:40|||||||||10
1642628760000|2022-01-19 21:46:00|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|124
1642628780000|2022-01-19 21:46:20|||||||||290
1642628790000|2022-01-19 21:46:30|||||||||124
1642628800000|2022-01-19 21:46:40|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|109
1642628810000|2022-01-19 21:46:50|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|93
1642628820000|2022-01-19 21:47:00|||||||||28
1642628830000|2022-01-19 21:47:10|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|371
1642628840000|2022-01-19 21:47:20|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|50
1642628850000|2022-01-19 21:47:30|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|82
1642628860000|2022-01-19 21:47:40|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|0
1642628880000|2022-01-19 21:48:00|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|148
1642628890000|2022-01-19 21:48:10|10846.5|10844.5|10846.9|10844.9|10846.9|10844.9|10846.5|10844.5|147
1642628910000|2022-01-19 21:48:30|||||||||5
1642628920000|2022-01-19 21:48:40|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|138
1642628940000|2022-01-19 21:49:00|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|120
1642628960000|2022-01-19 21:49:20|||||||||1
1642628980000|2022-01-19 21:49:40|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|62
1642628990000|2022-01-19 21:49:50|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|176
1642629000000|2022-01-19 21:50:00|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|16
1642629010000|2022-01-19 21:50:10|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|0
1642629030000|2022-01-19 21:50:30|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|0
1642629040000|2022-01-19 21:50:40|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|26
1642629070000|2022-01-19 21:51:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|95
1642629080000|2022-01-19 21:51:20|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|0
1642629100000|2022-01-19 21:51:40|10846.7|10844.7|10846.9|10844.9|10846.9|10844.9|10846.7|10844.7|124
1642629110000|2022-01-19 21:51:50|10846.7|10844.7|10846.7|10844.7|10846.9|10844.9|10846.5|10844.5|67
1642629120000|2022-01-19 21:52:00|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|0
1642629140000|2022-01-19 21:52:20|10847.1|10845.1|10847.3|10845.3|10847.3|10845.3|10847.1|10845.1|10
1642629230000|2022-01-19 21:53:50|||||||||55
1642629240000|2022-01-19 21:54:00|||||||||136
1642629250000|2022-01-19 21:54:10|10847.7|10845.7|10847.5|10845.5|10847.7|10845.7|10847.5|10845.5|126
1642629260000|2022-01-19 21:54:20|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|0
1642629270000|2022-01-19 21:54:30|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|24
1642629290000|2022-01-19 21:54:50|||||||||1
1642629310000|2022-01-19 21:55:10|||||||||22
1642629320000|2022-01-19 21:55:20|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|65
1642629330000|2022-01-19 21:55:30|||||||||7
1642629370000|2022-01-19 21:56:10|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|33
1642629380000|2022-01-19 21:56:20|10847.3|10845.3|10846.9|10844.9|10847.3|10845.3|10846.9|10844.9|122
1642629450000|2022-01-19 21:57:30|||||||||11
1642629460000|2022-01-19 21:57:40|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|103
1642629490000|2022-01-19 21:58:10|||||||||63
1642629510000|2022-01-19 21:58:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|0
1642629520000|2022-01-19 21:58:40|10846.5|10844.5|10846.5|10844.5|10846.7|10844.7|10846.5|10844.5|0
1642629530000|2022-01-19 21:58:50|||||||||15
1642629540000|2022-01-19 21:59:00|||||||||1
1642629550000|2022-01-19 21:59:10|||||||||1
1642629570000|2022-01-19 21:59:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|148
1642629580000|2022-01-19 21:59:40|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|13
1642633200000|2022-01-19 23:00:00|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|10844.9|10842.9|119
1642633210000|2022-01-19 23:00:10|10845.3|10843.3|10845.3|10843.3|10845.7|10843.7|10845.3|10843.3|179
1642633220000|2022-01-19 23:00:20|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|36
1642633230000|2022-01-19 23:00:30|10845.3|10843.3|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|14
1642633240000|2022-01-19 23:00:40|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|0
1642633250000|2022-01-19 23:00:50|10845.1|10843.1|10845.3|10843.3|10845.3|10843.3|10845.1|10843.1|33
1642633260000|2022-01-19 23:01:00|||||||||1
1642633270000|2022-01-19 23:01:10|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|133
1642633290000|2022-01-19 23:01:30|||||||||1
1642633320000|2022-01-19 23:02:00|10845.9|10843.9|10845.9|10843.9|10846.1|10844.1|10845.9|10843.9|128
1642633330000|2022-01-19 23:02:10|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|1
1642633360000|2022-01-19 23:02:40|||||||||2
1642633370000|2022-01-19 23:02:50|||||||||1
1642633380000|2022-01-19 23:03:00|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|20
1642633390000|2022-01-19 23:03:10|10846.1|10844.1|10846.3|10844.3|10846.3|10844.3|10846.1|10844.1|19
1642633400000|2022-01-19 23:03:20|10846.5|10844.5|10846.7|10844.7|10847.1|10845.1|10846.5|10844.5|140
1642633410000|2022-01-19 23:03:30|10846.9|10844.9|10846.7|10844.7|10846.9|10844.9|10846.7|10844.7|3
1642633420000|2022-01-19 23:03:40|10846.9|10844.9|10846.7|10844.7|10846.9|10844.9|10846.7|10844.7|16
1642633430000|2022-01-19 23:03:50|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|1
1642633460000|2022-01-19 23:04:20|||||||||1
1642633490000|2022-01-19 23:04:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|4
1642633500000|2022-01-19 23:05:00|||||||||2
1642633550000|2022-01-19 23:05:50|10846.5|10844.5|10846.7|10844.7|10846.7|10844.7|10846.5|10844.5|42
1642633580000|2022-01-19 23:06:20|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|0
1642633610000|2022-01-19 23:06:50|10846.5|10844.5|10846.7|10844.7|10846.7|10844.7|10846.5|10844.5|65
1642633640000|2022-01-19 23:07:20|10846.5|10844.5|10846.7|10844.7|10846.7|10844.7|10846.5|10844.5|3
1642633690000|2022-01-19 23:08:10|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|0
1642633710000|2022-01-19 23:08:30|||||||||11
1642633740000|2022-01-19 23:09:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|0
1642633750000|2022-01-19 23:09:10|||||||||1
1642633760000|2022-01-19 23:09:20|10846.5|10844.5|10846.7|10844.7|10846.7|10844.7|10846.5|10844.5|2
1642633770000|2022-01-19 23:09:30|||||||||16
1642633780000|2022-01-19 23:09:40|10846.5|10844.5|10846.7|10844.7|10846.7|10844.7|10846.5|10844.5|18
1642633800000|2022-01-19 23:10:00|10846.5|10844.5|10846.7|10844.7|10846.7|10844.7|10846.5|10844.5|14
1642633810000|2022-01-19 23:10:10|10846.5|10844.5|10846.5|10844.5|10846.7|10844.7|10846.5|10844.5|36
1642633820000|2022-01-19 23:10:20|||||||||39
1642633830000|2022-01-19 23:10:30|||||||||15
1642634020000|2022-01-19 23:13:40|||||||||10
1642634030000|2022-01-19 23:13:50|10847.1|10845.1|10846.9|10844.9|10847.3|10845.3|10846.9|10844.9|13
1642634040000|2022-01-19 23:14:00|||||||||8
1642634090000|2022-01-19 23:14:50|||||||||3
1642634120000|2022-01-19 23:15:20|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|7
1642634130000|2022-01-19 23:15:30|||||||||12
1642634180000|2022-01-19 23:16:20|||||||||1
1642634190000|2022-01-19 23:16:30|||||||||1
1642634270000|2022-01-19 23:17:50|10846.9|10844.9|10847.1|10845.1|10847.1|10845.1|10846.9|10844.9|21
1642634290000|2022-01-19 23:18:10|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|0
1642634350000|2022-01-19 23:19:10|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|12
1642634370000|2022-01-19 23:19:30|10847.3|10845.3|10846.9|10844.9|10847.3|10845.3|10846.9|10844.9|6
1642634400000|2022-01-19 23:20:00|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|0
1642634420000|2022-01-19 23:20:20|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|1
1642634430000|2022-01-19 23:20:30|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|6
1642634450000|2022-01-19 23:20:50|||||||||1
1642634460000|2022-01-19 23:21:00|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.3|10844.3|41
1642634470000|2022-01-19 23:21:10|||||||||10
1642634490000|2022-01-19 23:21:30|||||||||3
1642634500000|2022-01-19 23:21:40|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10845.9|10843.9|34
1642634510000|2022-01-19 23:21:50|10845.9|10843.9|10846.1|10844.1|10846.1|10844.1|10845.9|10843.9|0
1642634540000|2022-01-19 23:22:20|||||||||2
1642634550000|2022-01-19 23:22:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.7|10843.7|103
1642634560000|2022-01-19 23:22:40|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|1
1642634570000|2022-01-19 23:22:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.7|10843.7|6
1642634580000|2022-01-19 23:23:00|10845.7|10843.7|10846.1|10844.1|10846.1|10844.1|10845.7|10843.7|102
1642634590000|2022-01-19 23:23:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1642634600000|2022-01-19 23:23:20|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|0
1642634620000|2022-01-19 23:23:40|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|26
1642634720000|2022-01-19 23:25:20|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|31
1642634740000|2022-01-19 23:25:40|||||||||1
1642634750000|2022-01-19 23:25:50|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|17
1642634770000|2022-01-19 23:26:10|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|0
1642634780000|2022-01-19 23:26:20|10846.1|10844.1|10846.3|10844.3|10846.3|10844.3|10846.1|10844.1|1
1642634790000|2022-01-19 23:26:30|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|4
1642634820000|2022-01-19 23:27:00|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|2
1642634830000|2022-01-19 23:27:10|10846.1|10844.1|10846.3|10844.3|10846.3|10844.3|10846.1|10844.1|3
1642634840000|2022-01-19 23:27:20|10846.5|10844.5|10846.3|10844.3|10846.5|10844.5|10846.3|10844.3|4
1642634860000|2022-01-19 23:27:40|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|0
1642634880000|2022-01-19 23:28:00|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|0
1642634890000|2022-01-19 23:28:10|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|0
1642634920000|2022-01-19 23:28:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|24
1642634930000|2022-01-19 23:28:50|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|0
1642634950000|2022-01-19 23:29:10|||||||||1
1642635090000|2022-01-19 23:31:30|||||||||1
1642635100000|2022-01-19 23:31:40|||||||||3
1642635300000|2022-01-19 23:35:00|||||||||2
1642635600000|2022-01-19 23:40:00|||||||||5
1642635950000|2022-01-19 23:45:50|||||||||50
1642635960000|2022-01-19 23:46:00|||||||||3
1642636000000|2022-01-19 23:46:40|||||||||58
1642636220000|2022-01-19 23:50:20|||||||||1
1642636230000|2022-01-19 23:50:30|||||||||15
1642636240000|2022-01-19 23:50:40|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|1
1642636350000|2022-01-19 23:52:30|||||||||2
1642636360000|2022-01-19 23:52:40|||||||||1
1642636430000|2022-01-19 23:53:50|||||||||1
1642636570000|2022-01-19 23:56:10|||||||||10
1642636580000|2022-01-19 23:56:20|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|14
1642636620000|2022-01-19 23:57:00|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|21
1642636630000|2022-01-19 23:57:10|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|0
1642636740000|2022-01-19 23:59:00|||||||||1
1642636760000|2022-01-19 23:59:20|||||||||1
1642636770000|2022-01-19 23:59:30|||||||||1
1642636800000|2022-01-20 00:00:00|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.3|10844.3|181
1642636860000|2022-01-20 00:01:00|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|5
1642636870000|2022-01-20 00:01:10|10846.1|10844.1|10846.3|10844.3|10846.3|10844.3|10846.1|10844.1|15
1642636890000|2022-01-20 00:01:30|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|1
1642636900000|2022-01-20 00:01:40|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|46
1642636960000|2022-01-20 00:02:40|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10
1642636970000|2022-01-20 00:02:50|10846.1|10844.1|10845.7|10843.7|10846.1|10844.1|10845.7|10843.7|61
1642637010000|2022-01-20 00:03:30|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|70
1642637020000|2022-01-20 00:03:40|10845.3|10843.3|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|14
1642637090000|2022-01-20 00:04:50|||||||||52
1642637100000|2022-01-20 00:05:00|||||||||5
1642637140000|2022-01-20 00:05:40|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10
1642637160000|2022-01-20 00:06:00|||||||||2
1642637270000|2022-01-20 00:07:50|||||||||1
1642637310000|2022-01-20 00:08:30|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10
1642637390000|2022-01-20 00:09:50|||||||||86
1642637540000|2022-01-20 00:12:20|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|12
1642637640000|2022-01-20 00:14:00|||||||||21
1642637700000|2022-01-20 00:15:00|||||||||17
1642637780000|2022-01-20 00:16:20|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|15
1642637790000|2022-01-20 00:16:30|||||||||37
1642637800000|2022-01-20 00:16:40|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|245
1642637820000|2022-01-20 00:17:00|||||||||99
1642637830000|2022-01-20 00:17:10|||||||||11
1642637840000|2022-01-20 00:17:20|10847.5|10845.5|10847.7|10845.7|10847.7|10845.7|10847.5|10845.5|2
1642637860000|2022-01-20 00:17:40|||||||||12
1642637870000|2022-01-20 00:17:50|||||||||336
1642637960000|2022-01-20 00:19:20|||||||||5
1642638070000|2022-01-20 00:21:10|||||||||1
1642638080000|2022-01-20 00:21:20|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|307
1642638110000|2022-01-20 00:21:50|10848.3|10846.3|10848.1|10846.1|10848.3|10846.3|10848.1|10846.1|190
1642638230000|2022-01-20 00:23:50|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|90
1642638240000|2022-01-20 00:24:00|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|102
1642638250000|2022-01-20 00:24:10|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|20
1642638320000|2022-01-20 00:25:20|||||||||2
1642638330000|2022-01-20 00:25:30|10847.5|10845.5|10847.3|10845.3|10847.5|10845.5|10847.3|10845.3|7
1642638340000|2022-01-20 00:25:40|10847.5|10845.5|10847.3|10845.3|10847.5|10845.5|10847.3|10845.3|0
1642638380000|2022-01-20 00:26:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|0
1642638400000|2022-01-20 00:26:40|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|0
1642638420000|2022-01-20 00:27:00|||||||||37
1642638450000|2022-01-20 00:27:30|||||||||10
1642638460000|2022-01-20 00:27:40|||||||||8
1642638540000|2022-01-20 00:29:00|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|78
1642638600000|2022-01-20 00:30:00|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|57
1642638610000|2022-01-20 00:30:10|||||||||16
1642638620000|2022-01-20 00:30:20|||||||||58
1642638630000|2022-01-20 00:30:30|||||||||6
1642638640000|2022-01-20 00:30:40|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|39
1642638650000|2022-01-20 00:30:50|||||||||50
1642638660000|2022-01-20 00:31:00|||||||||11
1642638700000|2022-01-20 00:31:40|||||||||50
1642638770000|2022-01-20 00:32:50|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|26
1642638780000|2022-01-20 00:33:00|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|0
1642638840000|2022-01-20 00:34:00|||||||||16
1642638850000|2022-01-20 00:34:10|10846.9|10844.9|10847.3|10845.3|10847.3|10845.3|10846.9|10844.9|26
1642638900000|2022-01-20 00:35:00|10847.1|10845.1|10847.3|10845.3|10847.3|10845.3|10847.1|10845.1|0
1642638920000|2022-01-20 00:35:20|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10
1642638980000|2022-01-20 00:36:20|||||||||1
1642639040000|2022-01-20 00:37:20|10847.1|10845.1|10847.3|10845.3|10847.3|10845.3|10847.1|10845.1|0
1642639390000|2022-01-20 00:43:10|10847.7|10845.7|10848.1|10846.1|10848.1|10846.1|10847.7|10845.7|29
1642639460000|2022-01-20 00:44:20|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|23
1642639500000|2022-01-20 00:45:00|||||||||50
1642639560000|2022-01-20 00:46:00|||||||||1
1642639570000|2022-01-20 00:46:10|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|7
1642639580000|2022-01-20 00:46:20|10847.9|10845.9|10847.7|10845.7|10847.9|10845.9|10847.7|10845.7|94
1642639690000|2022-01-20 00:48:10|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|15
1642639750000|2022-01-20 00:49:10|||||||||15
1642639760000|2022-01-20 00:49:20|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|8
1642639910000|2022-01-20 00:51:50|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|97
1642639920000|2022-01-20 00:52:00|||||||||10
1642639980000|2022-01-20 00:53:00|10849|10847|10849.2|10847.2|10849.2|10847.2|10848.9|10846.9|42
1642639990000|2022-01-20 00:53:10|10849|10847|10849|10847|10849|10847|10849|10847|107
1642640000000|2022-01-20 00:53:20|10849.2|10847.2|10849|10847|10849.2|10847.2|10848.9|10846.9|111
1642640010000|2022-01-20 00:53:30|10848.9|10846.9|10849|10847|10849|10847|10848.9|10846.9|0
1642640020000|2022-01-20 00:53:40|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|0
1642640100000|2022-01-20 00:55:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|141
1642640140000|2022-01-20 00:55:40|||||||||264
1642640180000|2022-01-20 00:56:20|||||||||25
1642640320000|2022-01-20 00:58:40|10850|10848|10850|10848|10850|10848|10850|10848|8
1642640350000|2022-01-20 00:59:10|||||||||1
1642640360000|2022-01-20 00:59:20|10849.6|10847.6|10850|10848|10850|10848|10849.6|10847.6|29
1642640400000|2022-01-20 01:00:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|36
1642640410000|2022-01-20 01:00:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|0
1642640420000|2022-01-20 01:00:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|0
1642640440000|2022-01-20 01:00:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|12
1642640450000|2022-01-20 01:00:50|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|0
1642640570000|2022-01-20 01:02:50|10849.8|10847.8|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|77
1642640590000|2022-01-20 01:03:10|10850|10848|10850|10848|10850|10848|10849.8|10847.8|33
1642640620000|2022-01-20 01:03:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|23
1642640640000|2022-01-20 01:04:00|||||||||3
1642640650000|2022-01-20 01:04:10|||||||||25
1642640660000|2022-01-20 01:04:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|115
1642640680000|2022-01-20 01:04:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|134
1642640730000|2022-01-20 01:05:30|||||||||1
1642640740000|2022-01-20 01:05:40|||||||||25
1642640790000|2022-01-20 01:06:30|10850.6|10848.6|10850.8|10848.8|10850.8|10848.8|10850.6|10848.6|213
1642640820000|2022-01-20 01:07:00|||||||||21
1642640830000|2022-01-20 01:07:10|||||||||86
1642640880000|2022-01-20 01:08:00|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|19
1642640970000|2022-01-20 01:09:30|||||||||11
1642640980000|2022-01-20 01:09:40|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|25
1642641050000|2022-01-20 01:10:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|18
1642641070000|2022-01-20 01:11:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|0
1642641080000|2022-01-20 01:11:20|10850.6|10848.6|10850.8|10848.8|10850.8|10848.8|10850.6|10848.6|1
1642641150000|2022-01-20 01:12:30|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|74
1642641190000|2022-01-20 01:13:10|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|15
1642641220000|2022-01-20 01:13:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|127
1642641250000|2022-01-20 01:14:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|15
1642641260000|2022-01-20 01:14:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|33
1642641300000|2022-01-20 01:15:00|10851|10849|10851|10849|10851|10849|10851|10849|0
1642641310000|2022-01-20 01:15:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10
1642641330000|2022-01-20 01:15:30|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|16
1642641340000|2022-01-20 01:15:40|10851.8|10849.8|10851.6|10849.6|10851.8|10849.8|10851.6|10849.6|41
1642641350000|2022-01-20 01:15:50|||||||||5
1642641360000|2022-01-20 01:16:00|||||||||8
1642641370000|2022-01-20 01:16:10|10851.8|10849.8|10851.6|10849.6|10852|10850|10851.6|10849.6|19
1642641410000|2022-01-20 01:16:50|10851.8|10849.8|10851.6|10849.6|10851.8|10849.8|10851.6|10849.6|12
1642641420000|2022-01-20 01:17:00|10851.8|10849.8|10851.6|10849.6|10851.8|10849.8|10851.6|10849.6|59
1642641430000|2022-01-20 01:17:10|10851.8|10849.8|10851.6|10849.6|10851.8|10849.8|10851.6|10849.6|0
1642641500000|2022-01-20 01:18:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|14
1642641520000|2022-01-20 01:18:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|35
1642641530000|2022-01-20 01:18:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.4|10849.4|0
1642641580000|2022-01-20 01:19:40|||||||||27
1642641620000|2022-01-20 01:20:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|20
1642641680000|2022-01-20 01:21:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|21
1642641710000|2022-01-20 01:21:50|||||||||8
1642641720000|2022-01-20 01:22:00|10851|10849|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|2
1642641760000|2022-01-20 01:22:40|||||||||2
1642641800000|2022-01-20 01:23:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|13
1642641840000|2022-01-20 01:24:00|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|2
1642641900000|2022-01-20 01:25:00|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|21
1642641950000|2022-01-20 01:25:50|||||||||10
1642642160000|2022-01-20 01:29:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|31
1642642170000|2022-01-20 01:29:30|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|6
1642642270000|2022-01-20 01:31:10|||||||||3
1642642280000|2022-01-20 01:31:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|21
1642642290000|2022-01-20 01:31:30|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|25
1642642300000|2022-01-20 01:31:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|8
1642642340000|2022-01-20 01:32:20|10851|10849|10850.8|10848.8|10851|10849|10850.8|10848.8|209
1642642440000|2022-01-20 01:34:00|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|34
1642642450000|2022-01-20 01:34:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|75
1642642470000|2022-01-20 01:34:30|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|62
1642642490000|2022-01-20 01:34:50|10850|10848|10850|10848|10850|10848|10850|10848|36
1642642500000|2022-01-20 01:35:00|||||||||9
1642642520000|2022-01-20 01:35:20|||||||||109
1642642610000|2022-01-20 01:36:50|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|16
1642642670000|2022-01-20 01:37:50|10850|10848|10850|10848|10850|10848|10850|10848|9
1642642690000|2022-01-20 01:38:10|10849.6|10847.6|10849.8|10847.8|10849.8|10847.8|10849.6|10847.6|66
1642642700000|2022-01-20 01:38:20|10850|10848|10850|10848|10850|10848|10850|10848|0
1642642780000|2022-01-20 01:39:40|||||||||12
1642642820000|2022-01-20 01:40:20|10850.4|10848.4|10850.2|10848.2|10850.4|10848.4|10850.2|10848.2|61
1642642830000|2022-01-20 01:40:30|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|22
1642642840000|2022-01-20 01:40:40|10850.2|10848.2|10850.4|10848.4|10850.4|10848.4|10850.2|10848.2|4
1642642850000|2022-01-20 01:40:50|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|0
1642642870000|2022-01-20 01:41:10|10850|10848|10850|10848|10850|10848|10850|10848|0
1642642880000|2022-01-20 01:41:20|10850.4|10848.4|10850.2|10848.2|10850.4|10848.4|10850.2|10848.2|11
1642642890000|2022-01-20 01:41:30|10850|10848|10850|10848|10850|10848|10850|10848|0
1642642940000|2022-01-20 01:42:20|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|12
1642642950000|2022-01-20 01:42:30|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|0
1642642960000|2022-01-20 01:42:40|10850|10848|10850|10848|10850|10848|10850|10848|0
1642642970000|2022-01-20 01:42:50|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|0
1642642980000|2022-01-20 01:43:00|10850|10848|10850|10848|10850|10848|10850|10848|0
1642643130000|2022-01-20 01:45:30|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|32
1642643340000|2022-01-20 01:49:00|||||||||1
1642643460000|2022-01-20 01:51:00|||||||||1
1642643470000|2022-01-20 01:51:10|||||||||20
1642643530000|2022-01-20 01:52:10|||||||||40
1642643570000|2022-01-20 01:52:50|||||||||42
1642643580000|2022-01-20 01:53:00|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|275
1642643610000|2022-01-20 01:53:30|||||||||40
1642643630000|2022-01-20 01:53:50|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|30
1642643780000|2022-01-20 01:56:20|10850|10848|10850|10848|10850|10848|10850|10848|52
1642643850000|2022-01-20 01:57:30|||||||||1
1642644090000|2022-01-20 02:01:30|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|25
1642644120000|2022-01-20 02:02:00|||||||||25
1642644130000|2022-01-20 02:02:10|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.4|10847.4|22
1642644200000|2022-01-20 02:03:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|15
1642644270000|2022-01-20 02:04:30|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|40
1642644290000|2022-01-20 02:04:50|10848.7|10846.7|10848.7|10846.7|10848.7|10846.7|10848.7|10846.7|6
1642644310000|2022-01-20 02:05:10|10848.5|10846.5|10848.5|10846.5|10848.7|10846.7|10848.5|10846.5|1
1642644320000|2022-01-20 02:05:20|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|22
1642644330000|2022-01-20 02:05:30|||||||||4
1642644340000|2022-01-20 02:05:40|||||||||3
1642644400000|2022-01-20 02:06:40|||||||||1
1642644410000|2022-01-20 02:06:50|||||||||1
1642644470000|2022-01-20 02:07:50|10848.7|10846.7|10848.7|10846.7|10848.7|10846.7|10848.7|10846.7|46
1642644480000|2022-01-20 02:08:00|10848.9|10846.9|10848.5|10846.5|10848.9|10846.9|10848.5|10846.5|1
1642644500000|2022-01-20 02:08:20|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10
1642644510000|2022-01-20 02:08:30|||||||||5
1642644530000|2022-01-20 02:08:50|10848.3|10846.3|10848.1|10846.1|10848.3|10846.3|10848.1|10846.1|23
1642644540000|2022-01-20 02:09:00|10848.3|10846.3|10848.3|10846.3|10848.5|10846.5|10848.3|10846.3|17
1642644570000|2022-01-20 02:09:30|10848.1|10846.1|10848.1|10846.1|10848.3|10846.3|10848.1|10846.1|13
1642644580000|2022-01-20 02:09:40|||||||||1
1642644620000|2022-01-20 02:10:20|||||||||2
1642644630000|2022-01-20 02:10:30|10848.3|10846.3|10848.5|10846.5|10848.5|10846.5|10848.3|10846.3|4
1642644670000|2022-01-20 02:11:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|2
1642644690000|2022-01-20 02:11:30|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|0
1642644700000|2022-01-20 02:11:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|4
1642644720000|2022-01-20 02:12:00|10848.1|10846.1|10848.3|10846.3|10848.3|10846.3|10848.1|10846.1|16
1642644740000|2022-01-20 02:12:20|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|0
1642644790000|2022-01-20 02:13:10|10848.3|10846.3|10848.3|10846.3|10848.5|10846.5|10848.3|10846.3|89
1642644800000|2022-01-20 02:13:20|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|15
1642644830000|2022-01-20 02:13:50|||||||||1
1642644860000|2022-01-20 02:14:20|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|30
1642644980000|2022-01-20 02:16:20|||||||||1
1642645100000|2022-01-20 02:18:20|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|31
1642645170000|2022-01-20 02:19:30|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|265
1642645200000|2022-01-20 02:20:00|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|254
1642645270000|2022-01-20 02:21:10|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|181
1642645310000|2022-01-20 02:21:50|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|63
1642645320000|2022-01-20 02:22:00|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|52
1642645370000|2022-01-20 02:22:50|10847.9|10845.9|10847.7|10845.7|10847.9|10845.9|10847.7|10845.7|16
1642645380000|2022-01-20 02:23:00|10847.9|10845.9|10847.7|10845.7|10847.9|10845.9|10847.7|10845.7|15
1642645460000|2022-01-20 02:24:20|||||||||13
1642645490000|2022-01-20 02:24:50|10847.5|10845.5|10847.3|10845.3|10847.5|10845.5|10847.3|10845.3|0
1642645500000|2022-01-20 02:25:00|||||||||2
1642645560000|2022-01-20 02:26:00|||||||||5
1642645610000|2022-01-20 02:26:50|||||||||242
1642645620000|2022-01-20 02:27:00|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|40
1642645670000|2022-01-20 02:27:50|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|5
1642645690000|2022-01-20 02:28:10|10847.5|10845.5|10847.3|10845.3|10847.5|10845.5|10847.3|10845.3|52
1642645700000|2022-01-20 02:28:20|10847.7|10845.7|10847.3|10845.3|10847.7|10845.7|10847.3|10845.3|6
1642645720000|2022-01-20 02:28:40|||||||||33
1642645980000|2022-01-20 02:33:00|10847.1|10845.1|10847.3|10845.3|10847.3|10845.3|10847.1|10845.1|54
1642646000000|2022-01-20 02:33:20|||||||||25
1642646020000|2022-01-20 02:33:40|10847.1|10845.1|10847.3|10845.3|10847.3|10845.3|10847.1|10845.1|11
1642646030000|2022-01-20 02:33:50|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|24
1642646040000|2022-01-20 02:34:00|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|21
1642646070000|2022-01-20 02:34:30|10846.9|10844.9|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|15
1642646080000|2022-01-20 02:34:40|10847.1|10845.1|10847.3|10845.3|10847.3|10845.3|10847.1|10845.1|22
1642646200000|2022-01-20 02:36:40|||||||||1
1642646210000|2022-01-20 02:36:50|||||||||1
1642646230000|2022-01-20 02:37:10|||||||||1
1642646270000|2022-01-20 02:37:50|||||||||9
1642646280000|2022-01-20 02:38:00|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|0
1642646340000|2022-01-20 02:39:00|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|293
1642646350000|2022-01-20 02:39:10|||||||||134
1642646420000|2022-01-20 02:40:20|||||||||57
1642646440000|2022-01-20 02:40:40|10846.7|10844.7|10846.5|10844.5|10846.7|10844.7|10846.5|10844.5|2
1642646560000|2022-01-20 02:42:40|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|261
1642646640000|2022-01-20 02:44:00|||||||||2
1642646700000|2022-01-20 02:45:00|||||||||16
1642646760000|2022-01-20 02:46:00|10847.1|10845.1|10847.3|10845.3|10847.3|10845.3|10847.1|10845.1|124
1642646820000|2022-01-20 02:47:00|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|5
1642646850000|2022-01-20 02:47:30|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.1|10845.1|0
1642647000000|2022-01-20 02:50:00|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|93
1642647200000|2022-01-20 02:53:20|10848.1|10846.1|10847.7|10845.7|10848.1|10846.1|10847.7|10845.7|31
1642647210000|2022-01-20 02:53:30|10847.9|10845.9|10847.7|10845.7|10847.9|10845.9|10847.7|10845.7|0
1642647270000|2022-01-20 02:54:30|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|1
1642647300000|2022-01-20 02:55:00|10847.7|10845.7|10847.7|10845.7|10847.9|10845.9|10847.7|10845.7|54
1642647360000|2022-01-20 02:56:00|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|1
1642647380000|2022-01-20 02:56:20|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|0
1642647580000|2022-01-20 02:59:40|||||||||6
1642647940000|2022-01-20 03:05:40|||||||||1
1642647950000|2022-01-20 03:05:50|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|30
1642648060000|2022-01-20 03:07:40|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|29
1642648160000|2022-01-20 03:09:20|||||||||10
1642648200000|2022-01-20 03:10:00|||||||||1
1642648260000|2022-01-20 03:11:00|||||||||151
1642648290000|2022-01-20 03:11:30|||||||||1
1642648350000|2022-01-20 03:12:30|10847.9|10845.9|10847.9|10845.9|10848.1|10846.1|10847.9|10845.9|9
1642648390000|2022-01-20 03:13:10|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|0
1642648570000|2022-01-20 03:16:10|||||||||30
1642648580000|2022-01-20 03:16:20|10847.5|10845.5|10847.3|10845.3|10847.5|10845.5|10847.3|10845.3|0
1642648620000|2022-01-20 03:17:00|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|2
1642648730000|2022-01-20 03:18:50|||||||||32
1642648830000|2022-01-20 03:20:30|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|14
1642648920000|2022-01-20 03:22:00|10847.9|10845.9|10848.1|10846.1|10848.1|10846.1|10847.9|10845.9|0
1642648950000|2022-01-20 03:22:30|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|18
1642648990000|2022-01-20 03:23:10|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|0
1642649040000|2022-01-20 03:24:00|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|0
1642649050000|2022-01-20 03:24:10|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|0
1642649080000|2022-01-20 03:24:40|10847.9|10845.9|10848.1|10846.1|10848.1|10846.1|10847.9|10845.9|0
1642649360000|2022-01-20 03:29:20|10847.9|10845.9|10848.1|10846.1|10848.1|10846.1|10847.9|10845.9|0
1642649370000|2022-01-20 03:29:30|10847.9|10845.9|10848.1|10846.1|10848.1|10846.1|10847.9|10845.9|0
1642649420000|2022-01-20 03:30:20|10847.9|10845.9|10847.7|10845.7|10847.9|10845.9|10847.7|10845.7|0
1642649550000|2022-01-20 03:32:30|10847.9|10845.9|10848.1|10846.1|10848.1|10846.1|10847.9|10845.9|0
1642649570000|2022-01-20 03:32:50|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|16
1642649580000|2022-01-20 03:33:00|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|0
1642649850000|2022-01-20 03:37:30|||||||||5
1642649890000|2022-01-20 03:38:10|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|49
1642650310000|2022-01-20 03:45:10|||||||||1
1642650330000|2022-01-20 03:45:30|||||||||2
1642650640000|2022-01-20 03:50:40|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|30
1642650650000|2022-01-20 03:50:50|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|54
1642650760000|2022-01-20 03:52:40|10847.9|10845.9|10848.1|10846.1|10848.1|10846.1|10847.9|10845.9|44
1642650790000|2022-01-20 03:53:10|10847.9|10845.9|10847.7|10845.7|10847.9|10845.9|10847.7|10845.7|0
1642651060000|2022-01-20 03:57:40|||||||||12
1642651390000|2022-01-20 04:03:10|||||||||1
1642651520000|2022-01-20 04:05:20|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|15
1642651610000|2022-01-20 04:06:50|10846.9|10844.9|10847.3|10845.3|10847.3|10845.3|10846.9|10844.9|69
1642651620000|2022-01-20 04:07:00|10847.1|10845.1|10847.1|10845.1|10847.3|10845.3|10847.1|10845.1|2
1642651650000|2022-01-20 04:07:30|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.1|10845.1|0
1642651800000|2022-01-20 04:10:00|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|0
1642651810000|2022-01-20 04:10:10|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|0
1642652000000|2022-01-20 04:13:20|||||||||1
1642652010000|2022-01-20 04:13:30|||||||||2
1642652230000|2022-01-20 04:17:10|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|30
1642652260000|2022-01-20 04:17:40|||||||||2
1642652270000|2022-01-20 04:17:50|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|0
1642652280000|2022-01-20 04:18:00|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|0
1642652310000|2022-01-20 04:18:30|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|0
1642652440000|2022-01-20 04:20:40|||||||||5
1642652500000|2022-01-20 04:21:40|||||||||2
1642652530000|2022-01-20 04:22:10|||||||||2
1642652630000|2022-01-20 04:23:50|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|6
1642652640000|2022-01-20 04:24:00|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|0
1642652680000|2022-01-20 04:24:40|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|0
1642652690000|2022-01-20 04:24:50|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|0
1642652700000|2022-01-20 04:25:00|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|0
1642652730000|2022-01-20 04:25:30|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|0
1642652890000|2022-01-20 04:28:10|10847.1|10845.1|10847.3|10845.3|10847.3|10845.3|10847.1|10845.1|0
1642653120000|2022-01-20 04:32:00|||||||||2
1642654520000|2022-01-20 04:55:20|||||||||2
1642655010000|2022-01-20 05:03:30|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|19
1642655030000|2022-01-20 05:03:50|||||||||69
1642655040000|2022-01-20 05:04:00|||||||||10
1642655120000|2022-01-20 05:05:20|||||||||101
1642655310000|2022-01-20 05:08:30|||||||||1
1642655400000|2022-01-20 05:10:00|||||||||26
1642655410000|2022-01-20 05:10:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|22
1642655440000|2022-01-20 05:10:40|10846.9|10844.9|10846.7|10844.7|10846.9|10844.9|10846.7|10844.7|2
1642655480000|2022-01-20 05:11:20|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|0
1642655570000|2022-01-20 05:12:50|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|125
1642655590000|2022-01-20 05:13:10|10846.7|10844.7|10846.5|10844.5|10846.7|10844.7|10846.5|10844.5|38
1642655840000|2022-01-20 05:17:20|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|67
1642655860000|2022-01-20 05:17:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|4
1642655880000|2022-01-20 05:18:00|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|0
1642655940000|2022-01-20 05:19:00|||||||||5
1642656000000|2022-01-20 05:20:00|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|506
1642656040000|2022-01-20 05:20:40|||||||||54
1642656180000|2022-01-20 05:23:00|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|133
1642656210000|2022-01-20 05:23:30|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|72
1642656230000|2022-01-20 05:23:50|||||||||1
1642656400000|2022-01-20 05:26:40|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|165
1642656450000|2022-01-20 05:27:30|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|35
1642656600000|2022-01-20 05:30:00|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|11
1642656680000|2022-01-20 05:31:20|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|22
1642656870000|2022-01-20 05:34:30|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|11
1642656940000|2022-01-20 05:35:40|||||||||28
1642657300000|2022-01-20 05:41:40|||||||||2
1642657400000|2022-01-20 05:43:20|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|62
1642658130000|2022-01-20 05:55:30|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|5
1642658150000|2022-01-20 05:55:50|||||||||2
1642658390000|2022-01-20 05:59:50|||||||||11
1642658410000|2022-01-20 06:00:10|||||||||3
1642658420000|2022-01-20 06:00:20|||||||||21
1642658430000|2022-01-20 06:00:30|||||||||10
1642658460000|2022-01-20 06:01:00|||||||||1
1642658490000|2022-01-20 06:01:30|||||||||6
1642658500000|2022-01-20 06:01:40|||||||||16
1642658520000|2022-01-20 06:02:00|||||||||11
1642658600000|2022-01-20 06:03:20|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|37
1642658710000|2022-01-20 06:05:10|||||||||1
1642658750000|2022-01-20 06:05:50|||||||||1
1642658950000|2022-01-20 06:09:10|||||||||9
1642658960000|2022-01-20 06:09:20|||||||||4
1642658990000|2022-01-20 06:09:50|||||||||10
1642659030000|2022-01-20 06:10:30|||||||||5
1642659110000|2022-01-20 06:11:50|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|152
1642659120000|2022-01-20 06:12:00|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|24
1642659140000|2022-01-20 06:12:20|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|4
1642659220000|2022-01-20 06:13:40|||||||||4
1642659250000|2022-01-20 06:14:10|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|15
1642659260000|2022-01-20 06:14:20|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|94
1642659270000|2022-01-20 06:14:30|||||||||2
1642659300000|2022-01-20 06:15:00|||||||||6
1642659360000|2022-01-20 06:16:00|||||||||19
1642659370000|2022-01-20 06:16:10|10847.5|10845.5|10847.7|10845.7|10847.7|10845.7|10847.5|10845.5|5
1642659420000|2022-01-20 06:17:00|||||||||2
1642659440000|2022-01-20 06:17:20|||||||||4
1642659470000|2022-01-20 06:17:50|10847.5|10845.5|10847.7|10845.7|10847.7|10845.7|10847.5|10845.5|0
1642659550000|2022-01-20 06:19:10|||||||||1
1642659590000|2022-01-20 06:19:50|||||||||54
1642659620000|2022-01-20 06:20:20|||||||||4
1642659740000|2022-01-20 06:22:20|||||||||12
1642659750000|2022-01-20 06:22:30|||||||||3
1642659770000|2022-01-20 06:22:50|||||||||2
1642659780000|2022-01-20 06:23:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.3|10845.3|117
1642659810000|2022-01-20 06:23:30|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|0
1642659820000|2022-01-20 06:23:40|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|2
1642659840000|2022-01-20 06:24:00|||||||||19
1642660030000|2022-01-20 06:27:10|||||||||4
1642660060000|2022-01-20 06:27:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|1
1642660080000|2022-01-20 06:28:00|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|7
1642660130000|2022-01-20 06:28:50|||||||||14
1642660160000|2022-01-20 06:29:20|||||||||4
1642660290000|2022-01-20 06:31:30|||||||||5
1642660300000|2022-01-20 06:31:40|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|38
1642660470000|2022-01-20 06:34:30|10847.9|10845.9|10847.7|10845.7|10847.9|10845.9|10847.7|10845.7|33
1642660530000|2022-01-20 06:35:30|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10
1642660560000|2022-01-20 06:36:00|||||||||1
1642660600000|2022-01-20 06:36:40|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|117
1642660650000|2022-01-20 06:37:30|||||||||4
1642660740000|2022-01-20 06:39:00|10848.1|10846.1|10847.7|10845.7|10848.1|10846.1|10847.7|10845.7|176
1642660880000|2022-01-20 06:41:20|||||||||2
1642660910000|2022-01-20 06:41:50|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|132
1642660970000|2022-01-20 06:42:50|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|22
1642661010000|2022-01-20 06:43:30|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|9
1642661070000|2022-01-20 06:44:30|10847.9|10845.9|10848.1|10846.1|10848.1|10846.1|10847.9|10845.9|0
1642661160000|2022-01-20 06:46:00|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|0
1642661170000|2022-01-20 06:46:10|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|0
1642661230000|2022-01-20 06:47:10|10847.9|10845.9|10848.1|10846.1|10848.1|10846.1|10847.9|10845.9|0
1642661420000|2022-01-20 06:50:20|||||||||1
1642661660000|2022-01-20 06:54:20|||||||||1
1642661810000|2022-01-20 06:56:50|||||||||2
1642661820000|2022-01-20 06:57:00|||||||||1
1642662050000|2022-01-20 07:00:50|||||||||10
1642662060000|2022-01-20 07:01:00|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|15
1642662110000|2022-01-20 07:01:50|10847.9|10845.9|10847.9|10845.9|10848.1|10846.1|10847.9|10845.9|412
1642662120000|2022-01-20 07:02:00|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|0
1642662130000|2022-01-20 07:02:10|||||||||18
1642662180000|2022-01-20 07:03:00|||||||||5
1642662260000|2022-01-20 07:04:20|10847.5|10845.5|10847.3|10845.3|10847.5|10845.5|10847.3|10845.3|1
1642662280000|2022-01-20 07:04:40|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|3
1642662330000|2022-01-20 07:05:30|||||||||1
1642662480000|2022-01-20 07:08:00|10847.3|10845.3|10847.7|10845.7|10847.7|10845.7|10847.3|10845.3|4
1642662600000|2022-01-20 07:10:00|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|6
1642662620000|2022-01-20 07:10:20|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|11
1642662650000|2022-01-20 07:10:50|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|119
1642662670000|2022-01-20 07:11:10|||||||||5
1642662690000|2022-01-20 07:11:30|||||||||3
1642662760000|2022-01-20 07:12:40|||||||||57
1642662770000|2022-01-20 07:12:50|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|25
1642662780000|2022-01-20 07:13:00|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.1|10845.1|64
1642662790000|2022-01-20 07:13:10|||||||||23
1642662800000|2022-01-20 07:13:20|||||||||8
1642662810000|2022-01-20 07:13:30|10847.1|10845.1|10846.9|10844.9|10847.1|10845.1|10846.9|10844.9|3
1642662870000|2022-01-20 07:14:30|||||||||29
1642662910000|2022-01-20 07:15:10|||||||||12
1642662930000|2022-01-20 07:15:30|||||||||12
1642662940000|2022-01-20 07:15:40|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|60
1642662960000|2022-01-20 07:16:00|10846.9|10844.9|10846.5|10844.5|10846.9|10844.9|10846.5|10844.5|51
1642662970000|2022-01-20 07:16:10|10846.3|10844.3|10846.5|10844.5|10846.5|10844.5|10846.3|10844.3|99
1642662980000|2022-01-20 07:16:20|||||||||19
1642662990000|2022-01-20 07:16:30|10846.3|10844.3|10846.1|10844.1|10846.3|10844.3|10846.1|10844.1|50
1642663000000|2022-01-20 07:16:40|10846.5|10844.5|10846.3|10844.3|10846.5|10844.5|10846.3|10844.3|16
1642663010000|2022-01-20 07:16:50|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|0
1642663020000|2022-01-20 07:17:00|||||||||13
1642663060000|2022-01-20 07:17:40|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|19
1642663070000|2022-01-20 07:17:50|||||||||77
1642663080000|2022-01-20 07:18:00|||||||||132
1642663100000|2022-01-20 07:18:20|||||||||5
1642663130000|2022-01-20 07:18:50|10845.5|10843.5|10845.7|10843.7|10845.7|10843.7|10845.5|10843.5|66
1642663140000|2022-01-20 07:19:00|||||||||100
1642663150000|2022-01-20 07:19:10|||||||||1
1642663180000|2022-01-20 07:19:40|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|81
1642663200000|2022-01-20 07:20:00|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|16
1642663210000|2022-01-20 07:20:10|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|25
1642663220000|2022-01-20 07:20:20|10845.3|10843.3|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|36
1642663230000|2022-01-20 07:20:30|||||||||19
1642663240000|2022-01-20 07:20:40|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|190
1642663260000|2022-01-20 07:21:00|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|10845.3|10843.3|35
1642663270000|2022-01-20 07:21:10|10845.5|10843.5|10845.3|10843.3|10845.5|10843.5|10845.3|10843.3|30
1642663280000|2022-01-20 07:21:20|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|10845.7|10843.7|19
1642663320000|2022-01-20 07:22:00|||||||||2
1642663350000|2022-01-20 07:22:30|||||||||80
1642663420000|2022-01-20 07:23:40|||||||||11
1642663430000|2022-01-20 07:23:50|||||||||1
1642663460000|2022-01-20 07:24:20|||||||||100
1642663470000|2022-01-20 07:24:30|||||||||38
1642663510000|2022-01-20 07:25:10|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|412
1642663560000|2022-01-20 07:26:00|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|10846.5|10844.5|19
1642663590000|2022-01-20 07:26:30|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|28
1642663610000|2022-01-20 07:26:50|10846.5|10844.5|10846.1|10844.1|10846.5|10844.5|10846.1|10844.1|218
1642663620000|2022-01-20 07:27:00|10846.5|10844.5|10846.9|10844.9|10846.9|10844.9|10846.5|10844.5|15
1642663630000|2022-01-20 07:27:10|||||||||9
1642663670000|2022-01-20 07:27:50|||||||||5
1642663740000|2022-01-20 07:29:00|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|4
1642663750000|2022-01-20 07:29:10|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|10846.9|10844.9|46
1642663760000|2022-01-20 07:29:20|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|10847.3|10845.3|75
1642663790000|2022-01-20 07:29:50|||||||||38
1642663800000|2022-01-20 07:30:00|||||||||7
1642663810000|2022-01-20 07:30:10|||||||||58
1642663820000|2022-01-20 07:30:20|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|79
1642663850000|2022-01-20 07:30:50|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|188
1642663860000|2022-01-20 07:31:00|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|10847.7|10845.7|91
1642663870000|2022-01-20 07:31:10|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|494
1642663880000|2022-01-20 07:31:20|||||||||19
1642663890000|2022-01-20 07:31:30|||||||||17
1642663900000|2022-01-20 07:31:40|10848.3|10846.3|10848.1|10846.1|10848.3|10846.3|10848.1|10846.1|31
1642663940000|2022-01-20 07:32:20|||||||||14
1642663960000|2022-01-20 07:32:40|||||||||92
1642664000000|2022-01-20 07:33:20|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|11
1642664010000|2022-01-20 07:33:30|10848.3|10846.3|10848.5|10846.5|10848.5|10846.5|10848.3|10846.3|4
1642664020000|2022-01-20 07:33:40|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|4
1642664040000|2022-01-20 07:34:00|||||||||365
1642664120000|2022-01-20 07:35:20|||||||||9
1642664170000|2022-01-20 07:36:10|||||||||50
1642664200000|2022-01-20 07:36:40|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|106
1642664210000|2022-01-20 07:36:50|10848.3|10846.3|10848.5|10846.5|10848.5|10846.5|10848.3|10846.3|15
1642664240000|2022-01-20 07:37:20|||||||||20
1642664250000|2022-01-20 07:37:30|||||||||135
1642664270000|2022-01-20 07:37:50|||||||||1
1642664290000|2022-01-20 07:38:10|||||||||5
1642664340000|2022-01-20 07:39:00|||||||||1
1642664420000|2022-01-20 07:40:20|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10
1642664450000|2022-01-20 07:40:50|10848.5|10846.5|10848.9|10846.9|10848.9|10846.9|10848.5|10846.5|44
1642664490000|2022-01-20 07:41:30|||||||||7
1642664520000|2022-01-20 07:42:00|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|53
1642664540000|2022-01-20 07:42:20|||||||||12
1642664550000|2022-01-20 07:42:30|||||||||20
1642664570000|2022-01-20 07:42:50|||||||||13
1642664620000|2022-01-20 07:43:40|10849.6|10847.6|10849.4|10847.4|10849.6|10847.6|10849.4|10847.4|9
1642664630000|2022-01-20 07:43:50|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.4|10847.4|9
1642664640000|2022-01-20 07:44:00|||||||||16
1642664650000|2022-01-20 07:44:10|||||||||6
1642664660000|2022-01-20 07:44:20|||||||||41
1642664680000|2022-01-20 07:44:40|||||||||1
1642664690000|2022-01-20 07:44:50|||||||||3
1642664700000|2022-01-20 07:45:00|||||||||4
1642664710000|2022-01-20 07:45:10|||||||||26
1642664740000|2022-01-20 07:45:40|||||||||20
1642664750000|2022-01-20 07:45:50|10849.8|10847.8|10850|10848|10850|10848|10849.8|10847.8|5
1642664760000|2022-01-20 07:46:00|||||||||37
1642664770000|2022-01-20 07:46:10|10849.8|10847.8|10850|10848|10850|10848|10849.8|10847.8|1
1642664790000|2022-01-20 07:46:30|10849.8|10847.8|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|0
1642664800000|2022-01-20 07:46:40|||||||||9
1642664810000|2022-01-20 07:46:50|||||||||10
1642664820000|2022-01-20 07:47:00|10849.8|10847.8|10850|10848|10850|10848|10849.8|10847.8|1
1642664860000|2022-01-20 07:47:40|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|31
1642664880000|2022-01-20 07:48:00|||||||||10
1642664930000|2022-01-20 07:48:50|10850|10848|10850|10848|10850|10848|10850|10848|112
1642664950000|2022-01-20 07:49:10|||||||||8
1642665020000|2022-01-20 07:50:20|||||||||7
1642665040000|2022-01-20 07:50:40|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|187
1642665050000|2022-01-20 07:50:50|10850|10848|10850|10848|10850|10848|10850|10848|842
1642665070000|2022-01-20 07:51:10|||||||||2
1642665100000|2022-01-20 07:51:40|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|41
1642665160000|2022-01-20 07:52:40|10849.8|10847.8|10850|10848|10850|10848|10849.8|10847.8|57
1642665180000|2022-01-20 07:53:00|10850.2|10848.2|10850|10848|10850.2|10848.2|10850|10848|16
1642665190000|2022-01-20 07:53:10|||||||||3
1642665200000|2022-01-20 07:53:20|10850.4|10848.4|10850.2|10848.2|10850.4|10848.4|10850|10848|18
1642665210000|2022-01-20 07:53:30|10850|10848|10850|10848|10850|10848|10850|10848|0
1642665230000|2022-01-20 07:53:50|10850.2|10848.2|10850|10848|10850.2|10848.2|10850|10848|0
1642665260000|2022-01-20 07:54:20|10850.2|10848.2|10850|10848|10850.2|10848.2|10850|10848|0
1642665340000|2022-01-20 07:55:40|||||||||3
1642665350000|2022-01-20 07:55:50|||||||||9
1642665410000|2022-01-20 07:56:50|||||||||1
1642665440000|2022-01-20 07:57:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|107
1642665500000|2022-01-20 07:58:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|43
1642665510000|2022-01-20 07:58:30|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.4|10847.4|30
1642665520000|2022-01-20 07:58:40|||||||||1
1642665590000|2022-01-20 07:59:50|||||||||4
1642665600000|2022-01-20 08:00:00|10849.2|10847.2|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|70
1642665630000|2022-01-20 08:00:30|||||||||19
1642665640000|2022-01-20 08:00:40|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.4|10847.4|4
1642665700000|2022-01-20 08:01:40|10850|10848|10850|10848|10850|10848|10850|10848|14
1642665710000|2022-01-20 08:01:50|10849.8|10847.8|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|25
1642665720000|2022-01-20 08:02:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|5
1642665730000|2022-01-20 08:02:10|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|0
1642665740000|2022-01-20 08:02:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.6|10847.6|0
1642665770000|2022-01-20 08:02:50|10849.6|10847.6|10850|10848|10850|10848|10849.6|10847.6|8
1642665830000|2022-01-20 08:03:50|||||||||5
1642665880000|2022-01-20 08:04:40|||||||||7
1642665900000|2022-01-20 08:05:00|||||||||6
1642665940000|2022-01-20 08:05:40|||||||||9
1642665950000|2022-01-20 08:05:50|||||||||4
1642665980000|2022-01-20 08:06:20|10849.8|10847.8|10850|10848|10850|10848|10849.8|10847.8|22
1642665990000|2022-01-20 08:06:30|||||||||77
1642666000000|2022-01-20 08:06:40|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|25
1642666040000|2022-01-20 08:07:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|46
1642666050000|2022-01-20 08:07:30|||||||||11
1642666070000|2022-01-20 08:07:50|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|23
1642666080000|2022-01-20 08:08:00|||||||||25
1642666100000|2022-01-20 08:08:20|||||||||1
1642666120000|2022-01-20 08:08:40|||||||||64
1642666140000|2022-01-20 08:09:00|10849.4|10847.4|10849.2|10847.2|10849.4|10847.4|10849.2|10847.2|18
1642666160000|2022-01-20 08:09:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|9
1642666170000|2022-01-20 08:09:30|||||||||100
1642666220000|2022-01-20 08:10:20|||||||||1
1642666230000|2022-01-20 08:10:30|||||||||9
1642666250000|2022-01-20 08:10:50|||||||||6
1642666270000|2022-01-20 08:11:10|||||||||10
1642666280000|2022-01-20 08:11:20|||||||||7
1642666290000|2022-01-20 08:11:30|||||||||9
1642666310000|2022-01-20 08:11:50|||||||||9
1642666320000|2022-01-20 08:12:00|||||||||37
1642666330000|2022-01-20 08:12:10|||||||||7
1642666350000|2022-01-20 08:12:30|||||||||7
1642666360000|2022-01-20 08:12:40|||||||||40
1642666370000|2022-01-20 08:12:50|||||||||6
1642666380000|2022-01-20 08:13:00|||||||||1
1642666400000|2022-01-20 08:13:20|||||||||7
1642666440000|2022-01-20 08:14:00|||||||||6
1642666450000|2022-01-20 08:14:10|10850|10848|10850|10848|10850|10848|10850|10848|242
1642666460000|2022-01-20 08:14:20|||||||||2
1642666540000|2022-01-20 08:15:40|||||||||10
1642666550000|2022-01-20 08:15:50|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|61
1642666560000|2022-01-20 08:16:00|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|23
1642666570000|2022-01-20 08:16:10|10850|10848|10850|10848|10850|10848|10850|10848|3
1642666580000|2022-01-20 08:16:20|||||||||10
1642666590000|2022-01-20 08:16:30|10850.2|10848.2|10850.2|10848.2|10850.4|10848.4|10850.2|10848.2|183
1642666600000|2022-01-20 08:16:40|10850|10848|10850|10848|10850.4|10848.4|10850|10848|45
1642666630000|2022-01-20 08:17:10|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|112
1642666650000|2022-01-20 08:17:30|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|40
1642666680000|2022-01-20 08:18:00|10850|10848|10850|10848|10850|10848|10850|10848|4
1642666690000|2022-01-20 08:18:10|||||||||11
1642666700000|2022-01-20 08:18:20|||||||||14
1642666710000|2022-01-20 08:18:30|||||||||9
1642666720000|2022-01-20 08:18:40|||||||||3
1642666730000|2022-01-20 08:18:50|10850.2|10848.2|10850.4|10848.4|10850.4|10848.4|10850.2|10848.2|1
1642666760000|2022-01-20 08:19:20|10850|10848|10850|10848|10850|10848|10850|10848|110
1642666770000|2022-01-20 08:19:30|||||||||5
1642666790000|2022-01-20 08:19:50|||||||||15
1642666840000|2022-01-20 08:20:40|||||||||4
1642666860000|2022-01-20 08:21:00|||||||||7
1642666920000|2022-01-20 08:22:00|||||||||1
1642666930000|2022-01-20 08:22:10|10850.2|10848.2|10850|10848|10850.2|10848.2|10850|10848|39
1642666970000|2022-01-20 08:22:50|||||||||2
1642667020000|2022-01-20 08:23:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|447
1642667030000|2022-01-20 08:23:50|||||||||15
1642667040000|2022-01-20 08:24:00|||||||||29
1642667050000|2022-01-20 08:24:10|||||||||124
1642667070000|2022-01-20 08:24:30|||||||||1
1642667090000|2022-01-20 08:24:50|10850|10848|10850|10848|10850|10848|10850|10848|43
1642667100000|2022-01-20 08:25:00|||||||||5
1642667130000|2022-01-20 08:25:30|||||||||35
1642667140000|2022-01-20 08:25:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|76
1642667150000|2022-01-20 08:25:50|||||||||6
1642667160000|2022-01-20 08:26:00|||||||||22
1642667170000|2022-01-20 08:26:10|||||||||19
1642667180000|2022-01-20 08:26:20|||||||||7
1642667190000|2022-01-20 08:26:30|||||||||53
1642667200000|2022-01-20 08:26:40|||||||||254
1642667260000|2022-01-20 08:27:40|||||||||10
1642667270000|2022-01-20 08:27:50|||||||||11
1642667290000|2022-01-20 08:28:10|||||||||8
1642667330000|2022-01-20 08:28:50|||||||||11
1642667370000|2022-01-20 08:29:30|||||||||3
1642667390000|2022-01-20 08:29:50|||||||||10
1642667410000|2022-01-20 08:30:10|||||||||224
1642667430000|2022-01-20 08:30:30|10850.6|10848.6|10850.4|10848.4|10850.6|10848.6|10850.4|10848.4|29
1642667460000|2022-01-20 08:31:00|||||||||1
1642667480000|2022-01-20 08:31:20|||||||||2
1642667550000|2022-01-20 08:32:30|||||||||1
1642667570000|2022-01-20 08:32:50|10850|10848|10850|10848|10850|10848|10850|10848|406
1642667700000|2022-01-20 08:35:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|412
1642667710000|2022-01-20 08:35:10|||||||||70
1642667720000|2022-01-20 08:35:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|141
1642667730000|2022-01-20 08:35:30|||||||||125
1642667740000|2022-01-20 08:35:40|||||||||38
1642667750000|2022-01-20 08:35:50|||||||||50
1642667780000|2022-01-20 08:36:20|||||||||10
1642667800000|2022-01-20 08:36:40|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|138
1642667830000|2022-01-20 08:37:10|10849.8|10847.8|10850|10848|10850|10848|10849.8|10847.8|147
1642667860000|2022-01-20 08:37:40|||||||||13
1642667880000|2022-01-20 08:38:00|||||||||2
1642667950000|2022-01-20 08:39:10|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|88
1642668000000|2022-01-20 08:40:00|||||||||1
1642668010000|2022-01-20 08:40:10|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|33
1642668030000|2022-01-20 08:40:30|||||||||20
1642668040000|2022-01-20 08:40:40|||||||||1
1642668230000|2022-01-20 08:43:50|||||||||5
1642668240000|2022-01-20 08:44:00|||||||||2
1642668270000|2022-01-20 08:44:30|||||||||1
1642668280000|2022-01-20 08:44:40|||||||||1
1642668290000|2022-01-20 08:44:50|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|182
1642668300000|2022-01-20 08:45:00|||||||||1
1642668310000|2022-01-20 08:45:10|||||||||2
1642668330000|2022-01-20 08:45:30|||||||||1
1642668340000|2022-01-20 08:45:40|10850|10848|10850|10848|10850|10848|10850|10848|51
1642668350000|2022-01-20 08:45:50|||||||||1
1642668360000|2022-01-20 08:46:00|||||||||1
1642668380000|2022-01-20 08:46:20|||||||||1
1642668400000|2022-01-20 08:46:40|||||||||1
1642668410000|2022-01-20 08:46:50|||||||||40
1642668420000|2022-01-20 08:47:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|18
1642668470000|2022-01-20 08:47:50|10850|10848|10850|10848|10850|10848|10850|10848|13
1642668550000|2022-01-20 08:49:10|||||||||11
1642668590000|2022-01-20 08:49:50|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|54
1642668600000|2022-01-20 08:50:00|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|3
1642668610000|2022-01-20 08:50:10|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|93
1642668620000|2022-01-20 08:50:20|10850|10848|10850.2|10848.2|10850.2|10848.2|10850|10848|1
1642668640000|2022-01-20 08:50:40|10850|10848|10850|10848|10850|10848|10850|10848|4
1642668660000|2022-01-20 08:51:00|||||||||10
1642668670000|2022-01-20 08:51:10|||||||||32
1642668720000|2022-01-20 08:52:00|||||||||3
1642668730000|2022-01-20 08:52:10|||||||||25
1642668780000|2022-01-20 08:53:00|||||||||3
1642668810000|2022-01-20 08:53:30|10850.4|10848.4|10850.2|10848.2|10850.4|10848.4|10850.2|10848.2|88
1642668820000|2022-01-20 08:53:40|10850|10848|10850|10848|10850|10848|10850|10848|0
1642668830000|2022-01-20 08:53:50|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10
1642668840000|2022-01-20 08:54:00|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|0
1642668850000|2022-01-20 08:54:10|10850.2|10848.2|10850.4|10848.4|10850.4|10848.4|10850.2|10848.2|17
1642668870000|2022-01-20 08:54:30|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|47
1642668880000|2022-01-20 08:54:40|10850|10848|10850|10848|10850.2|10848.2|10850|10848|75
1642668970000|2022-01-20 08:56:10|||||||||3
1642668990000|2022-01-20 08:56:30|||||||||1
1642669010000|2022-01-20 08:56:50|||||||||6
1642669050000|2022-01-20 08:57:30|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|81
1642669090000|2022-01-20 08:58:10|||||||||35
1642669190000|2022-01-20 08:59:50|||||||||1
1642669230000|2022-01-20 09:00:30|||||||||1
1642669250000|2022-01-20 09:00:50|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|18
1642669260000|2022-01-20 09:01:00|||||||||1
1642669270000|2022-01-20 09:01:10|||||||||46
1642669290000|2022-01-20 09:01:30|||||||||1
1642669300000|2022-01-20 09:01:40|||||||||319
1642669310000|2022-01-20 09:01:50|10850.4|10848.4|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|53
1642669330000|2022-01-20 09:02:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|132
1642669340000|2022-01-20 09:02:20|10850.8|10848.8|10850.4|10848.4|10850.8|10848.8|10850.4|10848.4|15
1642669390000|2022-01-20 09:03:10|||||||||34
1642669430000|2022-01-20 09:03:50|||||||||2
1642669480000|2022-01-20 09:04:40|||||||||3
1642669490000|2022-01-20 09:04:50|||||||||2
1642669500000|2022-01-20 09:05:00|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|44
1642669600000|2022-01-20 09:06:40|10850.6|10848.6|10850.4|10848.4|10850.8|10848.8|10850.4|10848.4|43
1642669610000|2022-01-20 09:06:50|10850.6|10848.6|10850.8|10848.8|10850.8|10848.8|10850.6|10848.6|60
1642669620000|2022-01-20 09:07:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|69
1642669640000|2022-01-20 09:07:20|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|26
1642669710000|2022-01-20 09:08:30|||||||||1
1642669740000|2022-01-20 09:09:00|10850.6|10848.6|10850.8|10848.8|10850.8|10848.8|10850.6|10848.6|60
1642669760000|2022-01-20 09:09:20|||||||||1
1642669800000|2022-01-20 09:10:00|||||||||4
1642669810000|2022-01-20 09:10:10|||||||||2
1642669820000|2022-01-20 09:10:20|||||||||14
1642669830000|2022-01-20 09:10:30|||||||||12
1642669840000|2022-01-20 09:10:40|||||||||12
1642669850000|2022-01-20 09:10:50|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|48
1642669860000|2022-01-20 09:11:00|||||||||11
1642669870000|2022-01-20 09:11:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|48
1642669880000|2022-01-20 09:11:20|||||||||40
1642669890000|2022-01-20 09:11:30|||||||||11
1642669900000|2022-01-20 09:11:40|||||||||13
1642669910000|2022-01-20 09:11:50|||||||||34
1642669920000|2022-01-20 09:12:00|||||||||9
1642669930000|2022-01-20 09:12:10|||||||||57
1642669940000|2022-01-20 09:12:20|||||||||8
1642669950000|2022-01-20 09:12:30|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|15
1642669960000|2022-01-20 09:12:40|||||||||7
1642669970000|2022-01-20 09:12:50|||||||||1
1642669980000|2022-01-20 09:13:00|||||||||10
1642670000000|2022-01-20 09:13:20|||||||||11
1642670020000|2022-01-20 09:13:40|||||||||8
1642670040000|2022-01-20 09:14:00|||||||||50
1642670070000|2022-01-20 09:14:30|||||||||1
1642670170000|2022-01-20 09:16:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|287
1642670180000|2022-01-20 09:16:20|||||||||22
1642670200000|2022-01-20 09:16:40|||||||||13
1642670230000|2022-01-20 09:17:10|||||||||100
1642670270000|2022-01-20 09:17:50|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|6
1642670310000|2022-01-20 09:18:30|10851|10849|10850.8|10848.8|10851|10849|10850.8|10848.8|56
1642670330000|2022-01-20 09:18:50|||||||||6
1642670340000|2022-01-20 09:19:00|10850.6|10848.6|10850.6|10848.6|10850.8|10848.8|10850.6|10848.6|119
1642670350000|2022-01-20 09:19:10|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|63
1642670370000|2022-01-20 09:19:30|||||||||24
1642670380000|2022-01-20 09:19:40|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|115
1642670530000|2022-01-20 09:22:10|||||||||1
1642670540000|2022-01-20 09:22:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|61
1642670560000|2022-01-20 09:22:40|||||||||1
1642670580000|2022-01-20 09:23:00|||||||||4
1642670590000|2022-01-20 09:23:10|||||||||10
1642670600000|2022-01-20 09:23:20|||||||||30
1642670620000|2022-01-20 09:23:40|||||||||1
1642670640000|2022-01-20 09:24:00|||||||||212
1642670650000|2022-01-20 09:24:10|||||||||10
1642670670000|2022-01-20 09:24:30|||||||||1
1642670680000|2022-01-20 09:24:40|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|66
1642670690000|2022-01-20 09:24:50|||||||||1
1642670700000|2022-01-20 09:25:00|||||||||4
1642670710000|2022-01-20 09:25:10|||||||||6
1642670730000|2022-01-20 09:25:30|||||||||1
1642670760000|2022-01-20 09:26:00|||||||||1
1642670780000|2022-01-20 09:26:20|||||||||2
1642670790000|2022-01-20 09:26:30|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|12
1642670870000|2022-01-20 09:27:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|104
1642670900000|2022-01-20 09:28:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|0
1642670960000|2022-01-20 09:29:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|31
1642671010000|2022-01-20 09:30:10|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|210
1642671030000|2022-01-20 09:30:30|10850.6|10848.6|10850.4|10848.4|10850.6|10848.6|10850.4|10848.4|37
1642671050000|2022-01-20 09:30:50|10850.6|10848.6|10850.6|10848.6|10850.8|10848.8|10850.6|10848.6|43
1642671060000|2022-01-20 09:31:00|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|0
1642671100000|2022-01-20 09:31:40|||||||||9
1642671120000|2022-01-20 09:32:00|||||||||1
1642671130000|2022-01-20 09:32:10|||||||||14
1642671160000|2022-01-20 09:32:40|||||||||62
1642671180000|2022-01-20 09:33:00|||||||||3
1642671200000|2022-01-20 09:33:20|||||||||11
1642671240000|2022-01-20 09:34:00|||||||||2
1642671270000|2022-01-20 09:34:30|||||||||7
1642671310000|2022-01-20 09:35:10|10850.6|10848.6|10850.8|10848.8|10850.8|10848.8|10850.6|10848.6|10
1642671320000|2022-01-20 09:35:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|3
1642671350000|2022-01-20 09:35:50|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|1
1642671380000|2022-01-20 09:36:20|||||||||3
1642671410000|2022-01-20 09:36:50|||||||||5
1642671420000|2022-01-20 09:37:00|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|85
1642671430000|2022-01-20 09:37:10|10850.8|10848.8|10851|10849|10851|10849|10850.8|10848.8|55
1642671440000|2022-01-20 09:37:20|10851.2|10849.2|10851|10849|10851.2|10849.2|10851|10849|0
1642671450000|2022-01-20 09:37:30|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|0
1642671470000|2022-01-20 09:37:50|||||||||13
1642671520000|2022-01-20 09:38:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851|10849|5
1642671530000|2022-01-20 09:38:50|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|9
1642671590000|2022-01-20 09:39:50|||||||||6
1642671600000|2022-01-20 09:40:00|||||||||16
1642671660000|2022-01-20 09:41:00|10850.8|10848.8|10850.8|10848.8|10851|10849|10850.8|10848.8|55
1642671690000|2022-01-20 09:41:30|10851|10849|10851|10849|10851|10849|10851|10849|12
1642671700000|2022-01-20 09:41:40|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|0
1642671710000|2022-01-20 09:41:50|||||||||3
1642671720000|2022-01-20 09:42:00|||||||||5
1642671740000|2022-01-20 09:42:20|||||||||4
1642671760000|2022-01-20 09:42:40|||||||||85
1642671780000|2022-01-20 09:43:00|||||||||2
1642671790000|2022-01-20 09:43:10|||||||||7
1642671800000|2022-01-20 09:43:20|||||||||3
1642671890000|2022-01-20 09:44:50|||||||||1
1642671930000|2022-01-20 09:45:30|||||||||4
1642672040000|2022-01-20 09:47:20|||||||||10
1642672050000|2022-01-20 09:47:30|||||||||1
1642672110000|2022-01-20 09:48:30|||||||||5
1642672120000|2022-01-20 09:48:40|||||||||1
1642672160000|2022-01-20 09:49:20|||||||||129
1642672180000|2022-01-20 09:49:40|||||||||1
1642672200000|2022-01-20 09:50:00|||||||||1
1642672220000|2022-01-20 09:50:20|||||||||1
1642672230000|2022-01-20 09:50:30|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|5
1642672270000|2022-01-20 09:51:10|||||||||14
1642672280000|2022-01-20 09:51:20|10850.6|10848.6|10850.6|10848.6|10850.8|10848.8|10850.6|10848.6|50
1642672300000|2022-01-20 09:51:40|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|0
1642672320000|2022-01-20 09:52:00|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|17
1642672370000|2022-01-20 09:52:50|||||||||8
1642672410000|2022-01-20 09:53:30|10850.6|10848.6|10850.4|10848.4|10850.6|10848.6|10850.4|10848.4|54
1642672430000|2022-01-20 09:53:50|||||||||11
1642672450000|2022-01-20 09:54:10|||||||||1
1642672490000|2022-01-20 09:54:50|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|28
1642672550000|2022-01-20 09:55:50|||||||||4
1642672580000|2022-01-20 09:56:20|10851|10849|10851|10849|10851|10849|10851|10849|45
1642672600000|2022-01-20 09:56:40|10851.2|10849.2|10851|10849|10851.2|10849.2|10851|10849|69
1642672620000|2022-01-20 09:57:00|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|0
1642672680000|2022-01-20 09:58:00|||||||||9
1642672730000|2022-01-20 09:58:50|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|21
1642672740000|2022-01-20 09:59:00|||||||||53
1642672750000|2022-01-20 09:59:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|43
1642672780000|2022-01-20 09:59:40|10851.2|10849.2|10850.8|10848.8|10851.2|10849.2|10850.8|10848.8|17
1642672800000|2022-01-20 10:00:00|||||||||2
1642672840000|2022-01-20 10:00:40|||||||||4
1642672880000|2022-01-20 10:01:20|||||||||5
1642672920000|2022-01-20 10:02:00|||||||||9
1642672930000|2022-01-20 10:02:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|14
1642672940000|2022-01-20 10:02:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|158
1642673000000|2022-01-20 10:03:20|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|79
1642673020000|2022-01-20 10:03:40|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|58
1642673030000|2022-01-20 10:03:50|||||||||16
1642673040000|2022-01-20 10:04:00|||||||||4
1642673080000|2022-01-20 10:04:40|||||||||10
1642673090000|2022-01-20 10:04:50|||||||||2
1642673100000|2022-01-20 10:05:00|||||||||21
1642673130000|2022-01-20 10:05:30|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|21
1642673150000|2022-01-20 10:05:50|||||||||25
1642673160000|2022-01-20 10:06:00|||||||||7
1642673180000|2022-01-20 10:06:20|||||||||4
1642673210000|2022-01-20 10:06:50|||||||||3
1642673420000|2022-01-20 10:10:20|||||||||12
1642673430000|2022-01-20 10:10:30|||||||||13
1642673440000|2022-01-20 10:10:40|||||||||12
1642673450000|2022-01-20 10:10:50|||||||||11
1642673460000|2022-01-20 10:11:00|||||||||11
1642673470000|2022-01-20 10:11:10|||||||||10
1642673480000|2022-01-20 10:11:20|||||||||10
1642673490000|2022-01-20 10:11:30|||||||||10
1642673500000|2022-01-20 10:11:40|||||||||9
1642673510000|2022-01-20 10:11:50|||||||||8
1642673520000|2022-01-20 10:12:00|||||||||10
1642673530000|2022-01-20 10:12:10|||||||||7
1642673540000|2022-01-20 10:12:20|||||||||7
1642673550000|2022-01-20 10:12:30|||||||||7
1642673570000|2022-01-20 10:12:50|||||||||6
1642673590000|2022-01-20 10:13:10|||||||||10
1642673600000|2022-01-20 10:13:20|||||||||1
1642673610000|2022-01-20 10:13:30|||||||||8
1642673630000|2022-01-20 10:13:50|||||||||6
1642673660000|2022-01-20 10:14:20|||||||||6
1642673670000|2022-01-20 10:14:30|||||||||3
1642673740000|2022-01-20 10:15:40|||||||||1
1642673770000|2022-01-20 10:16:10|||||||||5
1642673790000|2022-01-20 10:16:30|||||||||1
1642673810000|2022-01-20 10:16:50|10851.4|10849.4|10851.4|10849.4|10851.6|10849.6|10851.4|10849.4|39
1642673820000|2022-01-20 10:17:00|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|23
1642673830000|2022-01-20 10:17:10|||||||||2
1642673840000|2022-01-20 10:17:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|13
1642673850000|2022-01-20 10:17:30|||||||||5
1642673860000|2022-01-20 10:17:40|10851.4|10849.4|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|86
1642673870000|2022-01-20 10:17:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|1
1642673930000|2022-01-20 10:18:50|||||||||6
1642673960000|2022-01-20 10:19:20|||||||||16
1642673970000|2022-01-20 10:19:30|||||||||21
1642673980000|2022-01-20 10:19:40|10852|10850|10852|10850|10852|10850|10852|10850|265
1642674010000|2022-01-20 10:20:10|10852.2|10850.2|10852|10850|10852.2|10850.2|10852|10850|80
1642674050000|2022-01-20 10:20:50|||||||||2
1642674080000|2022-01-20 10:21:20|10852.2|10850.2|10852.2|10850.2|10852.4|10850.4|10852.2|10850.2|201
1642674100000|2022-01-20 10:21:40|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|0
1642674110000|2022-01-20 10:21:50|||||||||12
1642674120000|2022-01-20 10:22:00|10852|10850|10852|10850|10852|10850|10852|10850|56
1642674180000|2022-01-20 10:23:00|||||||||53
1642674200000|2022-01-20 10:23:20|||||||||3
1642674270000|2022-01-20 10:24:30|||||||||2
1642674280000|2022-01-20 10:24:40|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|17
1642674340000|2022-01-20 10:25:40|10852|10850|10851.6|10849.6|10852|10850|10851.6|10849.6|115
1642674480000|2022-01-20 10:28:00|||||||||28
1642674590000|2022-01-20 10:29:50|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|36
1642674740000|2022-01-20 10:32:20|||||||||23
1642674840000|2022-01-20 10:34:00|||||||||1
1642674940000|2022-01-20 10:35:40|||||||||1
1642674960000|2022-01-20 10:36:00|||||||||65
1642674980000|2022-01-20 10:36:20|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|278
1642675010000|2022-01-20 10:36:50|||||||||1
1642675040000|2022-01-20 10:37:20|||||||||2
1642675070000|2022-01-20 10:37:50|||||||||3
1642675080000|2022-01-20 10:38:00|||||||||1
1642675110000|2022-01-20 10:38:30|||||||||2
1642675130000|2022-01-20 10:38:50|||||||||1
1642675170000|2022-01-20 10:39:30|||||||||1
1642675200000|2022-01-20 10:40:00|10852|10850|10852|10850|10852|10850|10852|10850|214
1642675210000|2022-01-20 10:40:10|||||||||283
1642675220000|2022-01-20 10:40:20|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|21
1642675230000|2022-01-20 10:40:30|||||||||1
1642675290000|2022-01-20 10:41:30|||||||||10
1642675330000|2022-01-20 10:42:10|10852|10850|10852|10850|10852|10850|10852|10850|90
1642675430000|2022-01-20 10:43:50|||||||||5
1642675450000|2022-01-20 10:44:10|||||||||10
1642675480000|2022-01-20 10:44:40|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|223
1642675490000|2022-01-20 10:44:50|||||||||5
1642675510000|2022-01-20 10:45:10|||||||||1
1642675520000|2022-01-20 10:45:20|||||||||1
1642675530000|2022-01-20 10:45:30|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|43
1642675560000|2022-01-20 10:46:00|||||||||1
1642675570000|2022-01-20 10:46:10|||||||||10
1642675610000|2022-01-20 10:46:50|||||||||10
1642675630000|2022-01-20 10:47:10|||||||||1
1642675690000|2022-01-20 10:48:10|||||||||3
1642675710000|2022-01-20 10:48:30|||||||||182
1642675720000|2022-01-20 10:48:40|||||||||100
1642675840000|2022-01-20 10:50:40|||||||||55
1642675850000|2022-01-20 10:50:50|||||||||32
1642675870000|2022-01-20 10:51:10|||||||||11
1642675900000|2022-01-20 10:51:40|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|239
1642675910000|2022-01-20 10:51:50|||||||||17
1642675920000|2022-01-20 10:52:00|||||||||42
1642675960000|2022-01-20 10:52:40|||||||||6
1642675970000|2022-01-20 10:52:50|||||||||4
1642676000000|2022-01-20 10:53:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|6
1642676030000|2022-01-20 10:53:50|||||||||20
1642676040000|2022-01-20 10:54:00|||||||||8
1642676050000|2022-01-20 10:54:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|4
1642676060000|2022-01-20 10:54:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|0
1642676070000|2022-01-20 10:54:30|||||||||1
1642676150000|2022-01-20 10:55:50|||||||||1
1642676280000|2022-01-20 10:58:00|||||||||1
1642676330000|2022-01-20 10:58:50|||||||||1
1642676380000|2022-01-20 10:59:40|||||||||1
1642676390000|2022-01-20 10:59:50|||||||||1
1642676400000|2022-01-20 11:00:00|10851|10849|10850.8|10848.8|10851|10849|10850.8|10848.8|143
1642676460000|2022-01-20 11:01:00|||||||||1
1642676520000|2022-01-20 11:02:00|10851.2|10849.2|10850.8|10848.8|10851.2|10849.2|10850.8|10848.8|118
1642676540000|2022-01-20 11:02:20|10851|10849|10851|10849|10851|10849|10851|10849|5
1642676550000|2022-01-20 11:02:30|10850.8|10848.8|10850.8|10848.8|10851|10849|10850.8|10848.8|0
1642676580000|2022-01-20 11:03:00|||||||||57
1642676680000|2022-01-20 11:04:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|157
1642676690000|2022-01-20 11:04:50|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|71
1642676700000|2022-01-20 11:05:00|||||||||56
1642676710000|2022-01-20 11:05:10|||||||||1
1642676780000|2022-01-20 11:06:20|||||||||30
1642676810000|2022-01-20 11:06:50|||||||||4
1642676870000|2022-01-20 11:07:50|||||||||5
1642676890000|2022-01-20 11:08:10|||||||||4
1642676960000|2022-01-20 11:09:20|||||||||370
1642677000000|2022-01-20 11:10:00|||||||||2
1642677020000|2022-01-20 11:10:20|||||||||13
1642677030000|2022-01-20 11:10:30|||||||||14
1642677040000|2022-01-20 11:10:40|||||||||13
1642677050000|2022-01-20 11:10:50|||||||||12
1642677060000|2022-01-20 11:11:00|||||||||13
1642677070000|2022-01-20 11:11:10|||||||||11
1642677080000|2022-01-20 11:11:20|||||||||52
1642677090000|2022-01-20 11:11:30|||||||||10
1642677100000|2022-01-20 11:11:40|||||||||9
1642677110000|2022-01-20 11:11:50|||||||||11
1642677120000|2022-01-20 11:12:00|||||||||9
1642677130000|2022-01-20 11:12:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|254
1642677140000|2022-01-20 11:12:20|||||||||7
1642677150000|2022-01-20 11:12:30|||||||||15
1642677160000|2022-01-20 11:12:40|||||||||8
1642677170000|2022-01-20 11:12:50|||||||||13
1642677190000|2022-01-20 11:13:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|114
1642677210000|2022-01-20 11:13:30|||||||||8
1642677230000|2022-01-20 11:13:50|||||||||13
1642677270000|2022-01-20 11:14:30|||||||||6
1642677280000|2022-01-20 11:14:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|19
1642677290000|2022-01-20 11:14:50|10851.6|10849.6|10851.4|10849.4|10851.6|10849.6|10851.4|10849.4|50
1642677300000|2022-01-20 11:15:00|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|0
1642677360000|2022-01-20 11:16:00|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|29
1642677410000|2022-01-20 11:16:50|||||||||300
1642677470000|2022-01-20 11:17:50|||||||||95
1642677480000|2022-01-20 11:18:00|||||||||31
1642677490000|2022-01-20 11:18:10|||||||||24
1642677530000|2022-01-20 11:18:50|||||||||8
1642677590000|2022-01-20 11:19:50|||||||||5
1642677650000|2022-01-20 11:20:50|||||||||9
1642677740000|2022-01-20 11:22:20|10852|10850|10852|10850|10852|10850|10852|10850|106
1642677760000|2022-01-20 11:22:40|||||||||1
1642677770000|2022-01-20 11:22:50|||||||||22
1642677790000|2022-01-20 11:23:10|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|22
1642677830000|2022-01-20 11:23:50|||||||||5
1642677840000|2022-01-20 11:24:00|||||||||1
1642677890000|2022-01-20 11:24:50|||||||||46
1642677950000|2022-01-20 11:25:50|10852|10850|10852|10850|10852|10850|10852|10850|374
1642677960000|2022-01-20 11:26:00|||||||||38
1642677970000|2022-01-20 11:26:10|||||||||13
1642677990000|2022-01-20 11:26:30|||||||||7
1642678010000|2022-01-20 11:26:50|||||||||8
1642678040000|2022-01-20 11:27:20|||||||||8
1642678050000|2022-01-20 11:27:30|||||||||55
1642678060000|2022-01-20 11:27:40|||||||||66
1642678070000|2022-01-20 11:27:50|||||||||7
1642678080000|2022-01-20 11:28:00|||||||||2
1642678130000|2022-01-20 11:28:50|||||||||6
1642678180000|2022-01-20 11:29:40|10852.4|10850.4|10852.2|10850.2|10852.4|10850.4|10852.2|10850.2|140
1642678190000|2022-01-20 11:29:50|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|0
1642678200000|2022-01-20 11:30:00|10852|10850|10852|10850|10852|10850|10852|10850|30
1642678220000|2022-01-20 11:30:20|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|40
1642678310000|2022-01-20 11:31:50|||||||||4
1642678360000|2022-01-20 11:32:40|||||||||610
1642678370000|2022-01-20 11:32:50|||||||||4
1642678390000|2022-01-20 11:33:10|||||||||100
1642678430000|2022-01-20 11:33:50|||||||||4
1642678490000|2022-01-20 11:34:50|||||||||4
1642678550000|2022-01-20 11:35:50|||||||||4
1642678560000|2022-01-20 11:36:00|||||||||1
1642678610000|2022-01-20 11:36:50|||||||||4
1642678640000|2022-01-20 11:37:20|||||||||10
1642678660000|2022-01-20 11:37:40|||||||||69
1642678670000|2022-01-20 11:37:50|||||||||8
1642678680000|2022-01-20 11:38:00|||||||||5
1642678710000|2022-01-20 11:38:30|||||||||60
1642678720000|2022-01-20 11:38:40|||||||||1032
1642678730000|2022-01-20 11:38:50|||||||||33
1642678770000|2022-01-20 11:39:30|||||||||143
1642678790000|2022-01-20 11:39:50|||||||||5
1642678810000|2022-01-20 11:40:10|||||||||6
1642678840000|2022-01-20 11:40:40|||||||||4
1642678850000|2022-01-20 11:40:50|||||||||5
1642678860000|2022-01-20 11:41:00|||||||||27
1642678890000|2022-01-20 11:41:30|||||||||50
1642678910000|2022-01-20 11:41:50|||||||||5
1642678920000|2022-01-20 11:42:00|||||||||4
1642678940000|2022-01-20 11:42:20|||||||||4
1642678970000|2022-01-20 11:42:50|||||||||8
1642679030000|2022-01-20 11:43:50|||||||||4
1642679040000|2022-01-20 11:44:00|||||||||54
1642679050000|2022-01-20 11:44:10|||||||||11
1642679060000|2022-01-20 11:44:20|||||||||184
1642679070000|2022-01-20 11:44:30|10852|10850|10852|10850|10852|10850|10852|10850|82
1642679080000|2022-01-20 11:44:40|10851.8|10849.8|10851.8|10849.8|10852|10850|10851.8|10849.8|43
1642679090000|2022-01-20 11:44:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|0
1642679100000|2022-01-20 11:45:00|||||||||155
1642679110000|2022-01-20 11:45:10|||||||||55
1642679160000|2022-01-20 11:46:00|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|261
1642679210000|2022-01-20 11:46:50|||||||||1
1642679220000|2022-01-20 11:47:00|||||||||2
1642679340000|2022-01-20 11:49:00|||||||||1
1642679430000|2022-01-20 11:50:30|||||||||15
1642679440000|2022-01-20 11:50:40|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|4
1642679460000|2022-01-20 11:51:00|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|25
1642679480000|2022-01-20 11:51:20|||||||||1
1642679510000|2022-01-20 11:51:50|||||||||6
1642679570000|2022-01-20 11:52:50|||||||||94
1642679580000|2022-01-20 11:53:00|||||||||2
1642679670000|2022-01-20 11:54:30|||||||||1
1642679770000|2022-01-20 11:56:10|||||||||15
1642679790000|2022-01-20 11:56:30|||||||||8
1642679830000|2022-01-20 11:57:10|||||||||1
1642679860000|2022-01-20 11:57:40|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|765
1642679870000|2022-01-20 11:57:50|||||||||1
1642679880000|2022-01-20 11:58:00|||||||||154
1642679900000|2022-01-20 11:58:20|||||||||53
1642679930000|2022-01-20 11:58:50|||||||||7
1642679990000|2022-01-20 11:59:50|||||||||9
1642680040000|2022-01-20 12:00:40|||||||||1
1642680050000|2022-01-20 12:00:50|||||||||6
1642680080000|2022-01-20 12:01:20|||||||||1
1642680110000|2022-01-20 12:01:50|||||||||1
1642680140000|2022-01-20 12:02:20|||||||||1
1642680160000|2022-01-20 12:02:40|||||||||1
1642680190000|2022-01-20 12:03:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|222
1642680380000|2022-01-20 12:06:20|||||||||309
1642680390000|2022-01-20 12:06:30|||||||||65
1642680400000|2022-01-20 12:06:40|||||||||284
1642680420000|2022-01-20 12:07:00|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|26
1642680530000|2022-01-20 12:08:50|||||||||263
1642680620000|2022-01-20 12:10:20|||||||||1
1642680630000|2022-01-20 12:10:30|||||||||156
1642680640000|2022-01-20 12:10:40|||||||||315
1642680650000|2022-01-20 12:10:50|10850.4|10848.4|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|120
1642680660000|2022-01-20 12:11:00|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|331
1642680670000|2022-01-20 12:11:10|||||||||209
1642680680000|2022-01-20 12:11:20|||||||||13
1642680690000|2022-01-20 12:11:30|||||||||8
1642680700000|2022-01-20 12:11:40|||||||||8
1642680710000|2022-01-20 12:11:50|||||||||57
1642680720000|2022-01-20 12:12:00|||||||||61
1642680730000|2022-01-20 12:12:10|||||||||7
1642680760000|2022-01-20 12:12:40|||||||||11
1642680780000|2022-01-20 12:13:00|||||||||9
1642680800000|2022-01-20 12:13:20|||||||||11
1642680820000|2022-01-20 12:13:40|||||||||6
1642680830000|2022-01-20 12:13:50|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|27
1642680840000|2022-01-20 12:14:00|||||||||24
1642680870000|2022-01-20 12:14:30|||||||||200
1642680880000|2022-01-20 12:14:40|||||||||100
1642680890000|2022-01-20 12:14:50|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|207
1642680910000|2022-01-20 12:15:10|||||||||25
1642680950000|2022-01-20 12:15:50|||||||||2
1642680970000|2022-01-20 12:16:10|||||||||1
1642680990000|2022-01-20 12:16:30|||||||||3
1642681000000|2022-01-20 12:16:40|10850|10848|10850|10848|10850|10848|10850|10848|16
1642681010000|2022-01-20 12:16:50|||||||||22
1642681020000|2022-01-20 12:17:00|||||||||250
1642681030000|2022-01-20 12:17:10|||||||||200
1642681050000|2022-01-20 12:17:30|||||||||306
1642681070000|2022-01-20 12:17:50|||||||||7
1642681100000|2022-01-20 12:18:20|||||||||24
1642681120000|2022-01-20 12:18:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|45
1642681150000|2022-01-20 12:19:10|||||||||1
1642681200000|2022-01-20 12:20:00|10850.6|10848.6|10850.4|10848.4|10850.8|10848.8|10850.4|10848.4|99
1642681260000|2022-01-20 12:21:00|||||||||150
1642681290000|2022-01-20 12:21:30|||||||||6
1642681300000|2022-01-20 12:21:40|||||||||5
1642681320000|2022-01-20 12:22:00|10850|10848|10850.4|10848.4|10850.4|10848.4|10850|10848|290
1642681330000|2022-01-20 12:22:10|10850|10848|10850|10848|10850|10848|10850|10848|254
1642681350000|2022-01-20 12:22:30|||||||||21
1642681370000|2022-01-20 12:22:50|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|32
1642681380000|2022-01-20 12:23:00|||||||||35
1642681390000|2022-01-20 12:23:10|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|4
1642681400000|2022-01-20 12:23:20|10849.6|10847.6|10849.2|10847.2|10849.6|10847.6|10849.2|10847.2|19
1642681410000|2022-01-20 12:23:30|||||||||1
1642681430000|2022-01-20 12:23:50|||||||||71
1642681440000|2022-01-20 12:24:00|||||||||231
1642681450000|2022-01-20 12:24:10|||||||||4
1642681460000|2022-01-20 12:24:20|10849|10847|10849|10847|10849|10847|10849|10847|17
1642681470000|2022-01-20 12:24:30|10849.2|10847.2|10848.9|10846.9|10849.2|10847.2|10848.9|10846.9|165
1642681480000|2022-01-20 12:24:40|||||||||17
1642681490000|2022-01-20 12:24:50|||||||||102
1642681500000|2022-01-20 12:25:00|||||||||5
1642681520000|2022-01-20 12:25:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|16
1642681550000|2022-01-20 12:25:50|||||||||19
1642681560000|2022-01-20 12:26:00|10849|10847|10849.2|10847.2|10849.2|10847.2|10849|10847|59
1642681570000|2022-01-20 12:26:10|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|20
1642681580000|2022-01-20 12:26:20|||||||||1
1642681590000|2022-01-20 12:26:30|||||||||1
1642681600000|2022-01-20 12:26:40|||||||||1
1642681610000|2022-01-20 12:26:50|||||||||1
1642681630000|2022-01-20 12:27:10|||||||||7
1642681640000|2022-01-20 12:27:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|88
1642681650000|2022-01-20 12:27:30|10848.9|10846.9|10849|10847|10849|10847|10848.9|10846.9|129
1642681660000|2022-01-20 12:27:40|10849.2|10847.2|10848.9|10846.9|10849.2|10847.2|10848.9|10846.9|56
1642681670000|2022-01-20 12:27:50|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|224
1642681750000|2022-01-20 12:29:10|||||||||275
1642681770000|2022-01-20 12:29:30|||||||||23
1642681780000|2022-01-20 12:29:40|||||||||1
1642681790000|2022-01-20 12:29:50|||||||||74
1642681800000|2022-01-20 12:30:00|||||||||552
1642681810000|2022-01-20 12:30:10|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.4|10847.4|144
1642681820000|2022-01-20 12:30:20|||||||||33
1642681850000|2022-01-20 12:30:50|||||||||4
1642681870000|2022-01-20 12:31:10|10850|10848|10850|10848|10850|10848|10850|10848|152
1642681880000|2022-01-20 12:31:20|||||||||24
1642681940000|2022-01-20 12:32:20|||||||||49
1642681950000|2022-01-20 12:32:30|||||||||1
1642681960000|2022-01-20 12:32:40|||||||||14
1642681970000|2022-01-20 12:32:50|||||||||212
1642681980000|2022-01-20 12:33:00|||||||||426
1642682000000|2022-01-20 12:33:20|||||||||110
1642682010000|2022-01-20 12:33:30|10850.2|10848.2|10850.4|10848.4|10850.4|10848.4|10850.2|10848.2|72
1642682040000|2022-01-20 12:34:00|||||||||37
1642682090000|2022-01-20 12:34:50|||||||||35
1642682100000|2022-01-20 12:35:00|||||||||23
1642682170000|2022-01-20 12:36:10|||||||||24
1642682180000|2022-01-20 12:36:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|58
1642682190000|2022-01-20 12:36:30|||||||||12
1642682210000|2022-01-20 12:36:50|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851|10849|103
1642682220000|2022-01-20 12:37:00|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|53
1642682240000|2022-01-20 12:37:20|||||||||50
1642682250000|2022-01-20 12:37:30|||||||||1
1642682280000|2022-01-20 12:38:00|10851.4|10849.4|10851.6|10849.6|10851.6|10849.6|10851.4|10849.4|325
1642682300000|2022-01-20 12:38:20|||||||||48
1642682310000|2022-01-20 12:38:30|||||||||140
1642682320000|2022-01-20 12:38:40|10851.4|10849.4|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|294
1642682330000|2022-01-20 12:38:50|||||||||1
1642682360000|2022-01-20 12:39:20|||||||||206
1642682410000|2022-01-20 12:40:10|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|130
1642682420000|2022-01-20 12:40:20|10851|10849|10851|10849|10851|10849|10851|10849|50
1642682430000|2022-01-20 12:40:30|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|0
1642682460000|2022-01-20 12:41:00|||||||||1
1642682480000|2022-01-20 12:41:20|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|6
1642682510000|2022-01-20 12:41:50|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|130
1642682520000|2022-01-20 12:42:00|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|309
1642682530000|2022-01-20 12:42:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|72
1642682560000|2022-01-20 12:42:40|||||||||200
1642682570000|2022-01-20 12:42:50|10850.8|10848.8|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|200
1642682600000|2022-01-20 12:43:20|||||||||200
1642682640000|2022-01-20 12:44:00|||||||||1
1642682660000|2022-01-20 12:44:20|||||||||7
1642682670000|2022-01-20 12:44:30|10850.8|10848.8|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|50
1642682680000|2022-01-20 12:44:40|10850.8|10848.8|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|212
1642682690000|2022-01-20 12:44:50|||||||||1
1642682700000|2022-01-20 12:45:00|||||||||2
1642682730000|2022-01-20 12:45:30|||||||||1
1642682740000|2022-01-20 12:45:40|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|25
1642682750000|2022-01-20 12:45:50|||||||||13
1642682760000|2022-01-20 12:46:00|10851.4|10849.4|10851.6|10849.6|10851.6|10849.6|10851.4|10849.4|114
1642682790000|2022-01-20 12:46:30|10851.2|10849.2|10851.6|10849.6|10851.6|10849.6|10851.2|10849.2|99
1642682800000|2022-01-20 12:46:40|10851.2|10849.2|10851.6|10849.6|10851.6|10849.6|10851.2|10849.2|103
1642682810000|2022-01-20 12:46:50|10851.2|10849.2|10851.6|10849.6|10851.6|10849.6|10851.2|10849.2|144
1642682820000|2022-01-20 12:47:00|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|49
1642682850000|2022-01-20 12:47:30|||||||||201
1642682860000|2022-01-20 12:47:40|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|75
1642682870000|2022-01-20 12:47:50|||||||||6
1642682880000|2022-01-20 12:48:00|||||||||7
1642682890000|2022-01-20 12:48:10|10850.8|10848.8|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|14
1642682910000|2022-01-20 12:48:30|||||||||1
1642682920000|2022-01-20 12:48:40|||||||||55
1642682940000|2022-01-20 12:49:00|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|117
1642682990000|2022-01-20 12:49:50|10851.4|10849.4|10851.6|10849.6|10851.6|10849.6|10851.4|10849.4|300
1642683000000|2022-01-20 12:50:00|10852|10850|10851.6|10849.6|10852|10850|10851.6|10849.6|519
1642683050000|2022-01-20 12:50:50|10852|10850|10852|10850|10852|10850|10852|10850|91
1642683060000|2022-01-20 12:51:00|10851.8|10849.8|10851.8|10849.8|10852|10850|10851.8|10849.8|102
1642683070000|2022-01-20 12:51:10|10852|10850|10851.8|10849.8|10852|10850|10851.6|10849.6|84
1642683080000|2022-01-20 12:51:20|10852|10850|10851.8|10849.8|10852|10850|10851.8|10849.8|1
1642683090000|2022-01-20 12:51:30|10851.6|10849.6|10852|10850|10852|10850|10851.6|10849.6|206
1642683110000|2022-01-20 12:51:50|||||||||1
1642683120000|2022-01-20 12:52:00|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|133
1642683170000|2022-01-20 12:52:50|||||||||128
1642683190000|2022-01-20 12:53:10|10851.2|10849.2|10851.6|10849.6|10851.6|10849.6|10851.2|10849.2|31
1642683210000|2022-01-20 12:53:30|||||||||1
1642683240000|2022-01-20 12:54:00|||||||||13
1642683250000|2022-01-20 12:54:10|||||||||2
1642683270000|2022-01-20 12:54:30|10852|10850|10852|10850|10852|10850|10852|10850|82
1642683280000|2022-01-20 12:54:40|||||||||7
1642683290000|2022-01-20 12:54:50|10852.4|10850.4|10852|10850|10852.4|10850.4|10852|10850|188
1642683300000|2022-01-20 12:55:00|||||||||34
1642683320000|2022-01-20 12:55:20|||||||||3
1642683350000|2022-01-20 12:55:50|||||||||12
1642683420000|2022-01-20 12:57:00|||||||||2
1642683440000|2022-01-20 12:57:20|||||||||1
1642683450000|2022-01-20 12:57:30|||||||||185
1642683460000|2022-01-20 12:57:40|||||||||4
1642683480000|2022-01-20 12:58:00|10852.4|10850.4|10852|10850|10852.4|10850.4|10852|10850|402
1642683490000|2022-01-20 12:58:10|10852.4|10850.4|10852|10850|10852.4|10850.4|10852|10850|515
1642683500000|2022-01-20 12:58:20|||||||||1063
1642683520000|2022-01-20 12:58:40|10851.6|10849.6|10852|10850|10852|10850|10851.6|10849.6|266
1642683530000|2022-01-20 12:58:50|||||||||5
1642683540000|2022-01-20 12:59:00|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|1
1642683580000|2022-01-20 12:59:40|||||||||39
1642683590000|2022-01-20 12:59:50|||||||||22
1642683600000|2022-01-20 13:00:00|||||||||1
1642683610000|2022-01-20 13:00:10|10852|10850|10852|10850|10852|10850|10852|10850|67
1642683620000|2022-01-20 13:00:20|||||||||5
1642683630000|2022-01-20 13:00:30|||||||||4
1642683640000|2022-01-20 13:00:40|||||||||10
1642683660000|2022-01-20 13:01:00|||||||||67
1642683670000|2022-01-20 13:01:10|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|196
1642683680000|2022-01-20 13:01:20|10852|10850|10852|10850|10852|10850|10852|10850|277
1642683700000|2022-01-20 13:01:40|||||||||2
1642683730000|2022-01-20 13:02:10|||||||||15
1642683750000|2022-01-20 13:02:30|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|44
1642683760000|2022-01-20 13:02:40|||||||||10
1642683770000|2022-01-20 13:02:50|||||||||4
1642683780000|2022-01-20 13:03:00|10852|10850|10852|10850|10852|10850|10852|10850|198
1642683810000|2022-01-20 13:03:30|10852.4|10850.4|10852|10850|10852.4|10850.4|10852|10850|56
1642683820000|2022-01-20 13:03:40|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|193
1642683830000|2022-01-20 13:03:50|||||||||9
1642683840000|2022-01-20 13:04:00|10852|10850|10852|10850|10852|10850|10852|10850|116
1642683860000|2022-01-20 13:04:20|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|155
1642683870000|2022-01-20 13:04:30|10852|10850|10852|10850|10852|10850|10852|10850|160
1642683880000|2022-01-20 13:04:40|||||||||20
1642683900000|2022-01-20 13:05:00|||||||||113
1642683910000|2022-01-20 13:05:10|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|9
1642683930000|2022-01-20 13:05:30|||||||||5
1642683950000|2022-01-20 13:05:50|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|260
1642683960000|2022-01-20 13:06:00|||||||||3
1642683970000|2022-01-20 13:06:10|||||||||1
1642683980000|2022-01-20 13:06:20|||||||||100
1642683990000|2022-01-20 13:06:30|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|121
1642684000000|2022-01-20 13:06:40|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|36
1642684020000|2022-01-20 13:07:00|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|420
1642684050000|2022-01-20 13:07:30|||||||||7
1642684080000|2022-01-20 13:08:00|10852.8|10850.8|10852.8|10850.8|10853|10851|10852.8|10850.8|475
1642684090000|2022-01-20 13:08:10|||||||||4
1642684100000|2022-01-20 13:08:20|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|217
1642684110000|2022-01-20 13:08:30|||||||||15
1642684140000|2022-01-20 13:09:00|||||||||1
1642684150000|2022-01-20 13:09:10|||||||||59
1642684160000|2022-01-20 13:09:20|||||||||100
1642684170000|2022-01-20 13:09:30|||||||||1
1642684180000|2022-01-20 13:09:40|||||||||1
1642684190000|2022-01-20 13:09:50|||||||||5
1642684200000|2022-01-20 13:10:00|||||||||6
1642684210000|2022-01-20 13:10:10|10853.3|10851.3|10853.1|10851.1|10853.3|10851.3|10853.1|10851.1|35
1642684220000|2022-01-20 13:10:20|||||||||62
1642684230000|2022-01-20 13:10:30|||||||||17
1642684240000|2022-01-20 13:10:40|||||||||7
1642684250000|2022-01-20 13:10:50|||||||||7
1642684260000|2022-01-20 13:11:00|||||||||10
1642684270000|2022-01-20 13:11:10|||||||||5
1642684280000|2022-01-20 13:11:20|||||||||15
1642684290000|2022-01-20 13:11:30|||||||||3
1642684300000|2022-01-20 13:11:40|||||||||11
1642684310000|2022-01-20 13:11:50|||||||||1
1642684320000|2022-01-20 13:12:00|||||||||11
1642684330000|2022-01-20 13:12:10|||||||||1
1642684340000|2022-01-20 13:12:20|||||||||9
1642684350000|2022-01-20 13:12:30|||||||||1
1642684360000|2022-01-20 13:12:40|||||||||2
1642684370000|2022-01-20 13:12:50|||||||||783
1642684380000|2022-01-20 13:13:00|||||||||6
1642684390000|2022-01-20 13:13:10|||||||||2
1642684400000|2022-01-20 13:13:20|||||||||1
1642684410000|2022-01-20 13:13:30|||||||||48
1642684450000|2022-01-20 13:14:10|||||||||6
1642684460000|2022-01-20 13:14:20|||||||||50
1642684470000|2022-01-20 13:14:30|||||||||1
1642684490000|2022-01-20 13:14:50|||||||||86
1642684500000|2022-01-20 13:15:00|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|66
1642684520000|2022-01-20 13:15:20|||||||||1
1642684530000|2022-01-20 13:15:30|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|435
1642684540000|2022-01-20 13:15:40|10852.8|10850.8|10853.1|10851.1|10853.1|10851.1|10852.8|10850.8|205
1642684550000|2022-01-20 13:15:50|||||||||55
1642684560000|2022-01-20 13:16:00|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|86
1642684610000|2022-01-20 13:16:50|||||||||45
1642684620000|2022-01-20 13:17:00|||||||||253
1642684630000|2022-01-20 13:17:10|||||||||1
1642684670000|2022-01-20 13:17:50|||||||||42
1642684680000|2022-01-20 13:18:00|10852.4|10850.4|10852.8|10850.8|10852.8|10850.8|10852.4|10850.4|141
1642684690000|2022-01-20 13:18:10|||||||||1
1642684700000|2022-01-20 13:18:20|||||||||3
1642684710000|2022-01-20 13:18:30|||||||||5
1642684720000|2022-01-20 13:18:40|||||||||6
1642684760000|2022-01-20 13:19:20|||||||||8
1642684770000|2022-01-20 13:19:30|||||||||1
1642684780000|2022-01-20 13:19:40|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|101
1642684790000|2022-01-20 13:19:50|||||||||6
1642684800000|2022-01-20 13:20:00|10852.8|10850.8|10852|10850|10852.8|10850.8|10852|10850|381
1642684810000|2022-01-20 13:20:10|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852|10850|1037
1642684820000|2022-01-20 13:20:20|10852|10850|10852|10850|10852|10850|10852|10850|11
1642684830000|2022-01-20 13:20:30|||||||||3
1642684840000|2022-01-20 13:20:40|||||||||22
1642684850000|2022-01-20 13:20:50|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|9
1642684860000|2022-01-20 13:21:00|||||||||2
1642684870000|2022-01-20 13:21:10|||||||||6
1642684880000|2022-01-20 13:21:20|||||||||3
1642684890000|2022-01-20 13:21:30|||||||||2
1642684900000|2022-01-20 13:21:40|||||||||2
1642684910000|2022-01-20 13:21:50|||||||||4
1642684920000|2022-01-20 13:22:00|10852|10850|10852|10850|10852|10850|10852|10850|76
1642684930000|2022-01-20 13:22:10|||||||||5
1642684940000|2022-01-20 13:22:20|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|36
1642684960000|2022-01-20 13:22:40|||||||||2
1642684970000|2022-01-20 13:22:50|10852.2|10850.2|10852|10850|10852.2|10850.2|10852|10850|169
1642684980000|2022-01-20 13:23:00|10852.2|10850.2|10852|10850|10852.2|10850.2|10852|10850|31
1642684990000|2022-01-20 13:23:10|||||||||1
1642685000000|2022-01-20 13:23:20|||||||||7
1642685010000|2022-01-20 13:23:30|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|16
1642685030000|2022-01-20 13:23:50|||||||||18
1642685040000|2022-01-20 13:24:00|||||||||4
1642685050000|2022-01-20 13:24:10|||||||||2
1642685060000|2022-01-20 13:24:20|||||||||3
1642685070000|2022-01-20 13:24:30|||||||||2
1642685080000|2022-01-20 13:24:40|||||||||2
1642685090000|2022-01-20 13:24:50|||||||||4
1642685100000|2022-01-20 13:25:00|||||||||4
1642685110000|2022-01-20 13:25:10|||||||||5
1642685120000|2022-01-20 13:25:20|||||||||3
1642685130000|2022-01-20 13:25:30|||||||||429
1642685140000|2022-01-20 13:25:40|10852|10850|10852|10850|10852|10850|10852|10850|32
1642685150000|2022-01-20 13:25:50|||||||||30
1642685160000|2022-01-20 13:26:00|10852.2|10850.2|10852|10850|10852.2|10850.2|10852|10850|41
1642685170000|2022-01-20 13:26:10|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|27
1642685190000|2022-01-20 13:26:30|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|31
1642685200000|2022-01-20 13:26:40|||||||||15
1642685210000|2022-01-20 13:26:50|||||||||24
1642685230000|2022-01-20 13:27:10|||||||||1
1642685240000|2022-01-20 13:27:20|||||||||3
1642685250000|2022-01-20 13:27:30|||||||||2
1642685260000|2022-01-20 13:27:40|||||||||3
1642685270000|2022-01-20 13:27:50|||||||||3
1642685280000|2022-01-20 13:28:00|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|126
1642685290000|2022-01-20 13:28:10|||||||||12
1642685320000|2022-01-20 13:28:40|||||||||9
1642685340000|2022-01-20 13:29:00|||||||||34
1642685350000|2022-01-20 13:29:10|||||||||25
1642685360000|2022-01-20 13:29:20|||||||||2
1642685370000|2022-01-20 13:29:30|||||||||2
1642685380000|2022-01-20 13:29:40|10852.8|10850.8|10853|10851|10853|10851|10852.8|10850.8|184
1642685400000|2022-01-20 13:30:00|10853.1|10851.1|10853|10851|10853.1|10851.1|10853|10851|219
1642685410000|2022-01-20 13:30:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|95
1642685420000|2022-01-20 13:30:20|||||||||40
1642685450000|2022-01-20 13:30:50|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|834
1642685460000|2022-01-20 13:31:00|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|63
1642685470000|2022-01-20 13:31:10|||||||||17
1642685480000|2022-01-20 13:31:20|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|1058
1642685490000|2022-01-20 13:31:30|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|388
1642685500000|2022-01-20 13:31:40|||||||||3
1642685510000|2022-01-20 13:31:50|10853.5|10851.5|10853.3|10851.3|10853.5|10851.5|10853.3|10851.3|84
1642685520000|2022-01-20 13:32:00|10853.1|10851.1|10853.5|10851.5|10853.5|10851.5|10853.1|10851.1|41
1642685530000|2022-01-20 13:32:10|10853.9|10851.9|10853.5|10851.5|10853.9|10851.9|10853.5|10851.5|126
1642685540000|2022-01-20 13:32:20|||||||||319
1642685550000|2022-01-20 13:32:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|37
1642685570000|2022-01-20 13:32:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|258
1642685580000|2022-01-20 13:33:00|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|122
1642685590000|2022-01-20 13:33:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.3|10852.3|206
1642685600000|2022-01-20 13:33:20|||||||||3
1642685610000|2022-01-20 13:33:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|345
1642685630000|2022-01-20 13:33:50|10854.7|10852.7|10854.3|10852.3|10854.7|10852.7|10854.3|10852.3|56
1642685640000|2022-01-20 13:34:00|||||||||34
1642685650000|2022-01-20 13:34:10|||||||||6
1642685660000|2022-01-20 13:34:20|||||||||3
1642685670000|2022-01-20 13:34:30|||||||||11
1642685680000|2022-01-20 13:34:40|||||||||5
1642685690000|2022-01-20 13:34:50|||||||||2
1642685700000|2022-01-20 13:35:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|34
1642685720000|2022-01-20 13:35:20|||||||||2
1642685730000|2022-01-20 13:35:30|||||||||288
1642685740000|2022-01-20 13:35:40|||||||||302
1642685750000|2022-01-20 13:35:50|||||||||1
1642685760000|2022-01-20 13:36:00|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|254
1642685770000|2022-01-20 13:36:10|||||||||72
1642685780000|2022-01-20 13:36:20|10853.1|10851.1|10853.1|10851.1|10853.3|10851.3|10853.1|10851.1|191
1642685790000|2022-01-20 13:36:30|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|53
1642685800000|2022-01-20 13:36:40|||||||||19
1642685810000|2022-01-20 13:36:50|||||||||43
1642685820000|2022-01-20 13:37:00|10853.1|10851.1|10852.8|10850.8|10853.1|10851.1|10852.8|10850.8|476
1642685830000|2022-01-20 13:37:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|114
1642685840000|2022-01-20 13:37:20|||||||||101
1642685860000|2022-01-20 13:37:40|||||||||3
1642685890000|2022-01-20 13:38:10|||||||||2
1642685930000|2022-01-20 13:38:50|||||||||1
1642685940000|2022-01-20 13:39:00|||||||||2
1642685960000|2022-01-20 13:39:20|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|100
1642685980000|2022-01-20 13:39:40|||||||||22
1642686000000|2022-01-20 13:40:00|10852.4|10850.4|10852.8|10850.8|10852.8|10850.8|10852.4|10850.4|140
1642686010000|2022-01-20 13:40:10|10852.4|10850.4|10852.8|10850.8|10852.8|10850.8|10852.4|10850.4|28
1642686030000|2022-01-20 13:40:30|10852.6|10850.6|10852.8|10850.8|10852.8|10850.8|10852.6|10850.6|117
1642686060000|2022-01-20 13:41:00|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|130
1642686070000|2022-01-20 13:41:10|||||||||2
1642686100000|2022-01-20 13:41:40|||||||||17
1642686110000|2022-01-20 13:41:50|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|15
1642686120000|2022-01-20 13:42:00|10853|10851|10853.1|10851.1|10853.1|10851.1|10853|10851|144
1642686130000|2022-01-20 13:42:10|10852.8|10850.8|10853.1|10851.1|10853.1|10851.1|10852.8|10850.8|220
1642686140000|2022-01-20 13:42:20|||||||||25
1642686150000|2022-01-20 13:42:30|10852.8|10850.8|10853|10851|10853.1|10851.1|10852.8|10850.8|286
1642686160000|2022-01-20 13:42:40|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|5
1642686200000|2022-01-20 13:43:20|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|34
1642686230000|2022-01-20 13:43:50|||||||||445
1642686240000|2022-01-20 13:44:00|||||||||20
1642686270000|2022-01-20 13:44:30|||||||||350
1642686290000|2022-01-20 13:44:50|||||||||65
1642686300000|2022-01-20 13:45:00|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|63
1642686310000|2022-01-20 13:45:10|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|235
1642686340000|2022-01-20 13:45:40|||||||||1
1642686350000|2022-01-20 13:45:50|10852|10850|10852|10850|10852|10850|10852|10850|64
1642686360000|2022-01-20 13:46:00|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852|10850|219
1642686380000|2022-01-20 13:46:20|||||||||2
1642686430000|2022-01-20 13:47:10|10852|10850|10852.4|10850.4|10852.4|10850.4|10852|10850|246
1642686450000|2022-01-20 13:47:30|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|1032
1642686460000|2022-01-20 13:47:40|||||||||26
1642686480000|2022-01-20 13:48:00|10853.1|10851.1|10852.8|10850.8|10853.1|10851.1|10852.8|10850.8|651
1642686510000|2022-01-20 13:48:30|||||||||9
1642686540000|2022-01-20 13:49:00|||||||||93
1642686550000|2022-01-20 13:49:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|90
1642686590000|2022-01-20 13:49:50|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|151
1642686600000|2022-01-20 13:50:00|10853.1|10851.1|10852.8|10850.8|10853.1|10851.1|10852.8|10850.8|507
1642686610000|2022-01-20 13:50:10|10853|10851|10852.8|10850.8|10853|10851|10852.8|10850.8|19
1642686640000|2022-01-20 13:50:40|||||||||2
1642686650000|2022-01-20 13:50:50|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853|10851|297
1642686660000|2022-01-20 13:51:00|10853|10851|10853.1|10851.1|10853.1|10851.1|10853|10851|35
1642686670000|2022-01-20 13:51:10|10853|10851|10852.8|10850.8|10853.1|10851.1|10852.8|10850.8|208
1642686680000|2022-01-20 13:51:20|10852.4|10850.4|10852.8|10850.8|10852.8|10850.8|10852.4|10850.4|389
1642686690000|2022-01-20 13:51:30|||||||||27
1642686700000|2022-01-20 13:51:40|||||||||1
1642686710000|2022-01-20 13:51:50|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|7
1642686720000|2022-01-20 13:52:00|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|59
1642686770000|2022-01-20 13:52:50|||||||||1
1642686780000|2022-01-20 13:53:00|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|42
1642686790000|2022-01-20 13:53:10|||||||||16
1642686840000|2022-01-20 13:54:00|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|150
1642686850000|2022-01-20 13:54:10|10853|10851|10852.8|10850.8|10853|10851|10852.8|10850.8|139
1642686860000|2022-01-20 13:54:20|10853|10851|10853.1|10851.1|10853.1|10851.1|10853|10851|0
1642686870000|2022-01-20 13:54:30|||||||||15
1642686900000|2022-01-20 13:55:00|||||||||1
1642686910000|2022-01-20 13:55:10|||||||||67
1642686920000|2022-01-20 13:55:20|10852.8|10850.8|10853.1|10851.1|10853.1|10851.1|10852.8|10850.8|175
1642686930000|2022-01-20 13:55:30|10853|10851|10853.1|10851.1|10853.1|10851.1|10853|10851|12
1642686960000|2022-01-20 13:56:00|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|55
1642686980000|2022-01-20 13:56:20|10853|10851|10853.1|10851.1|10853.1|10851.1|10852.8|10850.8|144
1642686990000|2022-01-20 13:56:30|10853|10851|10853.1|10851.1|10853.1|10851.1|10853|10851|9
1642687000000|2022-01-20 13:56:40|10853|10851|10852.8|10850.8|10853|10851|10852.8|10850.8|0
1642687010000|2022-01-20 13:56:50|10853|10851|10853|10851|10853|10851|10853|10851|54
1642687020000|2022-01-20 13:57:00|10852.8|10850.8|10852.8|10850.8|10853.1|10851.1|10852.8|10850.8|25
1642687070000|2022-01-20 13:57:50|||||||||5
1642687080000|2022-01-20 13:58:00|||||||||4
1642687090000|2022-01-20 13:58:10|||||||||2
1642687100000|2022-01-20 13:58:20|||||||||450
1642687120000|2022-01-20 13:58:40|||||||||18
1642687140000|2022-01-20 13:59:00|||||||||222
1642687160000|2022-01-20 13:59:20|||||||||12
1642687170000|2022-01-20 13:59:30|||||||||1
1642687180000|2022-01-20 13:59:40|||||||||59
1642687190000|2022-01-20 13:59:50|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|86
1642687200000|2022-01-20 14:00:00|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|111
1642687220000|2022-01-20 14:00:20|||||||||50
1642687230000|2022-01-20 14:00:30|||||||||1
1642687240000|2022-01-20 14:00:40|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|320
1642687260000|2022-01-20 14:01:00|||||||||44
1642687300000|2022-01-20 14:01:40|10852.6|10850.6|10852.4|10850.4|10852.6|10850.6|10852.4|10850.4|23
1642687310000|2022-01-20 14:01:50|10852.8|10850.8|10852.4|10850.4|10852.8|10850.8|10852.4|10850.4|146
1642687320000|2022-01-20 14:02:00|||||||||21
1642687330000|2022-01-20 14:02:10|||||||||81
1642687340000|2022-01-20 14:02:20|10852.6|10850.6|10852.4|10850.4|10852.6|10850.6|10852.4|10850.4|12
1642687360000|2022-01-20 14:02:40|||||||||4
1642687380000|2022-01-20 14:03:00|||||||||2
1642687390000|2022-01-20 14:03:10|||||||||2
1642687400000|2022-01-20 14:03:20|||||||||3
1642687410000|2022-01-20 14:03:30|||||||||1
1642687430000|2022-01-20 14:03:50|||||||||107
1642687440000|2022-01-20 14:04:00|10852|10850|10852|10850|10852|10850|10852|10850|38
1642687450000|2022-01-20 14:04:10|||||||||100
1642687460000|2022-01-20 14:04:20|||||||||11
1642687470000|2022-01-20 14:04:30|||||||||1
1642687490000|2022-01-20 14:04:50|||||||||44
1642687500000|2022-01-20 14:05:00|||||||||19
1642687510000|2022-01-20 14:05:10|10851.8|10849.8|10851.6|10849.6|10851.8|10849.8|10851.6|10849.6|56
1642687530000|2022-01-20 14:05:30|10851.8|10849.8|10852|10850|10852|10850|10851.8|10849.8|241
1642687540000|2022-01-20 14:05:40|10851.8|10849.8|10851.6|10849.6|10852|10850|10851.6|10849.6|58
1642687550000|2022-01-20 14:05:50|||||||||19
1642687560000|2022-01-20 14:06:00|10852|10850|10851.6|10849.6|10852|10850|10851.6|10849.6|188
1642687570000|2022-01-20 14:06:10|||||||||18
1642687580000|2022-01-20 14:06:20|10851.8|10849.8|10851.6|10849.6|10851.8|10849.8|10851.6|10849.6|16
1642687600000|2022-01-20 14:06:40|||||||||2
1642687620000|2022-01-20 14:07:00|||||||||2
1642687630000|2022-01-20 14:07:10|||||||||8
1642687640000|2022-01-20 14:07:20|||||||||85
1642687670000|2022-01-20 14:07:50|||||||||23
1642687680000|2022-01-20 14:08:00|||||||||3
1642687690000|2022-01-20 14:08:10|||||||||14
1642687700000|2022-01-20 14:08:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|81
1642687710000|2022-01-20 14:08:30|||||||||1
1642687720000|2022-01-20 14:08:40|||||||||2
1642687740000|2022-01-20 14:09:00|||||||||50
1642687760000|2022-01-20 14:09:20|||||||||200
1642687770000|2022-01-20 14:09:30|||||||||4
1642687790000|2022-01-20 14:09:50|||||||||8
1642687800000|2022-01-20 14:10:00|10851.6|10849.6|10851.4|10849.4|10851.6|10849.6|10851.2|10849.2|66
1642687810000|2022-01-20 14:10:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|4
1642687820000|2022-01-20 14:10:20|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.2|10849.2|147
1642687830000|2022-01-20 14:10:30|10851.4|10849.4|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|92
1642687840000|2022-01-20 14:10:40|||||||||7
1642687850000|2022-01-20 14:10:50|||||||||40
1642687860000|2022-01-20 14:11:00|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|97
1642687880000|2022-01-20 14:11:20|||||||||12
1642687890000|2022-01-20 14:11:30|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|91
1642687900000|2022-01-20 14:11:40|||||||||10
1642687910000|2022-01-20 14:11:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|64
1642687920000|2022-01-20 14:12:00|10851.4|10849.4|10851.6|10849.6|10851.6|10849.6|10851.4|10849.4|28
1642687940000|2022-01-20 14:12:20|10851.4|10849.4|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|86
1642687950000|2022-01-20 14:12:30|||||||||6
1642687960000|2022-01-20 14:12:40|||||||||7
1642687980000|2022-01-20 14:13:00|||||||||8
1642687990000|2022-01-20 14:13:10|||||||||52
1642688000000|2022-01-20 14:13:20|||||||||12
1642688010000|2022-01-20 14:13:30|||||||||69
1642688020000|2022-01-20 14:13:40|||||||||50
1642688030000|2022-01-20 14:13:50|10851.6|10849.6|10851.2|10849.2|10851.6|10849.6|10851.2|10849.2|56
1642688040000|2022-01-20 14:14:00|||||||||15
1642688050000|2022-01-20 14:14:10|||||||||6
1642688060000|2022-01-20 14:14:20|||||||||11
1642688090000|2022-01-20 14:14:50|||||||||6
1642688100000|2022-01-20 14:15:00|||||||||3
1642688110000|2022-01-20 14:15:10|||||||||1
1642688120000|2022-01-20 14:15:20|||||||||2
1642688130000|2022-01-20 14:15:30|||||||||4
1642688140000|2022-01-20 14:15:40|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|22
1642688150000|2022-01-20 14:15:50|||||||||103
1642688160000|2022-01-20 14:16:00|||||||||53
1642688170000|2022-01-20 14:16:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|13
1642688210000|2022-01-20 14:16:50|||||||||81
1642688220000|2022-01-20 14:17:00|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|31
1642688240000|2022-01-20 14:17:20|||||||||2
1642688290000|2022-01-20 14:18:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|127
1642688300000|2022-01-20 14:18:20|||||||||5
1642688310000|2022-01-20 14:18:30|||||||||1
1642688320000|2022-01-20 14:18:40|||||||||2
1642688340000|2022-01-20 14:19:00|||||||||31
1642688380000|2022-01-20 14:19:40|||||||||42
1642688400000|2022-01-20 14:20:00|||||||||9
1642688470000|2022-01-20 14:21:10|||||||||4
1642688520000|2022-01-20 14:22:00|||||||||1
1642688550000|2022-01-20 14:22:30|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|16
1642688560000|2022-01-20 14:22:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|219
1642688570000|2022-01-20 14:22:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|68
1642688590000|2022-01-20 14:23:10|||||||||149
1642688600000|2022-01-20 14:23:20|||||||||20
1642688610000|2022-01-20 14:23:30|10851.4|10849.4|10851.6|10849.6|10851.6|10849.6|10851.4|10849.4|120
1642688630000|2022-01-20 14:23:50|||||||||5
1642688640000|2022-01-20 14:24:00|||||||||1
1642688670000|2022-01-20 14:24:30|||||||||5
1642688710000|2022-01-20 14:25:10|||||||||2
1642688720000|2022-01-20 14:25:20|||||||||2
1642688740000|2022-01-20 14:25:40|||||||||5
1642688750000|2022-01-20 14:25:50|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|501
1642688760000|2022-01-20 14:26:00|||||||||22
1642688770000|2022-01-20 14:26:10|||||||||57
1642688780000|2022-01-20 14:26:20|||||||||1
1642688790000|2022-01-20 14:26:30|||||||||14
1642688800000|2022-01-20 14:26:40|||||||||1
1642688810000|2022-01-20 14:26:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10
1642688820000|2022-01-20 14:27:00|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|130
1642688840000|2022-01-20 14:27:20|||||||||15
1642688860000|2022-01-20 14:27:40|10850.8|10848.8|10851|10849|10851|10849|10850.8|10848.8|47
1642688870000|2022-01-20 14:27:50|10850.8|10848.8|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|37
1642688880000|2022-01-20 14:28:00|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|9
1642688900000|2022-01-20 14:28:20|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|8
1642688910000|2022-01-20 14:28:30|10851|10849|10851|10849|10851|10849|10851|10849|4
1642688920000|2022-01-20 14:28:40|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|0
1642688940000|2022-01-20 14:29:00|||||||||2
1642688990000|2022-01-20 14:29:50|||||||||7
1642689000000|2022-01-20 14:30:00|||||||||27
1642689010000|2022-01-20 14:30:10|||||||||25
1642689020000|2022-01-20 14:30:20|||||||||3
1642689030000|2022-01-20 14:30:30|||||||||362
1642689050000|2022-01-20 14:30:50|10851|10849|10850.8|10848.8|10851|10849|10850.8|10848.8|38
1642689060000|2022-01-20 14:31:00|||||||||1
1642689070000|2022-01-20 14:31:10|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|41
1642689080000|2022-01-20 14:31:20|||||||||4
1642689090000|2022-01-20 14:31:30|||||||||377
1642689100000|2022-01-20 14:31:40|||||||||6
1642689130000|2022-01-20 14:32:10|||||||||669
1642689140000|2022-01-20 14:32:20|||||||||3
1642689150000|2022-01-20 14:32:30|||||||||1
1642689160000|2022-01-20 14:32:40|||||||||7
1642689170000|2022-01-20 14:32:50|||||||||8
1642689190000|2022-01-20 14:33:10|10850|10848|10850.4|10848.4|10850.4|10848.4|10850|10848|30
1642689200000|2022-01-20 14:33:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|28
1642689210000|2022-01-20 14:33:30|10850.6|10848.6|10850.4|10848.4|10850.6|10848.6|10850.4|10848.4|167
1642689220000|2022-01-20 14:33:40|10850.8|10848.8|10850.4|10848.4|10850.8|10848.8|10850.4|10848.4|94
1642689230000|2022-01-20 14:33:50|||||||||16
1642689240000|2022-01-20 14:34:00|||||||||30
1642689260000|2022-01-20 14:34:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|236
1642689270000|2022-01-20 14:34:30|10851|10849|10850.8|10848.8|10851|10849|10850.8|10848.8|11
1642689280000|2022-01-20 14:34:40|10851|10849|10850.8|10848.8|10851|10849|10850.8|10848.8|22
1642689290000|2022-01-20 14:34:50|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|0
1642689300000|2022-01-20 14:35:00|||||||||7
1642689310000|2022-01-20 14:35:10|||||||||2
1642689340000|2022-01-20 14:35:40|||||||||16
1642689350000|2022-01-20 14:35:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|270
1642689360000|2022-01-20 14:36:00|10851.4|10849.4|10851.6|10849.6|10851.6|10849.6|10851.4|10849.4|87
1642689370000|2022-01-20 14:36:10|||||||||13
1642689380000|2022-01-20 14:36:20|||||||||9
1642689390000|2022-01-20 14:36:30|||||||||6
1642689400000|2022-01-20 14:36:40|||||||||9
1642689410000|2022-01-20 14:36:50|||||||||15
1642689420000|2022-01-20 14:37:00|10851.2|10849.2|10851.6|10849.6|10851.6|10849.6|10851.2|10849.2|534
1642689430000|2022-01-20 14:37:10|||||||||7
1642689440000|2022-01-20 14:37:20|10851.8|10849.8|10851.6|10849.6|10851.8|10849.8|10851.6|10849.6|278
1642689450000|2022-01-20 14:37:30|10852|10850|10852|10850|10852|10850|10852|10850|65
1642689460000|2022-01-20 14:37:40|10851.8|10849.8|10851.6|10849.6|10851.8|10849.8|10851.6|10849.6|91
1642689470000|2022-01-20 14:37:50|||||||||9
1642689480000|2022-01-20 14:38:00|||||||||3
1642689490000|2022-01-20 14:38:10|||||||||6
1642689500000|2022-01-20 14:38:20|||||||||1
1642689510000|2022-01-20 14:38:30|||||||||7
1642689520000|2022-01-20 14:38:40|10851.8|10849.8|10851.8|10849.8|10851.8|10849.8|10851.8|10849.8|208
1642689530000|2022-01-20 14:38:50|10852|10850|10852|10850|10852|10850|10852|10850|8
1642689540000|2022-01-20 14:39:00|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|23
1642689550000|2022-01-20 14:39:10|10852|10850|10852|10850|10852|10850|10852|10850|57
1642689570000|2022-01-20 14:39:30|||||||||4
1642689580000|2022-01-20 14:39:40|||||||||3
1642689590000|2022-01-20 14:39:50|10851.8|10849.8|10852|10850|10852|10850|10851.8|10849.8|14
1642689600000|2022-01-20 14:40:00|||||||||62
1642689610000|2022-01-20 14:40:10|||||||||5
1642689630000|2022-01-20 14:40:30|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|3
1642689670000|2022-01-20 14:41:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|125
1642689690000|2022-01-20 14:41:30|||||||||2
1642689720000|2022-01-20 14:42:00|||||||||3
1642689730000|2022-01-20 14:42:10|||||||||75
1642689740000|2022-01-20 14:42:20|||||||||6
1642689750000|2022-01-20 14:42:30|||||||||12
1642689770000|2022-01-20 14:42:50|||||||||3
1642689780000|2022-01-20 14:43:00|||||||||1
1642689790000|2022-01-20 14:43:10|||||||||1
1642689820000|2022-01-20 14:43:40|||||||||1
1642689830000|2022-01-20 14:43:50|||||||||4
1642689840000|2022-01-20 14:44:00|||||||||2
1642689860000|2022-01-20 14:44:20|||||||||2
1642689870000|2022-01-20 14:44:30|||||||||35
1642689880000|2022-01-20 14:44:40|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|6
1642689900000|2022-01-20 14:45:00|||||||||1
1642689920000|2022-01-20 14:45:20|||||||||30
1642689940000|2022-01-20 14:45:40|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|204
1642689950000|2022-01-20 14:45:50|||||||||2
1642689970000|2022-01-20 14:46:10|||||||||2
1642689980000|2022-01-20 14:46:20|||||||||2
1642689990000|2022-01-20 14:46:30|||||||||4
1642690000000|2022-01-20 14:46:40|||||||||1
1642690010000|2022-01-20 14:46:50|||||||||1
1642690030000|2022-01-20 14:47:10|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|283
1642690040000|2022-01-20 14:47:20|||||||||2
1642690050000|2022-01-20 14:47:30|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|299
1642690100000|2022-01-20 14:48:20|||||||||1
1642690130000|2022-01-20 14:48:50|10851|10849|10850.8|10848.8|10851.2|10849.2|10850.8|10848.8|243
1642690140000|2022-01-20 14:49:00|10851|10849|10850.8|10848.8|10851|10849|10850.8|10848.8|1
1642690150000|2022-01-20 14:49:10|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|12
1642690160000|2022-01-20 14:49:20|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|9
1642690170000|2022-01-20 14:49:30|||||||||52
1642690220000|2022-01-20 14:50:20|10851|10849|10851|10849|10851|10849|10851|10849|96
1642690230000|2022-01-20 14:50:30|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|0
1642690240000|2022-01-20 14:50:40|||||||||4
1642690260000|2022-01-20 14:51:00|||||||||24
1642690270000|2022-01-20 14:51:10|||||||||4
1642690280000|2022-01-20 14:51:20|||||||||5
1642690290000|2022-01-20 14:51:30|||||||||1
1642690300000|2022-01-20 14:51:40|||||||||6
1642690310000|2022-01-20 14:51:50|||||||||2
1642690320000|2022-01-20 14:52:00|||||||||7
1642690330000|2022-01-20 14:52:10|||||||||1
1642690340000|2022-01-20 14:52:20|||||||||3
1642690350000|2022-01-20 14:52:30|||||||||20
1642690360000|2022-01-20 14:52:40|||||||||340
1642690370000|2022-01-20 14:52:50|||||||||15
1642690380000|2022-01-20 14:53:00|||||||||1
1642690390000|2022-01-20 14:53:10|||||||||10
1642690400000|2022-01-20 14:53:20|||||||||8
1642690410000|2022-01-20 14:53:30|||||||||11
1642690420000|2022-01-20 14:53:40|||||||||2
1642690430000|2022-01-20 14:53:50|||||||||23
1642690440000|2022-01-20 14:54:00|||||||||2
1642690450000|2022-01-20 14:54:10|||||||||13
1642690460000|2022-01-20 14:54:20|||||||||2
1642690470000|2022-01-20 14:54:30|||||||||13
1642690480000|2022-01-20 14:54:40|||||||||1
1642690490000|2022-01-20 14:54:50|||||||||128
1642690500000|2022-01-20 14:55:00|||||||||72
1642690510000|2022-01-20 14:55:10|||||||||14
1642690520000|2022-01-20 14:55:20|||||||||14
1642690530000|2022-01-20 14:55:30|||||||||64
1642690540000|2022-01-20 14:55:40|||||||||63
1642690550000|2022-01-20 14:55:50|||||||||92
1642690560000|2022-01-20 14:56:00|||||||||146
1642690570000|2022-01-20 14:56:10|||||||||56
1642690580000|2022-01-20 14:56:20|||||||||2
1642690620000|2022-01-20 14:57:00|||||||||1
1642690630000|2022-01-20 14:57:10|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|219
1642690640000|2022-01-20 14:57:20|||||||||84
1642690650000|2022-01-20 14:57:30|||||||||6
1642690660000|2022-01-20 14:57:40|10851.4|10849.4|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|96
1642690670000|2022-01-20 14:57:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|16
1642690680000|2022-01-20 14:58:00|||||||||2
1642690690000|2022-01-20 14:58:10|||||||||6
1642690700000|2022-01-20 14:58:20|10852|10850|10852|10850|10852|10850|10852|10850|316
1642690710000|2022-01-20 14:58:30|||||||||4
1642690720000|2022-01-20 14:58:40|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|299
1642690730000|2022-01-20 14:58:50|||||||||1
1642690750000|2022-01-20 14:59:10|||||||||1
1642690760000|2022-01-20 14:59:20|||||||||1
1642690770000|2022-01-20 14:59:30|||||||||37
1642690790000|2022-01-20 14:59:50|||||||||6
1642690800000|2022-01-20 15:00:00|||||||||16
1642690810000|2022-01-20 15:00:10|||||||||4
1642690820000|2022-01-20 15:00:20|||||||||2
1642690830000|2022-01-20 15:00:30|||||||||1
1642690840000|2022-01-20 15:00:40|||||||||7
1642690850000|2022-01-20 15:00:50|10852|10850|10852.2|10850.2|10852.4|10850.4|10852|10850|394
1642690860000|2022-01-20 15:01:00|10852|10850|10852|10850|10852.4|10850.4|10852|10850|66
1642690870000|2022-01-20 15:01:10|||||||||2
1642690880000|2022-01-20 15:01:20|||||||||2
1642690900000|2022-01-20 15:01:40|||||||||61
1642690910000|2022-01-20 15:01:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|106
1642690920000|2022-01-20 15:02:00|||||||||52
1642690930000|2022-01-20 15:02:10|||||||||41
1642690940000|2022-01-20 15:02:20|||||||||25
1642690950000|2022-01-20 15:02:30|||||||||2
1642690960000|2022-01-20 15:02:40|||||||||53
1642690980000|2022-01-20 15:03:00|||||||||8
1642690990000|2022-01-20 15:03:10|||||||||17
1642691000000|2022-01-20 15:03:20|||||||||16
1642691010000|2022-01-20 15:03:30|||||||||10
1642691020000|2022-01-20 15:03:40|||||||||8
1642691030000|2022-01-20 15:03:50|10851.2|10849.2|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|202
1642691040000|2022-01-20 15:04:00|||||||||101
1642691050000|2022-01-20 15:04:10|||||||||11
1642691060000|2022-01-20 15:04:20|||||||||11
1642691070000|2022-01-20 15:04:30|||||||||8
1642691080000|2022-01-20 15:04:40|||||||||13
1642691090000|2022-01-20 15:04:50|||||||||1
1642691100000|2022-01-20 15:05:00|||||||||2
1642691110000|2022-01-20 15:05:10|10851.6|10849.6|10851.2|10849.2|10851.6|10849.6|10851.2|10849.2|146
1642691120000|2022-01-20 15:05:20|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|78
1642691130000|2022-01-20 15:05:30|||||||||2
1642691140000|2022-01-20 15:05:40|||||||||3
1642691150000|2022-01-20 15:05:50|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|62
1642691160000|2022-01-20 15:06:00|||||||||2
1642691170000|2022-01-20 15:06:10|||||||||1
1642691180000|2022-01-20 15:06:20|10851|10849|10850.8|10848.8|10851|10849|10850.8|10848.8|54
1642691190000|2022-01-20 15:06:30|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|0
1642691200000|2022-01-20 15:06:40|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|30
1642691230000|2022-01-20 15:07:10|||||||||2
1642691240000|2022-01-20 15:07:20|||||||||12
1642691400000|2022-01-20 15:10:00|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|723
1642691420000|2022-01-20 15:10:20|||||||||85
1642691430000|2022-01-20 15:10:30|||||||||5
1642691450000|2022-01-20 15:10:50|||||||||30
1642691610000|2022-01-20 15:13:30|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|371
1642691640000|2022-01-20 15:14:00|||||||||279
1642691660000|2022-01-20 15:14:20|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|313
1642691670000|2022-01-20 15:14:30|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|48
1642691680000|2022-01-20 15:14:40|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|86
1642691700000|2022-01-20 15:15:00|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|40
1642691710000|2022-01-20 15:15:10|10850|10848|10850|10848|10850|10848|10850|10848|74
1642691720000|2022-01-20 15:15:20|||||||||44
1642691750000|2022-01-20 15:15:50|||||||||46
1642691760000|2022-01-20 15:16:00|10849.8|10847.8|10850|10848|10850|10848|10849.6|10847.6|123
1642691770000|2022-01-20 15:16:10|10849.6|10847.6|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|28
1642691780000|2022-01-20 15:16:20|10849.8|10847.8|10850|10848|10850|10848|10849.8|10847.8|0
1642691790000|2022-01-20 15:16:30|||||||||8
1642691820000|2022-01-20 15:17:00|||||||||1
1642691830000|2022-01-20 15:17:10|10850.2|10848.2|10850.4|10848.4|10850.4|10848.4|10850.2|10848.2|17
1642691840000|2022-01-20 15:17:20|10850|10848|10850|10848|10850|10848|10850|10848|5
1642691850000|2022-01-20 15:17:30|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|24
1642691860000|2022-01-20 15:17:40|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|0
1642691870000|2022-01-20 15:17:50|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|11
1642691880000|2022-01-20 15:18:00|||||||||2
1642691890000|2022-01-20 15:18:10|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|134
1642691900000|2022-01-20 15:18:20|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|86
1642691910000|2022-01-20 15:18:30|10850|10848|10850|10848|10850|10848|10850|10848|106
1642691950000|2022-01-20 15:19:10|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|5
1642691990000|2022-01-20 15:19:50|||||||||7
1642692000000|2022-01-20 15:20:00|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|33
1642692010000|2022-01-20 15:20:10|10850|10848|10850|10848|10850.2|10848.2|10850|10848|0
1642692080000|2022-01-20 15:21:20|10849.6|10847.6|10850|10848|10850|10848|10849.6|10847.6|91
1642692090000|2022-01-20 15:21:30|10849.6|10847.6|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|2
1642692100000|2022-01-20 15:21:40|||||||||11
1642692110000|2022-01-20 15:21:50|10849.8|10847.8|10850|10848|10850|10848|10849.6|10847.6|27
1642692120000|2022-01-20 15:22:00|10849.6|10847.6|10849.8|10847.8|10849.8|10847.8|10849.6|10847.6|458
1642692130000|2022-01-20 15:22:10|10850|10848|10850|10848|10850|10848|10850|10848|10
1642692140000|2022-01-20 15:22:20|10849.8|10847.8|10850|10848|10850|10848|10849.8|10847.8|157
1642692170000|2022-01-20 15:22:50|||||||||28
1642692180000|2022-01-20 15:23:00|||||||||21
1642692190000|2022-01-20 15:23:10|10850.2|10848.2|10850.4|10848.4|10850.4|10848.4|10850.2|10848.2|0
1642692200000|2022-01-20 15:23:20|10850|10848|10850|10848|10850|10848|10850|10848|91
1642692210000|2022-01-20 15:23:30|||||||||18
1642692230000|2022-01-20 15:23:50|||||||||8
1642692280000|2022-01-20 15:24:40|10849.6|10847.6|10850|10848|10850|10848|10849.6|10847.6|93
1642692330000|2022-01-20 15:25:30|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|160
1642692350000|2022-01-20 15:25:50|10849.2|10847.2|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|147
1642692360000|2022-01-20 15:26:00|||||||||9
1642692370000|2022-01-20 15:26:10|||||||||35
1642692390000|2022-01-20 15:26:30|||||||||96
1642692410000|2022-01-20 15:26:50|10849.4|10847.4|10849.2|10847.2|10849.4|10847.4|10849.2|10847.2|123
1642692420000|2022-01-20 15:27:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|9
1642692430000|2022-01-20 15:27:10|10849.4|10847.4|10849.2|10847.2|10849.4|10847.4|10849.2|10847.2|34
1642692440000|2022-01-20 15:27:20|||||||||3
1642692450000|2022-01-20 15:27:30|||||||||4
1642692460000|2022-01-20 15:27:40|||||||||2
1642692480000|2022-01-20 15:28:00|||||||||5
1642692490000|2022-01-20 15:28:10|||||||||27
1642692500000|2022-01-20 15:28:20|||||||||21
1642692510000|2022-01-20 15:28:30|||||||||3
1642692520000|2022-01-20 15:28:40|||||||||58
1642692530000|2022-01-20 15:28:50|||||||||6
1642692540000|2022-01-20 15:29:00|||||||||2
1642692580000|2022-01-20 15:29:40|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|48
1642692590000|2022-01-20 15:29:50|||||||||2
1642692600000|2022-01-20 15:30:00|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|92
1642692640000|2022-01-20 15:30:40|||||||||7
1642692660000|2022-01-20 15:31:00|||||||||1
1642692670000|2022-01-20 15:31:10|||||||||1
1642692680000|2022-01-20 15:31:20|||||||||3
1642692690000|2022-01-20 15:31:30|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|159
1642692700000|2022-01-20 15:31:40|||||||||62
1642692710000|2022-01-20 15:31:50|10850|10848|10850|10848|10850|10848|10850|10848|69
1642692880000|2022-01-20 15:34:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|836
1642692890000|2022-01-20 15:34:50|10850.6|10848.6|10850.8|10848.8|10850.8|10848.8|10850.6|10848.6|29
1642692900000|2022-01-20 15:35:00|10850.6|10848.6|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|52
1642692910000|2022-01-20 15:35:10|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|122
1642692920000|2022-01-20 15:35:20|||||||||2
1642692930000|2022-01-20 15:35:30|||||||||5
1642692940000|2022-01-20 15:35:40|||||||||7
1642692950000|2022-01-20 15:35:50|||||||||5
1642692960000|2022-01-20 15:36:00|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|55
1642692970000|2022-01-20 15:36:10|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850|10848|67
1642692990000|2022-01-20 15:36:30|10850|10848|10850.4|10848.4|10850.4|10848.4|10850|10848|37
1642693000000|2022-01-20 15:36:40|10850.2|10848.2|10850|10848|10850.2|10848.2|10850|10848|10
1642693010000|2022-01-20 15:36:50|||||||||73
1642693020000|2022-01-20 15:37:00|||||||||1
1642693040000|2022-01-20 15:37:20|||||||||17
1642693050000|2022-01-20 15:37:30|||||||||5
1642693060000|2022-01-20 15:37:40|||||||||10
1642693070000|2022-01-20 15:37:50|||||||||13
1642693080000|2022-01-20 15:38:00|10850.2|10848.2|10850|10848|10850.2|10848.2|10850|10848|83
1642693090000|2022-01-20 15:38:10|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|42
1642693100000|2022-01-20 15:38:20|||||||||2
1642693120000|2022-01-20 15:38:40|10850|10848|10850|10848|10850|10848|10850|10848|55
1642693130000|2022-01-20 15:38:50|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|65
1642693140000|2022-01-20 15:39:00|||||||||2
1642693170000|2022-01-20 15:39:30|||||||||1
1642693180000|2022-01-20 15:39:40|||||||||5
1642693190000|2022-01-20 15:39:50|||||||||5
1642693200000|2022-01-20 15:40:00|||||||||5
1642693210000|2022-01-20 15:40:10|||||||||10
1642693220000|2022-01-20 15:40:20|||||||||5
1642693230000|2022-01-20 15:40:30|||||||||6
1642693240000|2022-01-20 15:40:40|||||||||8
1642693250000|2022-01-20 15:40:50|||||||||5
1642693260000|2022-01-20 15:41:00|||||||||5
1642693270000|2022-01-20 15:41:10|||||||||19
1642693280000|2022-01-20 15:41:20|||||||||5
1642693290000|2022-01-20 15:41:30|||||||||11
1642693300000|2022-01-20 15:41:40|||||||||5
1642693310000|2022-01-20 15:41:50|||||||||22
1642693320000|2022-01-20 15:42:00|||||||||32
1642693330000|2022-01-20 15:42:10|10849.8|10847.8|10849.8|10847.8|10850|10848|10849.6|10847.6|26
1642693340000|2022-01-20 15:42:20|10849.6|10847.6|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|64
1642693350000|2022-01-20 15:42:30|10849.8|10847.8|10849.8|10847.8|10850|10848|10849.8|10847.8|7
1642693360000|2022-01-20 15:42:40|10849.6|10847.6|10849.8|10847.8|10849.8|10847.8|10849.6|10847.6|1
1642693370000|2022-01-20 15:42:50|10850|10848|10850|10848|10850|10848|10850|10848|11
1642693390000|2022-01-20 15:43:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|23
1642693400000|2022-01-20 15:43:20|10850|10848|10850|10848|10850|10848|10849.8|10847.8|1
1642693420000|2022-01-20 15:43:40|||||||||4
1642693430000|2022-01-20 15:43:50|||||||||10
1642693440000|2022-01-20 15:44:00|||||||||5
1642693450000|2022-01-20 15:44:10|||||||||5
1642693460000|2022-01-20 15:44:20|||||||||20
1642693490000|2022-01-20 15:44:50|||||||||7
1642693500000|2022-01-20 15:45:00|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|43
1642693520000|2022-01-20 15:45:20|||||||||3
1642693530000|2022-01-20 15:45:30|||||||||69
1642693540000|2022-01-20 15:45:40|10850.2|10848.2|10850|10848|10850.2|10848.2|10850|10848|3
1642693550000|2022-01-20 15:45:50|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|248
1642693560000|2022-01-20 15:46:00|||||||||2
1642693580000|2022-01-20 15:46:20|||||||||6
1642693590000|2022-01-20 15:46:30|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850|10848|50
1642693600000|2022-01-20 15:46:40|||||||||16
1642693610000|2022-01-20 15:46:50|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|4
1642693620000|2022-01-20 15:47:00|10850.2|10848.2|10850.2|10848.2|10850.4|10848.4|10850|10848|22
1642693630000|2022-01-20 15:47:10|||||||||7
1642693640000|2022-01-20 15:47:20|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|70
1642693670000|2022-01-20 15:47:50|||||||||2
1642693680000|2022-01-20 15:48:00|||||||||4
1642693690000|2022-01-20 15:48:10|||||||||7
1642693700000|2022-01-20 15:48:20|||||||||7
1642693710000|2022-01-20 15:48:30|||||||||14
1642693720000|2022-01-20 15:48:40|||||||||7
1642693730000|2022-01-20 15:48:50|||||||||15
1642693740000|2022-01-20 15:49:00|||||||||8
1642693750000|2022-01-20 15:49:10|||||||||96
1642693760000|2022-01-20 15:49:20|||||||||127
1642693770000|2022-01-20 15:49:30|||||||||2
1642693780000|2022-01-20 15:49:40|||||||||1
1642693790000|2022-01-20 15:49:50|||||||||5
1642693800000|2022-01-20 15:50:00|||||||||4
1642693810000|2022-01-20 15:50:10|||||||||25
1642693820000|2022-01-20 15:50:20|||||||||34
1642693830000|2022-01-20 15:50:30|10850|10848|10850|10848|10850|10848|10850|10848|460
1642693840000|2022-01-20 15:50:40|||||||||20
1642693850000|2022-01-20 15:50:50|||||||||127
1642693860000|2022-01-20 15:51:00|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|530
1642693880000|2022-01-20 15:51:20|||||||||2
1642693890000|2022-01-20 15:51:30|||||||||4
1642693900000|2022-01-20 15:51:40|||||||||14
1642693910000|2022-01-20 15:51:50|10850|10848|10850|10848|10850|10848|10850|10848|22
1642693920000|2022-01-20 15:52:00|||||||||1
1642693930000|2022-01-20 15:52:10|||||||||6
1642693980000|2022-01-20 15:53:00|||||||||3
1642693990000|2022-01-20 15:53:10|||||||||4
1642694000000|2022-01-20 15:53:20|||||||||3
1642694010000|2022-01-20 15:53:30|||||||||4
1642694020000|2022-01-20 15:53:40|||||||||4
1642694030000|2022-01-20 15:53:50|||||||||52
1642694040000|2022-01-20 15:54:00|||||||||80
1642694070000|2022-01-20 15:54:30|||||||||5
1642694090000|2022-01-20 15:54:50|||||||||2
1642694100000|2022-01-20 15:55:00|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|80
1642694120000|2022-01-20 15:55:20|||||||||2
1642694130000|2022-01-20 15:55:30|||||||||4
1642694140000|2022-01-20 15:55:40|||||||||3
1642694150000|2022-01-20 15:55:50|||||||||4
1642694160000|2022-01-20 15:56:00|||||||||4
1642694170000|2022-01-20 15:56:10|||||||||4
1642694180000|2022-01-20 15:56:20|10850|10848|10850.4|10848.4|10850.4|10848.4|10850|10848|417
1642694190000|2022-01-20 15:56:30|||||||||30
1642694220000|2022-01-20 15:57:00|||||||||48
1642694230000|2022-01-20 15:57:10|||||||||2
1642694240000|2022-01-20 15:57:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|19
1642694250000|2022-01-20 15:57:30|||||||||59
1642694260000|2022-01-20 15:57:40|||||||||3
1642694270000|2022-01-20 15:57:50|||||||||4
1642694280000|2022-01-20 15:58:00|||||||||16
1642694290000|2022-01-20 15:58:10|||||||||3
1642694300000|2022-01-20 15:58:20|||||||||5
1642694310000|2022-01-20 15:58:30|||||||||3
1642694320000|2022-01-20 15:58:40|||||||||7
1642694330000|2022-01-20 15:58:50|||||||||14
1642694340000|2022-01-20 15:59:00|||||||||34
1642694350000|2022-01-20 15:59:10|10851.2|10849.2|10851.6|10849.6|10851.6|10849.6|10851.2|10849.2|252
1642694360000|2022-01-20 15:59:20|10852|10850|10851.6|10849.6|10852|10850|10851.6|10849.6|144
1642694370000|2022-01-20 15:59:30|||||||||23
1642694380000|2022-01-20 15:59:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|44
1642694390000|2022-01-20 15:59:50|||||||||25
1642694400000|2022-01-20 16:00:00|10850.8|10848.8|10851|10849|10851.2|10849.2|10850.8|10848.8|351
1642694410000|2022-01-20 16:00:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|4
1642694420000|2022-01-20 16:00:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|41
1642694430000|2022-01-20 16:00:30|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|250
1642694460000|2022-01-20 16:01:00|||||||||10
1642694470000|2022-01-20 16:01:10|10850.4|10848.4|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|201
1642694480000|2022-01-20 16:01:20|||||||||20
1642694490000|2022-01-20 16:01:30|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|49
1642694500000|2022-01-20 16:01:40|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|344
1642694520000|2022-01-20 16:02:00|||||||||40
1642694540000|2022-01-20 16:02:20|10850.6|10848.6|10850.8|10848.8|10850.8|10848.8|10850.6|10848.6|159
1642694550000|2022-01-20 16:02:30|10850.4|10848.4|10850.6|10848.6|10850.6|10848.6|10850.4|10848.4|26
1642694560000|2022-01-20 16:02:40|10850.4|10848.4|10850.6|10848.6|10850.6|10848.6|10850.4|10848.4|0
1642694570000|2022-01-20 16:02:50|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|15
1642694580000|2022-01-20 16:03:00|||||||||2
1642694590000|2022-01-20 16:03:10|||||||||27
1642694610000|2022-01-20 16:03:30|||||||||1
1642694620000|2022-01-20 16:03:40|||||||||2
1642694630000|2022-01-20 16:03:50|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|101
1642694640000|2022-01-20 16:04:00|10850.8|10848.8|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|121
1642694650000|2022-01-20 16:04:10|||||||||2
1642694680000|2022-01-20 16:04:40|||||||||2
1642694720000|2022-01-20 16:05:20|||||||||2
1642694730000|2022-01-20 16:05:30|||||||||1
1642694750000|2022-01-20 16:05:50|||||||||2
1642694780000|2022-01-20 16:06:20|||||||||14
1642694790000|2022-01-20 16:06:30|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|82
1642694800000|2022-01-20 16:06:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|57
1642694810000|2022-01-20 16:06:50|||||||||3
1642694820000|2022-01-20 16:07:00|10851|10849|10850.8|10848.8|10851.2|10849.2|10850.8|10848.8|148
1642694830000|2022-01-20 16:07:10|||||||||4
1642694870000|2022-01-20 16:07:50|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|9
1642694890000|2022-01-20 16:08:10|||||||||1
1642694900000|2022-01-20 16:08:20|||||||||174
1642694920000|2022-01-20 16:08:40|||||||||56
1642694930000|2022-01-20 16:08:50|||||||||4
1642694940000|2022-01-20 16:09:00|||||||||128
1642694960000|2022-01-20 16:09:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|44
1642694970000|2022-01-20 16:09:30|10851|10849|10850.8|10848.8|10851|10849|10850.8|10848.8|28
1642694990000|2022-01-20 16:09:50|10850.4|10848.4|10850.4|10848.4|10850.6|10848.6|10850.4|10848.4|93
1642695000000|2022-01-20 16:10:00|10850.6|10848.6|10850.8|10848.8|10850.8|10848.8|10850.6|10848.6|133
1642695010000|2022-01-20 16:10:10|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|46
1642695030000|2022-01-20 16:10:30|||||||||12
1642695050000|2022-01-20 16:10:50|||||||||27
1642695060000|2022-01-20 16:11:00|||||||||1
1642695090000|2022-01-20 16:11:30|||||||||2
1642695120000|2022-01-20 16:12:00|||||||||12
1642695180000|2022-01-20 16:13:00|||||||||1
1642695190000|2022-01-20 16:13:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|91
1642695200000|2022-01-20 16:13:20|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|109
1642695270000|2022-01-20 16:14:30|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|22
1642695280000|2022-01-20 16:14:40|10851|10849|10850.8|10848.8|10851|10849|10850.8|10848.8|1
1642695290000|2022-01-20 16:14:50|||||||||5
1642695300000|2022-01-20 16:15:00|||||||||6
1642695320000|2022-01-20 16:15:20|||||||||1
1642695340000|2022-01-20 16:15:40|||||||||1
1642695360000|2022-01-20 16:16:00|||||||||22
1642695370000|2022-01-20 16:16:10|||||||||4
1642695400000|2022-01-20 16:16:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|409
1642695480000|2022-01-20 16:18:00|||||||||3
1642695500000|2022-01-20 16:18:20|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|56
1642695540000|2022-01-20 16:19:00|||||||||1
1642695600000|2022-01-20 16:20:00|||||||||2
1642695610000|2022-01-20 16:20:10|||||||||11
1642695660000|2022-01-20 16:21:00|||||||||5
1642695680000|2022-01-20 16:21:20|||||||||16
1642695700000|2022-01-20 16:21:40|||||||||2
1642695750000|2022-01-20 16:22:30|||||||||2
1642695760000|2022-01-20 16:22:40|||||||||1
1642695770000|2022-01-20 16:22:50|||||||||6
1642695880000|2022-01-20 16:24:40|||||||||123
1642695900000|2022-01-20 16:25:00|||||||||1
1642695940000|2022-01-20 16:25:40|||||||||18
1642695960000|2022-01-20 16:26:00|||||||||35
1642695980000|2022-01-20 16:26:20|||||||||50
1642695990000|2022-01-20 16:26:30|||||||||304
1642696000000|2022-01-20 16:26:40|||||||||11
1642696010000|2022-01-20 16:26:50|||||||||2
1642696020000|2022-01-20 16:27:00|||||||||2
1642696040000|2022-01-20 16:27:20|||||||||60
1642696060000|2022-01-20 16:27:40|||||||||60
1642696080000|2022-01-20 16:28:00|||||||||60
1642696090000|2022-01-20 16:28:10|||||||||13
1642696110000|2022-01-20 16:28:30|10850.6|10848.6|10850.8|10848.8|10850.8|10848.8|10850.6|10848.6|52
1642696120000|2022-01-20 16:28:40|||||||||61
1642696140000|2022-01-20 16:29:00|||||||||5
1642696160000|2022-01-20 16:29:20|||||||||25
1642696190000|2022-01-20 16:29:50|||||||||4
1642696200000|2022-01-20 16:30:00|||||||||7
1642696210000|2022-01-20 16:30:10|||||||||5
1642696220000|2022-01-20 16:30:20|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|316
1642696240000|2022-01-20 16:30:40|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|34
1642696270000|2022-01-20 16:31:10|||||||||8
1642696290000|2022-01-20 16:31:30|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|22
1642696300000|2022-01-20 16:31:40|||||||||593
1642696320000|2022-01-20 16:32:00|||||||||1
1642696330000|2022-01-20 16:32:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|99
1642696360000|2022-01-20 16:32:40|||||||||2
1642696380000|2022-01-20 16:33:00|||||||||9
1642696390000|2022-01-20 16:33:10|10850.4|10848.4|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|34
1642696430000|2022-01-20 16:33:50|||||||||1
1642696450000|2022-01-20 16:34:10|||||||||51
1642696470000|2022-01-20 16:34:30|10850.4|10848.4|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|87
1642696480000|2022-01-20 16:34:40|||||||||42
1642696530000|2022-01-20 16:35:30|||||||||1
1642696550000|2022-01-20 16:35:50|||||||||4
1642696560000|2022-01-20 16:36:00|||||||||3
1642696570000|2022-01-20 16:36:10|||||||||3
1642696580000|2022-01-20 16:36:20|||||||||1
1642696590000|2022-01-20 16:36:30|||||||||4
1642696600000|2022-01-20 16:36:40|||||||||4
1642696610000|2022-01-20 16:36:50|||||||||3
1642696620000|2022-01-20 16:37:00|||||||||2
1642696640000|2022-01-20 16:37:20|||||||||3
1642696650000|2022-01-20 16:37:30|10850.4|10848.4|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|178
1642696660000|2022-01-20 16:37:40|10850.4|10848.4|10850.4|10848.4|10850.8|10848.8|10850.4|10848.4|61
1642696670000|2022-01-20 16:37:50|10850.6|10848.6|10850.4|10848.4|10850.6|10848.6|10850.4|10848.4|31
1642696680000|2022-01-20 16:38:00|||||||||91
1642696690000|2022-01-20 16:38:10|||||||||5
1642696730000|2022-01-20 16:38:50|10850.6|10848.6|10850.4|10848.4|10850.6|10848.6|10850.4|10848.4|32
1642696770000|2022-01-20 16:39:30|||||||||13
1642696810000|2022-01-20 16:40:10|||||||||96
1642696820000|2022-01-20 16:40:20|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|32
1642696830000|2022-01-20 16:40:30|||||||||13
1642696860000|2022-01-20 16:41:00|10849.8|10847.8|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|157
1642696870000|2022-01-20 16:41:10|10850|10848|10850|10848|10850|10848|10849.8|10847.8|80
1642696880000|2022-01-20 16:41:20|||||||||1
1642696930000|2022-01-20 16:42:10|||||||||1
1642696980000|2022-01-20 16:43:00|||||||||1
1642697010000|2022-01-20 16:43:30|||||||||2
1642697020000|2022-01-20 16:43:40|||||||||3
1642697040000|2022-01-20 16:44:00|||||||||2
1642697050000|2022-01-20 16:44:10|||||||||4
1642697060000|2022-01-20 16:44:20|||||||||2
1642697070000|2022-01-20 16:44:30|||||||||81
1642697090000|2022-01-20 16:44:50|||||||||5
1642697100000|2022-01-20 16:45:00|||||||||3
1642697160000|2022-01-20 16:46:00|||||||||1
1642697170000|2022-01-20 16:46:10|||||||||105
1642697220000|2022-01-20 16:47:00|||||||||1
1642697280000|2022-01-20 16:48:00|||||||||3
1642697320000|2022-01-20 16:48:40|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|567
1642697340000|2022-01-20 16:49:00|||||||||2
1642697350000|2022-01-20 16:49:10|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|631
1642697380000|2022-01-20 16:49:40|||||||||36
1642697390000|2022-01-20 16:49:50|||||||||193
1642697410000|2022-01-20 16:50:10|||||||||1
1642697440000|2022-01-20 16:50:40|||||||||9
1642697460000|2022-01-20 16:51:00|||||||||9
1642697480000|2022-01-20 16:51:20|||||||||407
1642697490000|2022-01-20 16:51:30|||||||||5
1642697500000|2022-01-20 16:51:40|10850|10848|10850|10848|10850|10848|10850|10848|48
1642697570000|2022-01-20 16:52:50|||||||||2
1642697640000|2022-01-20 16:54:00|||||||||2
1642697660000|2022-01-20 16:54:20|||||||||301
1642697670000|2022-01-20 16:54:30|||||||||23
1642697680000|2022-01-20 16:54:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850|10848|93
1642697760000|2022-01-20 16:56:00|||||||||4
1642697790000|2022-01-20 16:56:30|||||||||1
1642697830000|2022-01-20 16:57:10|||||||||216
1642697850000|2022-01-20 16:57:30|10850.2|10848.2|10850.4|10848.4|10850.4|10848.4|10850.2|10848.2|120
1642697890000|2022-01-20 16:58:10|||||||||117
1642697900000|2022-01-20 16:58:20|10850|10848|10850|10848|10850|10848|10850|10848|45
1642697940000|2022-01-20 16:59:00|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|213
1642697950000|2022-01-20 16:59:10|10850|10848|10850|10848|10850|10848|10850|10848|3
1642697990000|2022-01-20 16:59:50|||||||||1
1642698000000|2022-01-20 17:00:00|||||||||1
1642698040000|2022-01-20 17:00:40|||||||||505
1642698060000|2022-01-20 17:01:00|||||||||22
1642698090000|2022-01-20 17:01:30|||||||||119
1642698110000|2022-01-20 17:01:50|||||||||120
1642698140000|2022-01-20 17:02:20|||||||||8
1642698150000|2022-01-20 17:02:30|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|322
1642698160000|2022-01-20 17:02:40|||||||||157
1642698170000|2022-01-20 17:02:50|||||||||118
1642698240000|2022-01-20 17:04:00|||||||||248
1642698310000|2022-01-20 17:05:10|||||||||2
1642698360000|2022-01-20 17:06:00|||||||||73
1642698460000|2022-01-20 17:07:40|||||||||1
1642698470000|2022-01-20 17:07:50|10850.6|10848.6|10850.8|10848.8|10850.8|10848.8|10850.6|10848.6|521
1642698490000|2022-01-20 17:08:10|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|367
1642698540000|2022-01-20 17:09:00|||||||||208
1642698550000|2022-01-20 17:09:10|||||||||18
1642698560000|2022-01-20 17:09:20|||||||||20
1642698600000|2022-01-20 17:10:00|||||||||11
1642698620000|2022-01-20 17:10:20|||||||||380
1642698630000|2022-01-20 17:10:30|||||||||73
1642698640000|2022-01-20 17:10:40|10850.2|10848.2|10850|10848|10850.4|10848.4|10850|10848|76
1642698670000|2022-01-20 17:11:10|||||||||97
1642698690000|2022-01-20 17:11:30|||||||||21
1642698700000|2022-01-20 17:11:40|||||||||88
1642698720000|2022-01-20 17:12:00|||||||||42
1642698760000|2022-01-20 17:12:40|||||||||240
1642698790000|2022-01-20 17:13:10|||||||||20
1642698810000|2022-01-20 17:13:30|||||||||10
1642698820000|2022-01-20 17:13:40|||||||||253
1642698840000|2022-01-20 17:14:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|9
1642698850000|2022-01-20 17:14:10|||||||||5
1642698870000|2022-01-20 17:14:30|||||||||108
1642698880000|2022-01-20 17:14:40|||||||||254
1642698900000|2022-01-20 17:15:00|||||||||1
1642698910000|2022-01-20 17:15:10|||||||||2
1642698940000|2022-01-20 17:15:40|||||||||371
1642698950000|2022-01-20 17:15:50|10850|10848|10850|10848|10850|10848|10850|10848|42
1642699000000|2022-01-20 17:16:40|||||||||178
1642699010000|2022-01-20 17:16:50|10849.8|10847.8|10850|10848|10850|10848|10849.8|10847.8|17
1642699030000|2022-01-20 17:17:10|||||||||76
1642699050000|2022-01-20 17:17:30|||||||||1
1642699060000|2022-01-20 17:17:40|||||||||331
1642699070000|2022-01-20 17:17:50|||||||||1
1642699080000|2022-01-20 17:18:00|||||||||1
1642699090000|2022-01-20 17:18:10|||||||||7
1642699120000|2022-01-20 17:18:40|||||||||308
1642699160000|2022-01-20 17:19:20|||||||||6
1642699180000|2022-01-20 17:19:40|||||||||350
1642699190000|2022-01-20 17:19:50|||||||||1
1642699220000|2022-01-20 17:20:20|||||||||6
1642699300000|2022-01-20 17:21:40|10849.6|10847.6|10850|10848|10850|10848|10849.6|10847.6|53
1642699320000|2022-01-20 17:22:00|||||||||6
1642699360000|2022-01-20 17:22:40|||||||||15
1642699440000|2022-01-20 17:24:00|||||||||8
1642699450000|2022-01-20 17:24:10|||||||||1
1642699470000|2022-01-20 17:24:30|||||||||1
1642699480000|2022-01-20 17:24:40|||||||||7
1642699560000|2022-01-20 17:26:00|10849.8|10847.8|10850|10848|10850|10848|10849.6|10847.6|32
1642699570000|2022-01-20 17:26:10|10849.8|10847.8|10850|10848|10850|10848|10849.8|10847.8|29
1642699650000|2022-01-20 17:27:30|10849.8|10847.8|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|71
1642699680000|2022-01-20 17:28:00|10850|10848|10850|10848|10850|10848|10850|10848|195
1642699690000|2022-01-20 17:28:10|||||||||14
1642699700000|2022-01-20 17:28:20|||||||||10
1642699710000|2022-01-20 17:28:30|||||||||5
1642699750000|2022-01-20 17:29:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|35
1642699760000|2022-01-20 17:29:20|10849.6|10847.6|10850|10848|10850|10848|10849.6|10847.6|114
1642699780000|2022-01-20 17:29:40|||||||||1
1642699800000|2022-01-20 17:30:00|||||||||4
1642699820000|2022-01-20 17:30:20|||||||||193
1642699830000|2022-01-20 17:30:30|||||||||36
1642699840000|2022-01-20 17:30:40|10849.8|10847.8|10849.8|10847.8|10850|10848|10849.8|10847.8|20
1642699860000|2022-01-20 17:31:00|10850|10848|10849.8|10847.8|10850|10848|10849.6|10847.6|20
1642699890000|2022-01-20 17:31:30|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|6
1642699910000|2022-01-20 17:31:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|27
1642699930000|2022-01-20 17:32:10|10850|10848|10850|10848|10850|10848|10850|10848|0
1642699940000|2022-01-20 17:32:20|||||||||1
1642699950000|2022-01-20 17:32:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|2
1642699980000|2022-01-20 17:33:00|10850|10848|10850|10848|10850|10848|10850|10848|5
1642700080000|2022-01-20 17:34:40|||||||||9
1642700100000|2022-01-20 17:35:00|||||||||2
1642700110000|2022-01-20 17:35:10|||||||||31
1642700130000|2022-01-20 17:35:30|||||||||34
1642700160000|2022-01-20 17:36:00|||||||||1
1642700200000|2022-01-20 17:36:40|||||||||5
1642700230000|2022-01-20 17:37:10|||||||||1
1642700280000|2022-01-20 17:38:00|||||||||1
1642700300000|2022-01-20 17:38:20|||||||||1
1642700320000|2022-01-20 17:38:40|||||||||119
1642700330000|2022-01-20 17:38:50|||||||||1
1642700350000|2022-01-20 17:39:10|||||||||5
1642700370000|2022-01-20 17:39:30|||||||||39
1642700380000|2022-01-20 17:39:40|||||||||127
1642700390000|2022-01-20 17:39:50|||||||||9
1642700400000|2022-01-20 17:40:00|||||||||1
1642700410000|2022-01-20 17:40:10|||||||||133
1642700420000|2022-01-20 17:40:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|36
1642700430000|2022-01-20 17:40:30|||||||||14
1642700460000|2022-01-20 17:41:00|||||||||1
1642700510000|2022-01-20 17:41:50|||||||||113
1642700550000|2022-01-20 17:42:30|||||||||5
1642700560000|2022-01-20 17:42:40|||||||||81
1642700590000|2022-01-20 17:43:10|||||||||3
1642700600000|2022-01-20 17:43:20|||||||||42
1642700610000|2022-01-20 17:43:30|10850|10848|10850|10848|10850|10848|10850|10848|19
1642700660000|2022-01-20 17:44:20|||||||||1
1642700670000|2022-01-20 17:44:30|||||||||2
1642700680000|2022-01-20 17:44:40|||||||||2
1642700700000|2022-01-20 17:45:00|||||||||2
1642700710000|2022-01-20 17:45:10|||||||||244
1642700720000|2022-01-20 17:45:20|||||||||3
1642700730000|2022-01-20 17:45:30|||||||||71
1642700750000|2022-01-20 17:45:50|||||||||3
1642700770000|2022-01-20 17:46:10|||||||||3
1642700780000|2022-01-20 17:46:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|642
1642700810000|2022-01-20 17:46:50|10850|10848|10850|10848|10850|10848|10850|10848|2
1642700830000|2022-01-20 17:47:10|||||||||92
1642700850000|2022-01-20 17:47:30|||||||||1
1642700860000|2022-01-20 17:47:40|||||||||116
1642700870000|2022-01-20 17:47:50|||||||||2
1642700880000|2022-01-20 17:48:00|||||||||1
1642700890000|2022-01-20 17:48:10|||||||||2
1642700910000|2022-01-20 17:48:30|||||||||2
1642700930000|2022-01-20 17:48:50|||||||||3
1642700950000|2022-01-20 17:49:10|||||||||3
1642700960000|2022-01-20 17:49:20|||||||||1
1642700970000|2022-01-20 17:49:30|||||||||1
1642700980000|2022-01-20 17:49:40|||||||||3
1642700990000|2022-01-20 17:49:50|||||||||7
1642701000000|2022-01-20 17:50:00|||||||||4
1642701020000|2022-01-20 17:50:20|||||||||59
1642701040000|2022-01-20 17:50:40|||||||||4
1642701050000|2022-01-20 17:50:50|||||||||1
1642701060000|2022-01-20 17:51:00|||||||||71
1642701080000|2022-01-20 17:51:20|||||||||5
1642701090000|2022-01-20 17:51:30|||||||||176
1642701100000|2022-01-20 17:51:40|||||||||267
1642701120000|2022-01-20 17:52:00|||||||||6
1642701140000|2022-01-20 17:52:20|||||||||5
1642701170000|2022-01-20 17:52:50|||||||||5
1642701190000|2022-01-20 17:53:10|||||||||6
1642701200000|2022-01-20 17:53:20|||||||||2
1642701210000|2022-01-20 17:53:30|||||||||213
1642701230000|2022-01-20 17:53:50|||||||||10
1642701240000|2022-01-20 17:54:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|612
1642701280000|2022-01-20 17:54:40|||||||||94
1642701300000|2022-01-20 17:55:00|||||||||11
1642701330000|2022-01-20 17:55:30|||||||||10
1642701350000|2022-01-20 17:55:50|||||||||19
1642701370000|2022-01-20 17:56:10|||||||||199
1642701400000|2022-01-20 17:56:40|||||||||22
1642701420000|2022-01-20 17:57:00|||||||||77
1642701430000|2022-01-20 17:57:10|||||||||106
1642701440000|2022-01-20 17:57:20|10849.8|10847.8|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|66
1642701470000|2022-01-20 17:57:50|10849.8|10847.8|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|22
1642701480000|2022-01-20 17:58:00|||||||||2
1642701490000|2022-01-20 17:58:10|||||||||57
1642701540000|2022-01-20 17:59:00|||||||||12
1642701560000|2022-01-20 17:59:20|||||||||14
1642701570000|2022-01-20 17:59:30|10849.2|10847.2|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|81
1642701590000|2022-01-20 17:59:50|10849.2|10847.2|10849.4|10847.4|10849.4|10847.4|10849.2|10847.2|182
1642701600000|2022-01-20 18:00:00|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|1
1642701610000|2022-01-20 18:00:10|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|91
1642701620000|2022-01-20 18:00:20|||||||||1
1642701630000|2022-01-20 18:00:30|||||||||5
1642701690000|2022-01-20 18:01:30|10849.8|10847.8|10849.6|10847.6|10850|10848|10849.6|10847.6|279
1642701700000|2022-01-20 18:01:40|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|28
1642701720000|2022-01-20 18:02:00|||||||||3
1642701740000|2022-01-20 18:02:20|10849.4|10847.4|10849.2|10847.2|10849.4|10847.4|10849.2|10847.2|17
1642701760000|2022-01-20 18:02:40|||||||||4
1642701770000|2022-01-20 18:02:50|||||||||1
1642701780000|2022-01-20 18:03:00|||||||||1
1642701810000|2022-01-20 18:03:30|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|203
1642701820000|2022-01-20 18:03:40|10848.7|10846.7|10848.7|10846.7|10848.7|10846.7|10848.5|10846.5|314
1642701830000|2022-01-20 18:03:50|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|0
1642701840000|2022-01-20 18:04:00|10848.7|10846.7|10848.5|10846.5|10848.7|10846.7|10848.5|10846.5|151
1642701850000|2022-01-20 18:04:10|10848.7|10846.7|10848.7|10846.7|10848.7|10846.7|10848.5|10846.5|40
1642701860000|2022-01-20 18:04:20|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|6
1642701870000|2022-01-20 18:04:30|10848.7|10846.7|10848.7|10846.7|10848.9|10846.9|10848.7|10846.7|31
1642701880000|2022-01-20 18:04:40|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|0
1642701890000|2022-01-20 18:04:50|||||||||1
1642701900000|2022-01-20 18:05:00|||||||||607
1642701910000|2022-01-20 18:05:10|||||||||20
1642701920000|2022-01-20 18:05:20|||||||||22
1642701940000|2022-01-20 18:05:40|||||||||20
1642701950000|2022-01-20 18:05:50|||||||||594
1642701980000|2022-01-20 18:06:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|44
1642702000000|2022-01-20 18:06:40|||||||||67
1642702010000|2022-01-20 18:06:50|10848.9|10846.9|10849.2|10847.2|10849.2|10847.2|10848.9|10846.9|206
1642702020000|2022-01-20 18:07:00|||||||||52
1642702070000|2022-01-20 18:07:50|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|188
1642702080000|2022-01-20 18:08:00|||||||||1
1642702100000|2022-01-20 18:08:20|10849|10847|10849|10847|10849.2|10847.2|10848.9|10846.9|201
1642702110000|2022-01-20 18:08:30|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|2
1642702120000|2022-01-20 18:08:40|10849.2|10847.2|10849|10847|10849.2|10847.2|10849|10847|4
1642702130000|2022-01-20 18:08:50|10848.9|10846.9|10848.9|10846.9|10849|10847|10848.9|10846.9|2
1642702140000|2022-01-20 18:09:00|||||||||1
1642702150000|2022-01-20 18:09:10|10849|10847|10849|10847|10849|10847|10849|10847|136
1642702160000|2022-01-20 18:09:20|||||||||10
1642702170000|2022-01-20 18:09:30|10849.2|10847.2|10849|10847|10849.2|10847.2|10848.9|10846.9|21
1642702180000|2022-01-20 18:09:40|10848.9|10846.9|10848.9|10846.9|10849|10847|10848.9|10846.9|1
1642702210000|2022-01-20 18:10:10|||||||||1
1642702220000|2022-01-20 18:10:20|||||||||1
1642702230000|2022-01-20 18:10:30|||||||||3
1642702260000|2022-01-20 18:11:00|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|536
1642702270000|2022-01-20 18:11:10|||||||||1
1642702280000|2022-01-20 18:11:20|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|106
1642702320000|2022-01-20 18:12:00|10849.2|10847.2|10848.9|10846.9|10849.2|10847.2|10848.9|10846.9|86
1642702330000|2022-01-20 18:12:10|||||||||20
1642702340000|2022-01-20 18:12:20|10849|10847|10848.9|10846.9|10849|10847|10848.9|10846.9|17
1642702380000|2022-01-20 18:13:00|10849|10847|10848.9|10846.9|10849.2|10847.2|10848.9|10846.9|16
1642702390000|2022-01-20 18:13:10|||||||||2
1642702400000|2022-01-20 18:13:20|||||||||6
1642702410000|2022-01-20 18:13:30|||||||||156
1642702440000|2022-01-20 18:14:00|||||||||1
1642702500000|2022-01-20 18:15:00|||||||||1
1642702510000|2022-01-20 18:15:10|||||||||12
1642702540000|2022-01-20 18:15:40|||||||||39
1642702550000|2022-01-20 18:15:50|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|83
1642702560000|2022-01-20 18:16:00|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|649
1642702570000|2022-01-20 18:16:10|||||||||120
1642702620000|2022-01-20 18:17:00|||||||||10
1642702630000|2022-01-20 18:17:10|||||||||202
1642702640000|2022-01-20 18:17:20|||||||||3
1642702650000|2022-01-20 18:17:30|||||||||18
1642702700000|2022-01-20 18:18:20|||||||||242
1642702720000|2022-01-20 18:18:40|||||||||23
1642702740000|2022-01-20 18:19:00|||||||||24
1642702820000|2022-01-20 18:20:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|13
1642702830000|2022-01-20 18:20:30|||||||||25
1642702850000|2022-01-20 18:20:50|||||||||5
1642702870000|2022-01-20 18:21:10|||||||||32
1642702920000|2022-01-20 18:22:00|||||||||11
1642703000000|2022-01-20 18:23:20|||||||||1
1642703050000|2022-01-20 18:24:10|||||||||31
1642703140000|2022-01-20 18:25:40|||||||||1
1642703170000|2022-01-20 18:26:10|||||||||21
1642703180000|2022-01-20 18:26:20|10849|10847|10848.9|10846.9|10849.2|10847.2|10848.9|10846.9|633
1642703220000|2022-01-20 18:27:00|||||||||2
1642703240000|2022-01-20 18:27:20|||||||||32
1642703300000|2022-01-20 18:28:20|||||||||30
1642703320000|2022-01-20 18:28:40|||||||||1
1642703330000|2022-01-20 18:28:50|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|502
1642703340000|2022-01-20 18:29:00|||||||||1
1642703360000|2022-01-20 18:29:20|||||||||6
1642703400000|2022-01-20 18:30:00|||||||||1
1642703470000|2022-01-20 18:31:10|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|85
1642703510000|2022-01-20 18:31:50|||||||||60
1642703520000|2022-01-20 18:32:00|||||||||83
1642703640000|2022-01-20 18:34:00|||||||||2
1642703680000|2022-01-20 18:34:40|||||||||2
1642703710000|2022-01-20 18:35:10|10850|10848|10850|10848|10850|10848|10850|10848|19
1642703720000|2022-01-20 18:35:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|290
1642703800000|2022-01-20 18:36:40|||||||||14
1642703860000|2022-01-20 18:37:40|||||||||3
1642703870000|2022-01-20 18:37:50|||||||||1
1642703910000|2022-01-20 18:38:30|||||||||44
1642703930000|2022-01-20 18:38:50|10850|10848|10850|10848|10850|10848|10850|10848|104
1642704000000|2022-01-20 18:40:00|||||||||12
1642704010000|2022-01-20 18:40:10|||||||||49
1642704040000|2022-01-20 18:40:40|||||||||8
1642704050000|2022-01-20 18:40:50|||||||||14
1642704060000|2022-01-20 18:41:00|||||||||2
1642704150000|2022-01-20 18:42:30|||||||||4
1642704190000|2022-01-20 18:43:10|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|75
1642704270000|2022-01-20 18:44:30|||||||||28
1642704280000|2022-01-20 18:44:40|||||||||22
1642704300000|2022-01-20 18:45:00|||||||||27
1642704320000|2022-01-20 18:45:20|||||||||72
1642704330000|2022-01-20 18:45:30|||||||||1
1642704360000|2022-01-20 18:46:00|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|9
1642704380000|2022-01-20 18:46:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|69
1642704410000|2022-01-20 18:46:50|||||||||2
1642704440000|2022-01-20 18:47:20|10849.6|10847.6|10849.4|10847.4|10849.6|10847.6|10849.2|10847.2|296
1642704480000|2022-01-20 18:48:00|10849.6|10847.6|10849.2|10847.2|10849.6|10847.6|10849.2|10847.2|51
1642704490000|2022-01-20 18:48:10|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.4|10847.4|70
1642704510000|2022-01-20 18:48:30|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|1
1642704540000|2022-01-20 18:49:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|1
1642704550000|2022-01-20 18:49:10|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|23
1642704580000|2022-01-20 18:49:40|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|0
1642704590000|2022-01-20 18:49:50|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|14
1642704600000|2022-01-20 18:50:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|0
1642704610000|2022-01-20 18:50:10|||||||||2
1642704660000|2022-01-20 18:51:00|||||||||1
1642704730000|2022-01-20 18:52:10|||||||||2
1642704750000|2022-01-20 18:52:30|||||||||560
1642704840000|2022-01-20 18:54:00|||||||||1
1642704890000|2022-01-20 18:54:50|10849.8|10847.8|10850|10848|10850|10848|10849.8|10847.8|156
1642704900000|2022-01-20 18:55:00|||||||||43
1642704910000|2022-01-20 18:55:10|||||||||52
1642704990000|2022-01-20 18:56:30|||||||||20
1642705000000|2022-01-20 18:56:40|||||||||1
1642705090000|2022-01-20 18:58:10|||||||||15
1642705100000|2022-01-20 18:58:20|10849.8|10847.8|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|131
1642705140000|2022-01-20 18:59:00|||||||||1
1642705170000|2022-01-20 18:59:30|||||||||152
1642705180000|2022-01-20 18:59:40|||||||||30
1642705190000|2022-01-20 18:59:50|||||||||1
1642705260000|2022-01-20 19:01:00|||||||||1
1642705300000|2022-01-20 19:01:40|||||||||23
1642705310000|2022-01-20 19:01:50|||||||||2
1642705320000|2022-01-20 19:02:00|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|221
1642705340000|2022-01-20 19:02:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10
1642705370000|2022-01-20 19:02:50|||||||||4
1642705380000|2022-01-20 19:03:00|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|128
1642705390000|2022-01-20 19:03:10|||||||||52
1642705400000|2022-01-20 19:03:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|64
1642705420000|2022-01-20 19:03:40|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|6
1642705440000|2022-01-20 19:04:00|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|11
1642705450000|2022-01-20 19:04:10|||||||||12
1642705460000|2022-01-20 19:04:20|||||||||15
1642705470000|2022-01-20 19:04:30|||||||||9
1642705480000|2022-01-20 19:04:40|||||||||12
1642705490000|2022-01-20 19:04:50|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|113
1642705510000|2022-01-20 19:05:10|||||||||26
1642705530000|2022-01-20 19:05:30|||||||||13
1642705550000|2022-01-20 19:05:50|||||||||31
1642705560000|2022-01-20 19:06:00|||||||||5
1642705570000|2022-01-20 19:06:10|||||||||47
1642705610000|2022-01-20 19:06:50|||||||||25
1642705620000|2022-01-20 19:07:00|||||||||7
1642705660000|2022-01-20 19:07:40|||||||||1
1642705680000|2022-01-20 19:08:00|||||||||2
1642705730000|2022-01-20 19:08:50|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|142
1642705740000|2022-01-20 19:09:00|||||||||36
1642705750000|2022-01-20 19:09:10|||||||||4
1642705760000|2022-01-20 19:09:20|||||||||2
1642705800000|2022-01-20 19:10:00|||||||||150
1642705830000|2022-01-20 19:10:30|||||||||61
1642705870000|2022-01-20 19:11:10|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|394
1642705910000|2022-01-20 19:11:50|||||||||14
1642705920000|2022-01-20 19:12:00|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|52
1642705930000|2022-01-20 19:12:10|10849.2|10847.2|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|4
1642706000000|2022-01-20 19:13:20|||||||||2
1642706040000|2022-01-20 19:14:00|||||||||10
1642706050000|2022-01-20 19:14:10|||||||||1
1642706090000|2022-01-20 19:14:50|||||||||96
1642706130000|2022-01-20 19:15:30|||||||||7
1642706150000|2022-01-20 19:15:50|||||||||7
1642706220000|2022-01-20 19:17:00|||||||||1
1642706290000|2022-01-20 19:18:10|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|20
1642706310000|2022-01-20 19:18:30|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|1
1642706320000|2022-01-20 19:18:40|||||||||36
1642706370000|2022-01-20 19:19:30|10848.9|10846.9|10849.2|10847.2|10849.2|10847.2|10848.9|10846.9|60
1642706400000|2022-01-20 19:20:00|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|191
1642706430000|2022-01-20 19:20:30|||||||||33
1642706460000|2022-01-20 19:21:00|||||||||1
1642706510000|2022-01-20 19:21:50|||||||||18
1642706520000|2022-01-20 19:22:00|10849|10847|10849.2|10847.2|10849.2|10847.2|10849|10847|112
1642706560000|2022-01-20 19:22:40|10849|10847|10848.9|10846.9|10849|10847|10848.9|10846.9|64
1642706580000|2022-01-20 19:23:00|||||||||1
1642706610000|2022-01-20 19:23:30|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|35
1642706630000|2022-01-20 19:23:50|||||||||6
1642706680000|2022-01-20 19:24:40|||||||||26
1642706730000|2022-01-20 19:25:30|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|16
1642706760000|2022-01-20 19:26:00|||||||||55
1642706840000|2022-01-20 19:27:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|74
1642706850000|2022-01-20 19:27:30|||||||||2
1642706870000|2022-01-20 19:27:50|||||||||3
1642706930000|2022-01-20 19:28:50|||||||||2
1642706940000|2022-01-20 19:29:00|||||||||2
1642706950000|2022-01-20 19:29:10|||||||||58
1642706960000|2022-01-20 19:29:20|||||||||44
1642706980000|2022-01-20 19:29:40|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.4|10847.4|136
1642706990000|2022-01-20 19:29:50|10849.4|10847.4|10849.2|10847.2|10849.4|10847.4|10849.2|10847.2|14
1642707000000|2022-01-20 19:30:00|||||||||3
1642707040000|2022-01-20 19:30:40|||||||||25
1642707050000|2022-01-20 19:30:50|||||||||11
1642707110000|2022-01-20 19:31:50|10849|10847|10849|10847|10849|10847|10849|10847|47
1642707120000|2022-01-20 19:32:00|10848.9|10846.9|10849|10847|10849|10847|10848.9|10846.9|4
1642707140000|2022-01-20 19:32:20|10849.2|10847.2|10848.9|10846.9|10849.2|10847.2|10848.9|10846.9|15
1642707160000|2022-01-20 19:32:40|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|38
1642707170000|2022-01-20 19:32:50|||||||||2
1642707200000|2022-01-20 19:33:20|||||||||27
1642707220000|2022-01-20 19:33:40|||||||||52
1642707260000|2022-01-20 19:34:20|||||||||48
1642707280000|2022-01-20 19:34:40|||||||||45
1642707290000|2022-01-20 19:34:50|||||||||1
1642707300000|2022-01-20 19:35:00|||||||||48
1642707310000|2022-01-20 19:35:10|||||||||49
1642707370000|2022-01-20 19:36:10|||||||||5
1642707440000|2022-01-20 19:37:20|||||||||1
1642707530000|2022-01-20 19:38:50|10849.6|10847.6|10849.4|10847.4|10849.6|10847.6|10849.2|10847.2|44
1642707540000|2022-01-20 19:39:00|10849.2|10847.2|10849.4|10847.4|10849.4|10847.4|10849.2|10847.2|98
1642707550000|2022-01-20 19:39:10|10849.2|10847.2|10849.2|10847.2|10849.4|10847.4|10849.2|10847.2|30
1642707560000|2022-01-20 19:39:20|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|8
1642707570000|2022-01-20 19:39:30|10849.2|10847.2|10849.2|10847.2|10849.4|10847.4|10849.2|10847.2|5
1642707590000|2022-01-20 19:39:50|||||||||3
1642707640000|2022-01-20 19:40:40|10849|10847|10848.9|10846.9|10849.2|10847.2|10848.9|10846.9|50
1642707650000|2022-01-20 19:40:50|10849|10847|10849|10847|10849|10847|10849|10847|30
1642707660000|2022-01-20 19:41:00|10849.2|10847.2|10849|10847|10849.2|10847.2|10849|10847|4
1642707670000|2022-01-20 19:41:10|10849.2|10847.2|10849|10847|10849.2|10847.2|10849|10847|20
1642707680000|2022-01-20 19:41:20|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|0
1642707720000|2022-01-20 19:42:00|||||||||1
1642707740000|2022-01-20 19:42:20|||||||||1
1642707770000|2022-01-20 19:42:50|||||||||30
1642707780000|2022-01-20 19:43:00|||||||||1
1642707790000|2022-01-20 19:43:10|||||||||1
1642707800000|2022-01-20 19:43:20|||||||||38
1642707810000|2022-01-20 19:43:30|||||||||8
1642707830000|2022-01-20 19:43:50|||||||||20
1642707880000|2022-01-20 19:44:40|||||||||15
1642707890000|2022-01-20 19:44:50|||||||||15
1642707900000|2022-01-20 19:45:00|||||||||1
1642707910000|2022-01-20 19:45:10|||||||||82
1642707920000|2022-01-20 19:45:20|||||||||107
1642708010000|2022-01-20 19:46:50|||||||||37
1642708030000|2022-01-20 19:47:10|||||||||1
1642708050000|2022-01-20 19:47:30|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|186
1642708060000|2022-01-20 19:47:40|||||||||11
1642708070000|2022-01-20 19:47:50|||||||||138
1642708100000|2022-01-20 19:48:20|10848.3|10846.3|10848.3|10846.3|10848.5|10846.5|10848.3|10846.3|408
1642708110000|2022-01-20 19:48:30|10848.1|10846.1|10848.5|10846.5|10848.5|10846.5|10848.1|10846.1|544
1642708170000|2022-01-20 19:49:30|||||||||1
1642708180000|2022-01-20 19:49:40|||||||||25
1642708200000|2022-01-20 19:50:00|||||||||1
1642708220000|2022-01-20 19:50:20|||||||||10
1642708230000|2022-01-20 19:50:30|||||||||14
1642708240000|2022-01-20 19:50:40|||||||||1
1642708260000|2022-01-20 19:51:00|||||||||9
1642708290000|2022-01-20 19:51:30|||||||||9
1642708310000|2022-01-20 19:51:50|||||||||8
1642708320000|2022-01-20 19:52:00|||||||||10
1642708330000|2022-01-20 19:52:10|||||||||1
1642708350000|2022-01-20 19:52:30|||||||||12
1642708360000|2022-01-20 19:52:40|||||||||13
1642708370000|2022-01-20 19:52:50|||||||||533
1642708380000|2022-01-20 19:53:00|||||||||13
1642708390000|2022-01-20 19:53:10|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|600
1642708410000|2022-01-20 19:53:30|||||||||32
1642708430000|2022-01-20 19:53:50|||||||||4
1642708440000|2022-01-20 19:54:00|||||||||9
1642708450000|2022-01-20 19:54:10|||||||||25
1642708470000|2022-01-20 19:54:30|||||||||6
1642708480000|2022-01-20 19:54:40|||||||||17
1642708490000|2022-01-20 19:54:50|||||||||9
1642708500000|2022-01-20 19:55:00|||||||||2
1642708530000|2022-01-20 19:55:30|||||||||30
1642708570000|2022-01-20 19:56:10|||||||||2
1642708590000|2022-01-20 19:56:30|||||||||125
1642708610000|2022-01-20 19:56:50|||||||||65
1642708620000|2022-01-20 19:57:00|||||||||5
1642708630000|2022-01-20 19:57:10|||||||||1
1642708640000|2022-01-20 19:57:20|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|259
1642708660000|2022-01-20 19:57:40|||||||||23
1642708670000|2022-01-20 19:57:50|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|10848.1|10846.1|396
1642708680000|2022-01-20 19:58:00|||||||||172
1642708690000|2022-01-20 19:58:10|||||||||2
1642708700000|2022-01-20 19:58:20|||||||||3
1642708710000|2022-01-20 19:58:30|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|46
1642708730000|2022-01-20 19:58:50|||||||||8
1642708740000|2022-01-20 19:59:00|||||||||3
1642708750000|2022-01-20 19:59:10|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|805
1642708770000|2022-01-20 19:59:30|10848.5|10846.5|10848.9|10846.9|10848.9|10846.9|10848.5|10846.5|157
1642708780000|2022-01-20 19:59:40|||||||||77
1642708790000|2022-01-20 19:59:50|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|179
1642708800000|2022-01-20 20:00:00|||||||||6
1642708810000|2022-01-20 20:00:10|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|196
1642708840000|2022-01-20 20:00:40|||||||||14
1642708850000|2022-01-20 20:00:50|||||||||5
1642708870000|2022-01-20 20:01:10|||||||||3
1642708900000|2022-01-20 20:01:40|||||||||18
1642708910000|2022-01-20 20:01:50|||||||||1
1642708930000|2022-01-20 20:02:10|||||||||123
1642708940000|2022-01-20 20:02:20|||||||||261
1642708950000|2022-01-20 20:02:30|||||||||1
1642708960000|2022-01-20 20:02:40|||||||||2
1642709020000|2022-01-20 20:03:40|||||||||1
1642709030000|2022-01-20 20:03:50|||||||||46
1642709040000|2022-01-20 20:04:00|||||||||37
1642709050000|2022-01-20 20:04:10|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|440
1642709070000|2022-01-20 20:04:30|10848.9|10846.9|10849.2|10847.2|10849.2|10847.2|10848.9|10846.9|943
1642709080000|2022-01-20 20:04:40|10849|10847|10848.9|10846.9|10849.2|10847.2|10848.9|10846.9|23
1642709090000|2022-01-20 20:04:50|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|36
1642709100000|2022-01-20 20:05:00|10849|10847|10849.2|10847.2|10849.2|10847.2|10849|10847|0
1642709150000|2022-01-20 20:05:50|||||||||20
1642709160000|2022-01-20 20:06:00|||||||||40
1642709170000|2022-01-20 20:06:10|||||||||1
1642709180000|2022-01-20 20:06:20|||||||||15
1642709190000|2022-01-20 20:06:30|||||||||257
1642709290000|2022-01-20 20:08:10|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|76
1642709300000|2022-01-20 20:08:20|||||||||94
1642709320000|2022-01-20 20:08:40|||||||||4
1642709390000|2022-01-20 20:09:50|||||||||3
1642709400000|2022-01-20 20:10:00|||||||||119
1642709410000|2022-01-20 20:10:10|||||||||80
1642709420000|2022-01-20 20:10:20|10848.7|10846.7|10848.7|10846.7|10848.7|10846.7|10848.7|10846.7|20
1642709440000|2022-01-20 20:10:40|10848.9|10846.9|10848.5|10846.5|10848.9|10846.9|10848.5|10846.5|5
1642709510000|2022-01-20 20:11:50|||||||||2
1642709520000|2022-01-20 20:12:00|||||||||1
1642709570000|2022-01-20 20:12:50|||||||||1
1642709580000|2022-01-20 20:13:00|10848.9|10846.9|10848.5|10846.5|10848.9|10846.9|10848.5|10846.5|640
1642709600000|2022-01-20 20:13:20|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|22
1642709630000|2022-01-20 20:13:50|||||||||1
1642709640000|2022-01-20 20:14:00|10848.7|10846.7|10848.5|10846.5|10848.7|10846.7|10848.5|10846.5|336
1642709660000|2022-01-20 20:14:20|||||||||22
1642709670000|2022-01-20 20:14:30|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|3
1642709750000|2022-01-20 20:15:50|||||||||5
1642709760000|2022-01-20 20:16:00|||||||||1
1642709770000|2022-01-20 20:16:10|||||||||11
1642709780000|2022-01-20 20:16:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|77
1642709790000|2022-01-20 20:16:30|10848.9|10846.9|10849.2|10847.2|10849.2|10847.2|10848.9|10846.9|73
1642709810000|2022-01-20 20:16:50|10849|10847|10848.9|10846.9|10849|10847|10848.9|10846.9|32
1642709870000|2022-01-20 20:17:50|||||||||4
1642709880000|2022-01-20 20:18:00|||||||||1
1642709900000|2022-01-20 20:18:20|||||||||15
1642709920000|2022-01-20 20:18:40|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|10848.5|10846.5|25
1642710080000|2022-01-20 20:21:20|||||||||10
1642710120000|2022-01-20 20:22:00|||||||||1
1642710230000|2022-01-20 20:23:50|||||||||2
1642710260000|2022-01-20 20:24:20|||||||||9
1642710270000|2022-01-20 20:24:30|||||||||363
1642710360000|2022-01-20 20:26:00|||||||||1
1642710410000|2022-01-20 20:26:50|||||||||1
1642710460000|2022-01-20 20:27:40|||||||||106
1642710490000|2022-01-20 20:28:10|||||||||19
1642710500000|2022-01-20 20:28:20|||||||||1
1642710540000|2022-01-20 20:29:00|||||||||2
1642710560000|2022-01-20 20:29:20|||||||||1
1642710610000|2022-01-20 20:30:10|||||||||94
1642710630000|2022-01-20 20:30:30|||||||||7
1642710680000|2022-01-20 20:31:20|||||||||57
1642710690000|2022-01-20 20:31:30|||||||||17
1642710700000|2022-01-20 20:31:40|||||||||143
1642710720000|2022-01-20 20:32:00|||||||||20
1642710740000|2022-01-20 20:32:20|||||||||5
1642710780000|2022-01-20 20:33:00|||||||||203
1642710790000|2022-01-20 20:33:10|||||||||57
1642710800000|2022-01-20 20:33:20|||||||||357
1642710810000|2022-01-20 20:33:30|||||||||10
1642710910000|2022-01-20 20:35:10|||||||||1
1642710960000|2022-01-20 20:36:00|||||||||1
1642710990000|2022-01-20 20:36:30|||||||||1
1642711040000|2022-01-20 20:37:20|10848.9|10846.9|10848.5|10846.5|10848.9|10846.9|10848.5|10846.5|82
1642711080000|2022-01-20 20:38:00|||||||||4
1642711100000|2022-01-20 20:38:20|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|9
1642711130000|2022-01-20 20:38:50|||||||||2
1642711220000|2022-01-20 20:40:20|||||||||5
1642711230000|2022-01-20 20:40:30|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|26
1642711270000|2022-01-20 20:41:10|||||||||1
1642711280000|2022-01-20 20:41:20|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|183
1642711290000|2022-01-20 20:41:30|||||||||98
1642711340000|2022-01-20 20:42:20|||||||||16
1642711360000|2022-01-20 20:42:40|||||||||6
1642711370000|2022-01-20 20:42:50|||||||||160
1642711380000|2022-01-20 20:43:00|||||||||1
1642711400000|2022-01-20 20:43:20|||||||||5
1642711420000|2022-01-20 20:43:40|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|414
1642711430000|2022-01-20 20:43:50|||||||||10
1642711450000|2022-01-20 20:44:10|||||||||242
1642711520000|2022-01-20 20:45:20|||||||||20
1642711530000|2022-01-20 20:45:30|||||||||10
1642711540000|2022-01-20 20:45:40|||||||||19
1642711550000|2022-01-20 20:45:50|||||||||28
1642711570000|2022-01-20 20:46:10|||||||||3
1642711580000|2022-01-20 20:46:20|||||||||51
1642711600000|2022-01-20 20:46:40|||||||||316
1642711620000|2022-01-20 20:47:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|23
1642711640000|2022-01-20 20:47:20|||||||||316
1642711670000|2022-01-20 20:47:50|||||||||1
1642711680000|2022-01-20 20:48:00|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|262
1642711690000|2022-01-20 20:48:10|||||||||21
1642711720000|2022-01-20 20:48:40|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|190
1642711760000|2022-01-20 20:49:20|||||||||20
1642711800000|2022-01-20 20:50:00|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|318
1642711830000|2022-01-20 20:50:30|||||||||1
1642711840000|2022-01-20 20:50:40|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|259
1642711860000|2022-01-20 20:51:00|||||||||2
1642711870000|2022-01-20 20:51:10|||||||||18
1642711900000|2022-01-20 20:51:40|||||||||1
1642711910000|2022-01-20 20:51:50|||||||||93
1642711920000|2022-01-20 20:52:00|10849.2|10847.2|10849|10847|10849.2|10847.2|10849|10847|364
1642711930000|2022-01-20 20:52:10|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|0
1642711950000|2022-01-20 20:52:30|||||||||22
1642711980000|2022-01-20 20:53:00|||||||||8
1642712000000|2022-01-20 20:53:20|||||||||61
1642712050000|2022-01-20 20:54:10|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|161
1642712070000|2022-01-20 20:54:30|||||||||317
1642712080000|2022-01-20 20:54:40|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|1635
1642712090000|2022-01-20 20:54:50|||||||||5
1642712110000|2022-01-20 20:55:10|||||||||1
1642712120000|2022-01-20 20:55:20|||||||||1
1642712130000|2022-01-20 20:55:30|||||||||1
1642712150000|2022-01-20 20:55:50|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|666
1642712160000|2022-01-20 20:56:00|||||||||6
1642712170000|2022-01-20 20:56:10|||||||||7
1642712180000|2022-01-20 20:56:20|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|336
1642712190000|2022-01-20 20:56:30|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|0
1642712200000|2022-01-20 20:56:40|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|113
1642712210000|2022-01-20 20:56:50|||||||||26
1642712220000|2022-01-20 20:57:00|||||||||232
1642712250000|2022-01-20 20:57:30|||||||||1
1642712260000|2022-01-20 20:57:40|||||||||7
1642712270000|2022-01-20 20:57:50|||||||||41
1642712280000|2022-01-20 20:58:00|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|191
1642712290000|2022-01-20 20:58:10|||||||||1
1642712310000|2022-01-20 20:58:30|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|52
1642712340000|2022-01-20 20:59:00|||||||||1
1642712350000|2022-01-20 20:59:10|10849|10847|10848.9|10846.9|10849|10847|10848.9|10846.9|175
1642712360000|2022-01-20 20:59:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|25
1642712370000|2022-01-20 20:59:30|10849|10847|10848.9|10846.9|10849|10847|10848.9|10846.9|1291
1642712380000|2022-01-20 20:59:40|10849|10847|10848.9|10846.9|10849|10847|10848.9|10846.9|34
1642712390000|2022-01-20 20:59:50|10849|10847|10849.2|10847.2|10849.2|10847.2|10849|10847|46
1642712400000|2022-01-20 21:00:00|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.4|10847.4|62
1642712410000|2022-01-20 21:00:10|10849.2|10847.2|10849.4|10847.4|10849.4|10847.4|10849.2|10847.2|104
1642712420000|2022-01-20 21:00:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|32
1642712430000|2022-01-20 21:00:30|||||||||5
1642712470000|2022-01-20 21:01:10|10850|10848|10850|10848|10850|10848|10850|10848|60
1642712490000|2022-01-20 21:01:30|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|475
1642712500000|2022-01-20 21:01:40|||||||||34
1642712510000|2022-01-20 21:01:50|||||||||55
1642712520000|2022-01-20 21:02:00|10850|10848|10850|10848|10850|10848|10850|10848|88
1642712530000|2022-01-20 21:02:10|||||||||26
1642712540000|2022-01-20 21:02:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|304
1642712550000|2022-01-20 21:02:30|10850|10848|10850|10848|10850|10848|10850|10848|430
1642712570000|2022-01-20 21:02:50|||||||||39
1642712580000|2022-01-20 21:03:00|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|6
1642712600000|2022-01-20 21:03:20|10850|10848|10850|10848|10850|10848|10850|10848|141
1642712610000|2022-01-20 21:03:30|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|62
1642712640000|2022-01-20 21:04:00|10850|10848|10850|10848|10850|10848|10850|10848|146
1642712650000|2022-01-20 21:04:10|10850.2|10848.2|10850.2|10848.2|10850.4|10848.4|10850.2|10848.2|318
1642712660000|2022-01-20 21:04:20|10850.4|10848.4|10850.2|10848.2|10850.4|10848.4|10850.2|10848.2|304
1642712670000|2022-01-20 21:04:30|10850|10848|10850.2|10848.2|10850.4|10848.4|10850|10848|158
1642712680000|2022-01-20 21:04:40|10850|10848|10850.2|10848.2|10850.4|10848.4|10850|10848|252
1642712690000|2022-01-20 21:04:50|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|0
1642712700000|2022-01-20 21:05:00|||||||||1
1642712710000|2022-01-20 21:05:10|10850|10848|10850|10848|10850|10848|10850|10848|179
1642712760000|2022-01-20 21:06:00|10850.4|10848.4|10850.2|10848.2|10850.4|10848.4|10850|10848|365
1642712780000|2022-01-20 21:06:20|10850|10848|10850.2|10848.2|10850.2|10848.2|10850|10848|22
1642712790000|2022-01-20 21:06:30|||||||||1
1642712800000|2022-01-20 21:06:40|10850|10848|10850|10848|10850|10848|10850|10848|0
1642712820000|2022-01-20 21:07:00|||||||||3
1642712830000|2022-01-20 21:07:10|||||||||5
1642712850000|2022-01-20 21:07:30|||||||||15
1642712870000|2022-01-20 21:07:50|||||||||1
1642712900000|2022-01-20 21:08:20|||||||||125
1642712910000|2022-01-20 21:08:30|||||||||20
1642712920000|2022-01-20 21:08:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|1432
1642712930000|2022-01-20 21:08:50|||||||||23
1642712980000|2022-01-20 21:09:40|10850|10848|10850|10848|10850|10848|10850|10848|420
1642712990000|2022-01-20 21:09:50|||||||||9
1642713000000|2022-01-20 21:10:00|||||||||10
1642713010000|2022-01-20 21:10:10|||||||||105
1642713040000|2022-01-20 21:10:40|||||||||17
1642713080000|2022-01-20 21:11:20|||||||||9
1642713100000|2022-01-20 21:11:40|||||||||238
1642713110000|2022-01-20 21:11:50|||||||||105
1642713120000|2022-01-20 21:12:00|10850.2|10848.2|10850|10848|10850.2|10848.2|10850|10848|90
1642713130000|2022-01-20 21:12:10|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|58
1642713150000|2022-01-20 21:12:30|||||||||17
1642713160000|2022-01-20 21:12:40|||||||||17
1642713180000|2022-01-20 21:13:00|||||||||6
1642713210000|2022-01-20 21:13:30|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|313
1642713220000|2022-01-20 21:13:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|33
1642713230000|2022-01-20 21:13:50|||||||||6
1642713240000|2022-01-20 21:14:00|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|36
1642713270000|2022-01-20 21:14:30|10851.4|10849.4|10851.6|10849.6|10851.6|10849.6|10851.4|10849.4|169
1642713280000|2022-01-20 21:14:40|10851.8|10849.8|10851.8|10849.8|10851.8|10849.8|10851.8|10849.8|405
1642713300000|2022-01-20 21:15:00|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|42
1642713310000|2022-01-20 21:15:10|||||||||3
1642713330000|2022-01-20 21:15:30|10851.4|10849.4|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|88
1642713340000|2022-01-20 21:15:40|10851.4|10849.4|10851.2|10849.2|10851.4|10849.4|10851.2|10849.2|5
1642713350000|2022-01-20 21:15:50|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|195
1642713360000|2022-01-20 21:16:00|||||||||8
1642713380000|2022-01-20 21:16:20|||||||||15
1642713390000|2022-01-20 21:16:30|||||||||28
1642713400000|2022-01-20 21:16:40|||||||||2
1642713410000|2022-01-20 21:16:50|||||||||1
1642713420000|2022-01-20 21:17:00|||||||||58
1642713430000|2022-01-20 21:17:10|||||||||29
1642713490000|2022-01-20 21:18:10|||||||||64
1642713500000|2022-01-20 21:18:20|||||||||1
1642713510000|2022-01-20 21:18:30|||||||||3
1642713540000|2022-01-20 21:19:00|||||||||1
1642713570000|2022-01-20 21:19:30|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|489
1642713580000|2022-01-20 21:19:40|10851|10849|10851.2|10849.2|10851.2|10849.2|10851|10849|136
1642713670000|2022-01-20 21:21:10|||||||||60
1642713680000|2022-01-20 21:21:20|||||||||382
1642713690000|2022-01-20 21:21:30|10851.6|10849.6|10852|10850|10852|10850|10851.6|10849.6|599
1642713700000|2022-01-20 21:21:40|10851.8|10849.8|10851.8|10849.8|10851.8|10849.8|10851.6|10849.6|218
1642713710000|2022-01-20 21:21:50|10852|10850|10852|10850|10852|10850|10852|10850|47
1642713730000|2022-01-20 21:22:10|||||||||20
1642713780000|2022-01-20 21:23:00|10851.6|10849.6|10852|10850|10852|10850|10851.6|10849.6|284
1642713840000|2022-01-20 21:24:00|||||||||30
1642713860000|2022-01-20 21:24:20|||||||||2
1642713930000|2022-01-20 21:25:30|||||||||631
1642713970000|2022-01-20 21:26:10|||||||||10
1642713990000|2022-01-20 21:26:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|276
1642714010000|2022-01-20 21:26:50|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|0
1642714020000|2022-01-20 21:27:00|||||||||9
1642714040000|2022-01-20 21:27:20|||||||||5
1642714070000|2022-01-20 21:27:50|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|138
1642714120000|2022-01-20 21:28:40|10853.1|10851.1|10853|10851|10853.1|10851.1|10853|10851|52
1642714130000|2022-01-20 21:28:50|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|0
1642714140000|2022-01-20 21:29:00|||||||||3
1642714150000|2022-01-20 21:29:10|10853.7|10851.7|10853.9|10851.9|10853.9|10851.9|10853.7|10851.7|2044
1642714200000|2022-01-20 21:30:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|60
1642714230000|2022-01-20 21:30:30|10853.5|10851.5|10853.7|10851.7|10853.7|10851.7|10853.5|10851.5|171
1642714240000|2022-01-20 21:30:40|10853.9|10851.9|10853.1|10851.1|10853.9|10851.9|10853.1|10851.1|381
1642714250000|2022-01-20 21:30:50|10853.3|10851.3|10853.5|10851.5|10853.5|10851.5|10853.3|10851.3|186
1642714260000|2022-01-20 21:31:00|||||||||37
1642714280000|2022-01-20 21:31:20|||||||||163
1642714290000|2022-01-20 21:31:30|||||||||2
1642714330000|2022-01-20 21:32:10|10853.3|10851.3|10853.1|10851.1|10853.3|10851.3|10853.1|10851.1|371
1642714340000|2022-01-20 21:32:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|9
1642714380000|2022-01-20 21:33:00|10853.3|10851.3|10853.1|10851.1|10853.3|10851.3|10853.1|10851.1|273
1642714390000|2022-01-20 21:33:10|||||||||200
1642714430000|2022-01-20 21:33:50|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|11
1642714470000|2022-01-20 21:34:30|||||||||157
1642714480000|2022-01-20 21:34:40|10853.3|10851.3|10853.1|10851.1|10853.3|10851.3|10853.1|10851.1|0
1642714620000|2022-01-20 21:37:00|||||||||304
1642714650000|2022-01-20 21:37:30|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|26
1642714660000|2022-01-20 21:37:40|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|2
1642714690000|2022-01-20 21:38:10|||||||||20
1642714710000|2022-01-20 21:38:30|||||||||14
1642714720000|2022-01-20 21:38:40|||||||||13
1642714770000|2022-01-20 21:39:30|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|141
1642714810000|2022-01-20 21:40:10|||||||||16
1642714820000|2022-01-20 21:40:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|116
1642714880000|2022-01-20 21:41:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|258
1642714900000|2022-01-20 21:41:40|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|31
1642714930000|2022-01-20 21:42:10|||||||||78
1642714950000|2022-01-20 21:42:30|10853|10851|10853|10851|10853|10851|10853|10851|142
1642714960000|2022-01-20 21:42:40|10852.8|10850.8|10853.1|10851.1|10853.1|10851.1|10852.8|10850.8|19
1642714980000|2022-01-20 21:43:00|||||||||12
1642714990000|2022-01-20 21:43:10|||||||||11
1642715000000|2022-01-20 21:43:20|10853|10851|10853|10851|10853|10851|10853|10851|0
1642715010000|2022-01-20 21:43:30|10852.8|10850.8|10853.1|10851.1|10853.1|10851.1|10852.8|10850.8|55
1642715020000|2022-01-20 21:43:40|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|28
1642715030000|2022-01-20 21:43:50|||||||||11
1642715040000|2022-01-20 21:44:00|||||||||17
1642715050000|2022-01-20 21:44:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|16
1642715060000|2022-01-20 21:44:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|74
1642715070000|2022-01-20 21:44:30|||||||||1
1642715080000|2022-01-20 21:44:40|||||||||11
1642715090000|2022-01-20 21:44:50|||||||||13
1642715120000|2022-01-20 21:45:20|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|172
1642715130000|2022-01-20 21:45:30|10853.3|10851.3|10853.5|10851.5|10853.5|10851.5|10853.3|10851.3|64
1642715160000|2022-01-20 21:46:00|||||||||2
1642715220000|2022-01-20 21:47:00|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|170
1642715250000|2022-01-20 21:47:30|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|42
1642715260000|2022-01-20 21:47:40|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|0
1642715300000|2022-01-20 21:48:20|||||||||74
1642715310000|2022-01-20 21:48:30|||||||||12
1642715350000|2022-01-20 21:49:10|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|65
1642715370000|2022-01-20 21:49:30|||||||||5
1642715390000|2022-01-20 21:49:50|||||||||19
1642715400000|2022-01-20 21:50:00|||||||||2
1642715430000|2022-01-20 21:50:30|10853.3|10851.3|10853.5|10851.5|10853.5|10851.5|10853.3|10851.3|280
1642715440000|2022-01-20 21:50:40|||||||||51
1642715550000|2022-01-20 21:52:30|||||||||2
1642715570000|2022-01-20 21:52:50|||||||||2
1642715580000|2022-01-20 21:53:00|||||||||35
1642715590000|2022-01-20 21:53:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|51
1642715620000|2022-01-20 21:53:40|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|29
1642715630000|2022-01-20 21:53:50|||||||||1
1642715640000|2022-01-20 21:54:00|||||||||483
1642715650000|2022-01-20 21:54:10|||||||||43
1642715660000|2022-01-20 21:54:20|||||||||22
1642715680000|2022-01-20 21:54:40|10854.1|10852.1|10853.9|10851.9|10854.1|10852.1|10853.9|10851.9|165
1642715690000|2022-01-20 21:54:50|||||||||40
1642715700000|2022-01-20 21:55:00|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|27
1642715760000|2022-01-20 21:56:00|10853.1|10851.1|10853.5|10851.5|10853.5|10851.5|10853.1|10851.1|48
1642715770000|2022-01-20 21:56:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|15
1642715780000|2022-01-20 21:56:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|105
1642715790000|2022-01-20 21:56:30|10853.1|10851.1|10853.5|10851.5|10853.5|10851.5|10853.1|10851.1|85
1642715800000|2022-01-20 21:56:40|10853.3|10851.3|10853.5|10851.5|10853.5|10851.5|10853.3|10851.3|50
1642715820000|2022-01-20 21:57:00|10853.3|10851.3|10853.5|10851.5|10853.5|10851.5|10853.3|10851.3|36
1642715840000|2022-01-20 21:57:20|10853.3|10851.3|10853.5|10851.5|10853.5|10851.5|10853.3|10851.3|57
1642715850000|2022-01-20 21:57:30|10853.3|10851.3|10853.1|10851.1|10853.5|10851.5|10853.1|10851.1|407
1642715870000|2022-01-20 21:57:50|||||||||250
1642715890000|2022-01-20 21:58:10|||||||||2
1642715920000|2022-01-20 21:58:40|||||||||240
1642715950000|2022-01-20 21:59:10|||||||||5
1642715960000|2022-01-20 21:59:20|||||||||42
1642715970000|2022-01-20 21:59:30|||||||||493
1642719610000|2022-01-20 23:00:10|10853|10851|10852.8|10850.8|10853|10851|10852.8|10850.8|203
1642719640000|2022-01-20 23:00:40|||||||||12
1642719660000|2022-01-20 23:01:00|10853|10851|10853|10851|10853.1|10851.1|10853|10851|70
1642719690000|2022-01-20 23:01:30|10852.8|10850.8|10853|10851|10853|10851|10852.8|10850.8|20
1642719750000|2022-01-20 23:02:30|10853.1|10851.1|10853|10851|10853.1|10851.1|10853|10851|43
1642719770000|2022-01-20 23:02:50|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|101
1642719780000|2022-01-20 23:03:00|||||||||9
1642719790000|2022-01-20 23:03:10|||||||||7
1642719860000|2022-01-20 23:04:20|10853|10851|10853.1|10851.1|10853.1|10851.1|10853|10851|24
1642719870000|2022-01-20 23:04:30|||||||||2
1642719890000|2022-01-20 23:04:50|10853|10851|10853|10851|10853|10851|10853|10851|1
1642719900000|2022-01-20 23:05:00|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|0
1642719920000|2022-01-20 23:05:20|10853|10851|10853.1|10851.1|10853.1|10851.1|10853|10851|6
1642719940000|2022-01-20 23:05:40|10853|10851|10853|10851|10853|10851|10853|10851|0
1642719950000|2022-01-20 23:05:50|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|21
1642719960000|2022-01-20 23:06:00|||||||||5
1642719990000|2022-01-20 23:06:30|||||||||1
1642720000000|2022-01-20 23:06:40|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|0
1642720010000|2022-01-20 23:06:50|||||||||16
1642720020000|2022-01-20 23:07:00|||||||||3
1642720030000|2022-01-20 23:07:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|0
1642720040000|2022-01-20 23:07:20|10853.3|10851.3|10853.1|10851.1|10853.3|10851.3|10853.1|10851.1|0
1642720070000|2022-01-20 23:07:50|||||||||46
1642720100000|2022-01-20 23:08:20|10853.3|10851.3|10853.1|10851.1|10853.3|10851.3|10853.1|10851.1|4
1642720200000|2022-01-20 23:10:00|||||||||3
1642720210000|2022-01-20 23:10:10|||||||||2
1642720220000|2022-01-20 23:10:20|||||||||1
1642720230000|2022-01-20 23:10:30|10853.3|10851.3|10853.1|10851.1|10853.3|10851.3|10853.1|10851.1|100
1642720290000|2022-01-20 23:11:30|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|2
1642720300000|2022-01-20 23:11:40|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|0
1642720440000|2022-01-20 23:14:00|10853.7|10851.7|10853.9|10851.9|10853.9|10851.9|10853.7|10851.7|72
1642720450000|2022-01-20 23:14:10|||||||||2
1642720470000|2022-01-20 23:14:30|||||||||2
1642720500000|2022-01-20 23:15:00|||||||||1
1642720510000|2022-01-20 23:15:10|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|78
1642720520000|2022-01-20 23:15:20|10853.9|10851.9|10854.1|10852.1|10854.1|10852.1|10853.9|10851.9|3
1642720560000|2022-01-20 23:16:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|6
1642720570000|2022-01-20 23:16:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|13
1642720580000|2022-01-20 23:16:20|10854.7|10852.7|10855.1|10853.1|10855.5|10853.5|10854.7|10852.7|106
1642720590000|2022-01-20 23:16:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|1
1642720600000|2022-01-20 23:16:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|28
1642720620000|2022-01-20 23:17:00|||||||||14
1642720630000|2022-01-20 23:17:10|10854.7|10852.7|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|17
1642720660000|2022-01-20 23:17:40|||||||||20
1642720700000|2022-01-20 23:18:20|10855.3|10853.3|10855.3|10853.3|10855.5|10853.5|10855.3|10853.3|39
1642720710000|2022-01-20 23:18:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|1
1642720720000|2022-01-20 23:18:40|||||||||6
1642720740000|2022-01-20 23:19:00|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|25
1642720760000|2022-01-20 23:19:20|||||||||1
1642720770000|2022-01-20 23:19:30|10855.3|10853.3|10855.3|10853.3|10855.5|10853.5|10855.3|10853.3|18
1642720800000|2022-01-20 23:20:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642720810000|2022-01-20 23:20:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|8
1642720830000|2022-01-20 23:20:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642720850000|2022-01-20 23:20:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|156
1642720860000|2022-01-20 23:21:00|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|267
1642720870000|2022-01-20 23:21:10|||||||||5
1642720880000|2022-01-20 23:21:20|10855.5|10853.5|10855.7|10853.7|10855.9|10853.9|10855.5|10853.5|115
1642720890000|2022-01-20 23:21:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642720900000|2022-01-20 23:21:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|32
1642720910000|2022-01-20 23:21:50|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|73
1642720920000|2022-01-20 23:22:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|35
1642720950000|2022-01-20 23:22:30|||||||||1
1642720960000|2022-01-20 23:22:40|10855.1|10853.1|10855.3|10853.3|10855.3|10853.3|10855.1|10853.1|5
1642720970000|2022-01-20 23:22:50|10855.5|10853.5|10856.1|10854.1|10856.1|10854.1|10855.5|10853.5|147
1642720980000|2022-01-20 23:23:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|144
1642721010000|2022-01-20 23:23:30|||||||||2
1642721020000|2022-01-20 23:23:40|||||||||20
1642721030000|2022-01-20 23:23:50|||||||||1
1642721070000|2022-01-20 23:24:30|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|48
1642721080000|2022-01-20 23:24:40|10855.5|10853.5|10855.7|10853.7|10855.7|10853.7|10855.5|10853.5|66
1642721090000|2022-01-20 23:24:50|10855.9|10853.9|10855.7|10853.7|10855.9|10853.9|10855.7|10853.7|35
1642721100000|2022-01-20 23:25:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642721170000|2022-01-20 23:26:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|57
1642721200000|2022-01-20 23:26:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|1
1642721210000|2022-01-20 23:26:50|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|26
1642721230000|2022-01-20 23:27:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|2
1642721240000|2022-01-20 23:27:20|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|147
1642721250000|2022-01-20 23:27:30|10856.3|10854.3|10856.3|10854.3|10856.5|10854.5|10856.3|10854.3|277
1642721260000|2022-01-20 23:27:40|||||||||21
1642721270000|2022-01-20 23:27:50|||||||||2
1642721280000|2022-01-20 23:28:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|26
1642721330000|2022-01-20 23:28:50|||||||||52
1642721360000|2022-01-20 23:29:20|||||||||1
1642721370000|2022-01-20 23:29:30|||||||||86
1642721380000|2022-01-20 23:29:40|||||||||21
1642721410000|2022-01-20 23:30:10|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|10
1642721430000|2022-01-20 23:30:30|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|15
1642721440000|2022-01-20 23:30:40|||||||||4
1642721450000|2022-01-20 23:30:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642721460000|2022-01-20 23:31:00|||||||||3
1642721520000|2022-01-20 23:32:00|10855.7|10853.7|10855.7|10853.7|10855.9|10853.9|10855.7|10853.7|25
1642721530000|2022-01-20 23:32:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642721550000|2022-01-20 23:32:30|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|23
1642721580000|2022-01-20 23:33:00|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|0
1642721650000|2022-01-20 23:34:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|61
1642721730000|2022-01-20 23:35:30|||||||||20
1642721750000|2022-01-20 23:35:50|||||||||8
1642721780000|2022-01-20 23:36:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|56
1642721790000|2022-01-20 23:36:30|||||||||18
1642721820000|2022-01-20 23:37:00|10854.7|10852.7|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|17
1642721830000|2022-01-20 23:37:10|10854.7|10852.7|10854.9|10852.9|10854.9|10852.9|10854.7|10852.7|4
1642721840000|2022-01-20 23:37:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1642721900000|2022-01-20 23:38:20|10854.7|10852.7|10854.9|10852.9|10854.9|10852.9|10854.7|10852.7|65
1642721910000|2022-01-20 23:38:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|0
1642721990000|2022-01-20 23:39:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|19
1642722000000|2022-01-20 23:40:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|0
1642722010000|2022-01-20 23:40:10|10854.7|10852.7|10854.5|10852.5|10854.7|10852.7|10854.5|10852.5|10
1642722020000|2022-01-20 23:40:20|10854.3|10852.3|10854.5|10852.5|10854.5|10852.5|10854.3|10852.3|2
1642722070000|2022-01-20 23:41:10|10854.7|10852.7|10854.5|10852.5|10854.7|10852.7|10854.5|10852.5|10
1642722100000|2022-01-20 23:41:40|||||||||2
1642722120000|2022-01-20 23:42:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|1
1642722130000|2022-01-20 23:42:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|1
1642722150000|2022-01-20 23:42:30|10854.3|10852.3|10854.5|10852.5|10854.5|10852.5|10854.3|10852.3|0
1642722180000|2022-01-20 23:43:00|10854.7|10852.7|10854.5|10852.5|10854.7|10852.7|10854.5|10852.5|10
1642722240000|2022-01-20 23:44:00|10854.3|10852.3|10854.5|10852.5|10854.5|10852.5|10854.3|10852.3|1
1642722270000|2022-01-20 23:44:30|10854.3|10852.3|10854.5|10852.5|10854.5|10852.5|10854.3|10852.3|24
1642722280000|2022-01-20 23:44:40|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|0
1642722300000|2022-01-20 23:45:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|0
1642722340000|2022-01-20 23:45:40|10854.3|10852.3|10854.5|10852.5|10854.5|10852.5|10854.3|10852.3|0
1642722350000|2022-01-20 23:45:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|0
1642722510000|2022-01-20 23:48:30|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|517
1642722520000|2022-01-20 23:48:40|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|0
1642722530000|2022-01-20 23:48:50|10854.1|10852.1|10853.9|10851.9|10854.1|10852.1|10853.9|10851.9|18
1642722560000|2022-01-20 23:49:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|32
1642722570000|2022-01-20 23:49:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|8
1642722580000|2022-01-20 23:49:40|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|0
1642722600000|2022-01-20 23:50:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|20
1642722610000|2022-01-20 23:50:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10
1642722620000|2022-01-20 23:50:20|||||||||2
1642722670000|2022-01-20 23:51:10|||||||||2
1642722750000|2022-01-20 23:52:30|10854.3|10852.3|10854.1|10852.1|10854.3|10852.3|10854.1|10852.1|39
1642722760000|2022-01-20 23:52:40|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|0
1642722820000|2022-01-20 23:53:40|||||||||20
1642722840000|2022-01-20 23:54:00|||||||||21
1642722850000|2022-01-20 23:54:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|40
1642722880000|2022-01-20 23:54:40|10855.1|10853.1|10854.9|10852.9|10855.1|10853.1|10854.9|10852.9|20
1642722900000|2022-01-20 23:55:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|0
1642723000000|2022-01-20 23:56:40|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|28
1642723010000|2022-01-20 23:56:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|4
1642723090000|2022-01-20 23:58:10|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10
1642723100000|2022-01-20 23:58:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1642723110000|2022-01-20 23:58:30|||||||||46
1642723120000|2022-01-20 23:58:40|10855.5|10853.5|10855.3|10853.3|10855.5|10853.5|10855.3|10853.3|28
1642723140000|2022-01-20 23:59:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1642723210000|2022-01-21 00:00:10|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|3
1642723220000|2022-01-21 00:00:20|||||||||2
1642723240000|2022-01-21 00:00:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|21
1642723280000|2022-01-21 00:01:20|||||||||1
1642723320000|2022-01-21 00:02:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|52
1642723370000|2022-01-21 00:02:50|||||||||5
1642723380000|2022-01-21 00:03:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.3|10854.3|50
1642723390000|2022-01-21 00:03:10|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|36
1642723410000|2022-01-21 00:03:30|10856.9|10854.9|10856.9|10854.9|10857.1|10855.1|10856.7|10854.7|162
1642723420000|2022-01-21 00:03:40|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642723440000|2022-01-21 00:04:00|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|0
1642723450000|2022-01-21 00:04:10|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|200
1642723460000|2022-01-21 00:04:20|10856.3|10854.3|10856.3|10854.3|10856.5|10854.5|10856.3|10854.3|0
1642723470000|2022-01-21 00:04:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|90
1642723480000|2022-01-21 00:04:40|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|15
1642723490000|2022-01-21 00:04:50|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642723510000|2022-01-21 00:05:10|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|2
1642723520000|2022-01-21 00:05:20|10856.7|10854.7|10856.5|10854.5|10856.7|10854.7|10856.5|10854.5|0
1642723530000|2022-01-21 00:05:30|10856.3|10854.3|10856.5|10854.5|10856.5|10854.5|10856.3|10854.3|7
1642723540000|2022-01-21 00:05:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642723550000|2022-01-21 00:05:50|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|7
1642723560000|2022-01-21 00:06:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642723570000|2022-01-21 00:06:10|||||||||16
1642723610000|2022-01-21 00:06:50|||||||||1
1642723660000|2022-01-21 00:07:40|||||||||10
1642723680000|2022-01-21 00:08:00|||||||||10
1642723750000|2022-01-21 00:09:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|16
1642723770000|2022-01-21 00:09:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642723780000|2022-01-21 00:09:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|12
1642723820000|2022-01-21 00:10:20|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|79
1642723850000|2022-01-21 00:10:50|||||||||1
1642723900000|2022-01-21 00:11:40|||||||||2
1642724010000|2022-01-21 00:13:30|||||||||2
1642724040000|2022-01-21 00:14:00|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|67
1642724090000|2022-01-21 00:14:50|||||||||300
1642724180000|2022-01-21 00:16:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|50
1642724190000|2022-01-21 00:16:30|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|268
1642724200000|2022-01-21 00:16:40|10857.4|10855.4|10857.6|10855.6|10857.8|10855.8|10857.4|10855.4|187
1642724210000|2022-01-21 00:16:50|10857.8|10855.8|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|87
1642724220000|2022-01-21 00:17:00|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|31
1642724250000|2022-01-21 00:17:30|||||||||1
1642724280000|2022-01-21 00:18:00|||||||||4
1642724330000|2022-01-21 00:18:50|||||||||223
1642724360000|2022-01-21 00:19:20|||||||||1
1642724390000|2022-01-21 00:19:50|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|50
1642724420000|2022-01-21 00:20:20|||||||||1
1642724440000|2022-01-21 00:20:40|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|9
1642724510000|2022-01-21 00:21:50|||||||||1
1642724540000|2022-01-21 00:22:20|||||||||94
1642724580000|2022-01-21 00:23:00|||||||||10
1642724590000|2022-01-21 00:23:10|||||||||1
1642724640000|2022-01-21 00:24:00|||||||||5
1642724650000|2022-01-21 00:24:10|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|34
1642724670000|2022-01-21 00:24:30|||||||||5
1642724690000|2022-01-21 00:24:50|||||||||1
1642724720000|2022-01-21 00:25:20|10857.3|10855.3|10857.1|10855.1|10857.3|10855.3|10857.1|10855.1|33
1642724730000|2022-01-21 00:25:30|10857.3|10855.3|10857.4|10855.4|10857.4|10855.4|10857.3|10855.3|25
1642724770000|2022-01-21 00:26:10|||||||||1
1642724780000|2022-01-21 00:26:20|||||||||233
1642724790000|2022-01-21 00:26:30|||||||||1
1642724810000|2022-01-21 00:26:50|10857.8|10855.8|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|82
1642724820000|2022-01-21 00:27:00|||||||||2
1642724830000|2022-01-21 00:27:10|||||||||12
1642724840000|2022-01-21 00:27:20|||||||||7
1642724850000|2022-01-21 00:27:30|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|16
1642724860000|2022-01-21 00:27:40|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|18
1642724870000|2022-01-21 00:27:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|27
1642724880000|2022-01-21 00:28:00|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|33
1642724890000|2022-01-21 00:28:10|||||||||5
1642724910000|2022-01-21 00:28:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|32
1642724920000|2022-01-21 00:28:40|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|12
1642724930000|2022-01-21 00:28:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.4|10855.4|1
1642724940000|2022-01-21 00:29:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|1
1642724950000|2022-01-21 00:29:10|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|0
1642724960000|2022-01-21 00:29:20|||||||||4
1642724970000|2022-01-21 00:29:30|10857.3|10855.3|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|34
1642724990000|2022-01-21 00:29:50|||||||||1
1642725000000|2022-01-21 00:30:00|10857.1|10855.1|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|5
1642725020000|2022-01-21 00:30:20|10857.8|10855.8|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|58
1642725030000|2022-01-21 00:30:30|||||||||8
1642725040000|2022-01-21 00:30:40|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|6
1642725080000|2022-01-21 00:31:20|||||||||1
1642725090000|2022-01-21 00:31:30|||||||||1
1642725140000|2022-01-21 00:32:20|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|119
1642725160000|2022-01-21 00:32:40|||||||||6
1642725170000|2022-01-21 00:32:50|||||||||388
1642725180000|2022-01-21 00:33:00|||||||||1
1642725260000|2022-01-21 00:34:20|||||||||10
1642725280000|2022-01-21 00:34:40|||||||||5
1642725310000|2022-01-21 00:35:10|||||||||20
1642725320000|2022-01-21 00:35:20|||||||||21
1642725330000|2022-01-21 00:35:30|||||||||20
1642725340000|2022-01-21 00:35:40|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|60
1642725440000|2022-01-21 00:37:20|||||||||10
1642725540000|2022-01-21 00:39:00|||||||||9
1642725550000|2022-01-21 00:39:10|||||||||27
1642725560000|2022-01-21 00:39:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|277
1642725610000|2022-01-21 00:40:10|||||||||1
1642725650000|2022-01-21 00:40:50|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|95
1642725660000|2022-01-21 00:41:00|||||||||1
1642725670000|2022-01-21 00:41:10|||||||||58
1642725680000|2022-01-21 00:41:20|||||||||88
1642725690000|2022-01-21 00:41:30|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|46
1642725700000|2022-01-21 00:41:40|10858.4|10856.4|10858.6|10856.6|10858.6|10856.6|10858.4|10856.4|42
1642725710000|2022-01-21 00:41:50|||||||||25
1642725720000|2022-01-21 00:42:00|||||||||40
1642725730000|2022-01-21 00:42:10|||||||||216
1642725740000|2022-01-21 00:42:20|10859|10857|10859|10857|10859|10857|10859|10857|122
1642725750000|2022-01-21 00:42:30|||||||||25
1642725760000|2022-01-21 00:42:40|||||||||136
1642725790000|2022-01-21 00:43:10|||||||||20
1642725800000|2022-01-21 00:43:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|92
1642725810000|2022-01-21 00:43:30|10859|10857|10859|10857|10859|10857|10859|10857|51
1642725850000|2022-01-21 00:44:10|||||||||22
1642725890000|2022-01-21 00:44:50|||||||||1
1642725900000|2022-01-21 00:45:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|75
1642725910000|2022-01-21 00:45:10|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|41
1642725920000|2022-01-21 00:45:20|10858.6|10856.6|10858.8|10856.8|10858.8|10856.8|10858.6|10856.6|2
1642725930000|2022-01-21 00:45:30|10859|10857|10858.8|10856.8|10859|10857|10858.8|10856.8|2
1642725950000|2022-01-21 00:45:50|10858.6|10856.6|10858.8|10856.8|10859|10857|10858.6|10856.6|9
1642725960000|2022-01-21 00:46:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|0
1642725980000|2022-01-21 00:46:20|||||||||50
1642726010000|2022-01-21 00:46:50|||||||||10
1642726020000|2022-01-21 00:47:00|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|37
1642726030000|2022-01-21 00:47:10|10859|10857|10858.8|10856.8|10859|10857|10858.8|10856.8|44
1642726040000|2022-01-21 00:47:20|10858.6|10856.6|10858.8|10856.8|10859|10857|10858.6|10856.6|17
1642726080000|2022-01-21 00:48:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|0
1642726090000|2022-01-21 00:48:10|||||||||4
1642726100000|2022-01-21 00:48:20|||||||||2
1642726150000|2022-01-21 00:49:10|||||||||4
1642726170000|2022-01-21 00:49:30|||||||||21
1642726180000|2022-01-21 00:49:40|10859|10857|10859|10857|10859|10857|10859|10857|4
1642726220000|2022-01-21 00:50:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|28
1642726230000|2022-01-21 00:50:30|||||||||22
1642726240000|2022-01-21 00:50:40|10858.8|10856.8|10858.6|10856.6|10859|10857|10858.6|10856.6|8
1642726270000|2022-01-21 00:51:10|10859|10857|10859|10857|10859|10857|10858.8|10856.8|3
1642726280000|2022-01-21 00:51:20|10859.4|10857.4|10859|10857|10859.4|10857.4|10859|10857|284
1642726290000|2022-01-21 00:51:30|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|0
1642726300000|2022-01-21 00:51:40|10859|10857|10859.2|10857.2|10859.2|10857.2|10859|10857|21
1642726310000|2022-01-21 00:51:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642726330000|2022-01-21 00:52:10|||||||||11
1642726380000|2022-01-21 00:53:00|||||||||13
1642726390000|2022-01-21 00:53:10|10859|10857|10859|10857|10859|10857|10859|10857|38
1642726400000|2022-01-21 00:53:20|||||||||10
1642726410000|2022-01-21 00:53:30|||||||||18
1642726420000|2022-01-21 00:53:40|||||||||1
1642726430000|2022-01-21 00:53:50|||||||||3
1642726440000|2022-01-21 00:54:00|||||||||9
1642726460000|2022-01-21 00:54:20|10858.6|10856.6|10859|10857|10859|10857|10858.6|10856.6|185
1642726490000|2022-01-21 00:54:50|||||||||6
1642726500000|2022-01-21 00:55:00|||||||||64
1642726560000|2022-01-21 00:56:00|||||||||5
1642726580000|2022-01-21 00:56:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|140
1642726590000|2022-01-21 00:56:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642726600000|2022-01-21 00:56:40|10859|10857|10859|10857|10859|10857|10859|10857|25
1642726660000|2022-01-21 00:57:40|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|148
1642726670000|2022-01-21 00:57:50|10859|10857|10859|10857|10859|10857|10859|10857|3
1642726680000|2022-01-21 00:58:00|||||||||2
1642726740000|2022-01-21 00:59:00|||||||||5
1642726780000|2022-01-21 00:59:40|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|146
1642726810000|2022-01-21 01:00:10|||||||||5
1642726820000|2022-01-21 01:00:20|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|314
1642726830000|2022-01-21 01:00:30|||||||||7
1642726850000|2022-01-21 01:00:50|||||||||43
1642726860000|2022-01-21 01:01:00|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|12
1642726870000|2022-01-21 01:01:10|||||||||51
1642726880000|2022-01-21 01:01:20|||||||||10
1642726950000|2022-01-21 01:02:30|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|73
1642727030000|2022-01-21 01:03:50|||||||||3
1642727050000|2022-01-21 01:04:10|||||||||5
1642727060000|2022-01-21 01:04:20|||||||||1
1642727190000|2022-01-21 01:06:30|||||||||7
1642727200000|2022-01-21 01:06:40|||||||||125
1642727270000|2022-01-21 01:07:50|||||||||1
1642727330000|2022-01-21 01:08:50|||||||||1
1642727360000|2022-01-21 01:09:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|96
1642727380000|2022-01-21 01:09:40|||||||||1
1642727400000|2022-01-21 01:10:00|10859|10857|10859|10857|10859|10857|10859|10857|25
1642727420000|2022-01-21 01:10:20|||||||||23
1642727430000|2022-01-21 01:10:30|||||||||51
1642727450000|2022-01-21 01:10:50|||||||||1
1642727470000|2022-01-21 01:11:10|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|1152
1642727480000|2022-01-21 01:11:20|||||||||10
1642727490000|2022-01-21 01:11:30|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|95
1642727500000|2022-01-21 01:11:40|||||||||116
1642727510000|2022-01-21 01:11:50|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|285
1642727520000|2022-01-21 01:12:00|||||||||253
1642727540000|2022-01-21 01:12:20|10859.4|10857.4|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|295
1642727560000|2022-01-21 01:12:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|53
1642727570000|2022-01-21 01:12:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|42
1642727580000|2022-01-21 01:13:00|||||||||10
1642727590000|2022-01-21 01:13:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|61
1642727600000|2022-01-21 01:13:20|||||||||10
1642727630000|2022-01-21 01:13:50|||||||||25
1642727670000|2022-01-21 01:14:30|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|116
1642727690000|2022-01-21 01:14:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|219
1642727700000|2022-01-21 01:15:00|||||||||3
1642727710000|2022-01-21 01:15:10|||||||||8
1642727730000|2022-01-21 01:15:30|||||||||2
1642727740000|2022-01-21 01:15:40|||||||||10
1642727750000|2022-01-21 01:15:50|||||||||2
1642727760000|2022-01-21 01:16:00|||||||||1
1642727770000|2022-01-21 01:16:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|20
1642727780000|2022-01-21 01:16:20|||||||||551
1642727870000|2022-01-21 01:17:50|||||||||1
1642727880000|2022-01-21 01:18:00|||||||||367
1642727890000|2022-01-21 01:18:10|||||||||39
1642727900000|2022-01-21 01:18:20|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|37
1642727920000|2022-01-21 01:18:40|||||||||10
1642727990000|2022-01-21 01:19:50|||||||||1
1642728040000|2022-01-21 01:20:40|||||||||1
1642728050000|2022-01-21 01:20:50|||||||||1
1642728090000|2022-01-21 01:21:30|||||||||2
1642728110000|2022-01-21 01:21:50|||||||||50
1642728120000|2022-01-21 01:22:00|||||||||9
1642728130000|2022-01-21 01:22:10|||||||||5
1642728150000|2022-01-21 01:22:30|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|32
1642728170000|2022-01-21 01:22:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|91
1642728200000|2022-01-21 01:23:20|||||||||6
1642728220000|2022-01-21 01:23:40|||||||||45
1642728230000|2022-01-21 01:23:50|||||||||1
1642728240000|2022-01-21 01:24:00|||||||||5
1642728260000|2022-01-21 01:24:20|||||||||5
1642728270000|2022-01-21 01:24:30|||||||||55
1642728280000|2022-01-21 01:24:40|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|325
1642728290000|2022-01-21 01:24:50|||||||||1
1642728320000|2022-01-21 01:25:20|||||||||25
1642728330000|2022-01-21 01:25:30|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|100
1642728350000|2022-01-21 01:25:50|||||||||1
1642728360000|2022-01-21 01:26:00|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|0
1642728370000|2022-01-21 01:26:10|10859.2|10857.2|10859|10857|10859.2|10857.2|10859|10857|0
1642728410000|2022-01-21 01:26:50|||||||||2
1642728440000|2022-01-21 01:27:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|27
1642728530000|2022-01-21 01:28:50|||||||||1
1642728540000|2022-01-21 01:29:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|30
1642728560000|2022-01-21 01:29:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|897
1642728710000|2022-01-21 01:31:50|10859|10857|10859|10857|10859|10857|10859|10857|59
1642728720000|2022-01-21 01:32:00|||||||||343
1642728750000|2022-01-21 01:32:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|43
1642728760000|2022-01-21 01:32:40|||||||||195
1642728790000|2022-01-21 01:33:10|||||||||100
1642728800000|2022-01-21 01:33:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|85
1642728810000|2022-01-21 01:33:30|10859.4|10857.4|10859.6|10857.6|10859.6|10857.6|10859.4|10857.4|24
1642728830000|2022-01-21 01:33:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1642728860000|2022-01-21 01:34:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|182
1642728890000|2022-01-21 01:34:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|24
1642728940000|2022-01-21 01:35:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|17
1642728950000|2022-01-21 01:35:50|||||||||1
1642728960000|2022-01-21 01:36:00|||||||||2
1642728970000|2022-01-21 01:36:10|||||||||34
1642729000000|2022-01-21 01:36:40|10860.2|10858.2|10860|10858|10860.2|10858.2|10860|10858|490
1642729010000|2022-01-21 01:36:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|2
1642729040000|2022-01-21 01:37:20|10860.4|10858.4|10860.2|10858.2|10860.4|10858.4|10860.2|10858.2|53
1642729070000|2022-01-21 01:37:50|||||||||60
1642729130000|2022-01-21 01:38:50|||||||||8
1642729190000|2022-01-21 01:39:50|||||||||8
1642729200000|2022-01-21 01:40:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|18
1642729210000|2022-01-21 01:40:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|3
1642729240000|2022-01-21 01:40:40|||||||||34
1642729250000|2022-01-21 01:40:50|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|82
1642729270000|2022-01-21 01:41:10|10860|10858|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|25
1642729290000|2022-01-21 01:41:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|27
1642729330000|2022-01-21 01:42:10|||||||||4
1642729340000|2022-01-21 01:42:20|||||||||3
1642729350000|2022-01-21 01:42:30|||||||||3
1642729370000|2022-01-21 01:42:50|||||||||26
1642729420000|2022-01-21 01:43:40|||||||||2
1642729430000|2022-01-21 01:43:50|||||||||3
1642729490000|2022-01-21 01:44:50|||||||||3
1642729520000|2022-01-21 01:45:20|||||||||2
1642729550000|2022-01-21 01:45:50|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|221
1642729600000|2022-01-21 01:46:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|26
1642729670000|2022-01-21 01:47:50|||||||||2
1642729730000|2022-01-21 01:48:50|||||||||2
1642729740000|2022-01-21 01:49:00|||||||||2
1642729760000|2022-01-21 01:49:20|||||||||359
1642729770000|2022-01-21 01:49:30|||||||||38
1642729780000|2022-01-21 01:49:40|||||||||11
1642729890000|2022-01-21 01:51:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|100
1642729940000|2022-01-21 01:52:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|65
1642729970000|2022-01-21 01:52:50|||||||||1
1642729990000|2022-01-21 01:53:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|8
1642730030000|2022-01-21 01:53:50|||||||||1
1642730150000|2022-01-21 01:55:50|||||||||1
1642730170000|2022-01-21 01:56:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|49
1642730210000|2022-01-21 01:56:50|||||||||1
1642730230000|2022-01-21 01:57:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|23
1642730260000|2022-01-21 01:57:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|14
1642730280000|2022-01-21 01:58:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|22
1642730380000|2022-01-21 01:59:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10
1642730390000|2022-01-21 01:59:50|||||||||5
1642730400000|2022-01-21 02:00:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|34
1642730410000|2022-01-21 02:00:10|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|0
1642730420000|2022-01-21 02:00:20|10859|10857|10859|10857|10859|10857|10859|10857|39
1642730440000|2022-01-21 02:00:40|||||||||55
1642730460000|2022-01-21 02:01:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|77
1642730470000|2022-01-21 02:01:10|10859|10857|10858.6|10856.6|10859|10857|10858.6|10856.6|38
1642730510000|2022-01-21 02:01:50|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|125
1642730530000|2022-01-21 02:02:10|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|28
1642730550000|2022-01-21 02:02:30|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|56
1642730570000|2022-01-21 02:02:50|||||||||122
1642730600000|2022-01-21 02:03:20|||||||||235
1642730610000|2022-01-21 02:03:30|||||||||100
1642730640000|2022-01-21 02:04:00|||||||||50
1642730650000|2022-01-21 02:04:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|21
1642730690000|2022-01-21 02:04:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|175
1642730700000|2022-01-21 02:05:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10
1642730710000|2022-01-21 02:05:10|||||||||6
1642730720000|2022-01-21 02:05:20|||||||||7
1642730730000|2022-01-21 02:05:30|||||||||69
1642730740000|2022-01-21 02:05:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|22
1642730770000|2022-01-21 02:06:10|||||||||109
1642730780000|2022-01-21 02:06:20|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|54
1642730800000|2022-01-21 02:06:40|||||||||189
1642730810000|2022-01-21 02:06:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|79
1642730830000|2022-01-21 02:07:10|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.3|10854.3|87
1642730840000|2022-01-21 02:07:20|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|97
1642730850000|2022-01-21 02:07:30|10856.3|10854.3|10856.5|10854.5|10856.5|10854.5|10856.3|10854.3|24
1642730860000|2022-01-21 02:07:40|10856.3|10854.3|10856.3|10854.3|10856.7|10854.7|10856.3|10854.3|37
1642730870000|2022-01-21 02:07:50|||||||||27
1642730890000|2022-01-21 02:08:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|15
1642730900000|2022-01-21 02:08:20|||||||||100
1642730910000|2022-01-21 02:08:30|||||||||2
1642730930000|2022-01-21 02:08:50|||||||||50
1642730940000|2022-01-21 02:09:00|||||||||3
1642730950000|2022-01-21 02:09:10|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|263
1642730970000|2022-01-21 02:09:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|101
1642730980000|2022-01-21 02:09:40|||||||||7
1642731000000|2022-01-21 02:10:00|10856.5|10854.5|10856.7|10854.7|10856.7|10854.7|10856.5|10854.5|133
1642731010000|2022-01-21 02:10:10|10856.5|10854.5|10856.7|10854.7|10856.7|10854.7|10856.5|10854.5|38
1642731020000|2022-01-21 02:10:20|||||||||27
1642731030000|2022-01-21 02:10:30|||||||||5
1642731050000|2022-01-21 02:10:50|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|3
1642731060000|2022-01-21 02:11:00|10856.7|10854.7|10857.1|10855.1|10857.1|10855.1|10856.7|10854.7|62
1642731080000|2022-01-21 02:11:20|||||||||4
1642731190000|2022-01-21 02:13:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|58
1642731200000|2022-01-21 02:13:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|369
1642731240000|2022-01-21 02:14:00|10857.4|10855.4|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|43
1642731260000|2022-01-21 02:14:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|18
1642731270000|2022-01-21 02:14:30|||||||||3
1642731280000|2022-01-21 02:14:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|24
1642731300000|2022-01-21 02:15:00|10857.4|10855.4|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|59
1642731320000|2022-01-21 02:15:20|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|36
1642731470000|2022-01-21 02:17:50|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|54
1642731500000|2022-01-21 02:18:20|||||||||29
1642731510000|2022-01-21 02:18:30|10857.3|10855.3|10857.1|10855.1|10857.3|10855.3|10857.1|10855.1|0
1642731590000|2022-01-21 02:19:50|||||||||31
1642731610000|2022-01-21 02:20:10|10857.4|10855.4|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|537
1642731630000|2022-01-21 02:20:30|10857.3|10855.3|10857.1|10855.1|10857.3|10855.3|10857.1|10855.1|3
1642731640000|2022-01-21 02:20:40|10857.3|10855.3|10857.1|10855.1|10857.3|10855.3|10857.1|10855.1|0
1642731740000|2022-01-21 02:22:20|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|11
1642731750000|2022-01-21 02:22:30|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|73
1642731760000|2022-01-21 02:22:40|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|0
1642731770000|2022-01-21 02:22:50|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|12
1642731880000|2022-01-21 02:24:40|10857.4|10855.4|10857.3|10855.3|10857.4|10855.4|10857.3|10855.3|13
1642731890000|2022-01-21 02:24:50|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642732030000|2022-01-21 02:27:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|286
1642732050000|2022-01-21 02:27:30|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|3
1642732080000|2022-01-21 02:28:00|10857.3|10855.3|10857.4|10855.4|10857.4|10855.4|10857.3|10855.3|0
1642732140000|2022-01-21 02:29:00|||||||||123
1642732170000|2022-01-21 02:29:30|||||||||31
1642732190000|2022-01-21 02:29:50|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|40
1642732220000|2022-01-21 02:30:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|0
1642732230000|2022-01-21 02:30:30|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|0
1642732240000|2022-01-21 02:30:40|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|40
1642732320000|2022-01-21 02:32:00|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|18
1642732370000|2022-01-21 02:32:50|10857.3|10855.3|10857.1|10855.1|10857.3|10855.3|10857.1|10855.1|55
1642732490000|2022-01-21 02:34:50|10857.3|10855.3|10857.4|10855.4|10857.4|10855.4|10857.3|10855.3|63
1642732640000|2022-01-21 02:37:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|177
1642732690000|2022-01-21 02:38:10|||||||||121
1642732700000|2022-01-21 02:38:20|||||||||68
1642732880000|2022-01-21 02:41:20|||||||||1
1642732970000|2022-01-21 02:42:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|19
1642733080000|2022-01-21 02:44:40|||||||||24
1642733090000|2022-01-21 02:44:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|65
1642733100000|2022-01-21 02:45:00|||||||||35
1642733110000|2022-01-21 02:45:10|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|140
1642733120000|2022-01-21 02:45:20|10858|10856|10857.8|10855.8|10858.2|10856.2|10857.8|10855.8|37
1642733130000|2022-01-21 02:45:30|||||||||1
1642733170000|2022-01-21 02:46:10|10858|10856|10858.2|10856.2|10858.2|10856.2|10858|10856|3
1642733240000|2022-01-21 02:47:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|39
1642733270000|2022-01-21 02:47:50|10858.2|10856.2|10858.2|10856.2|10858.6|10856.6|10858.2|10856.2|28
1642733280000|2022-01-21 02:48:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.4|10856.4|27
1642733290000|2022-01-21 02:48:10|||||||||23
1642733300000|2022-01-21 02:48:20|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|38
1642733330000|2022-01-21 02:48:50|10858.6|10856.6|10858.2|10856.2|10858.6|10856.6|10858.2|10856.2|51
1642733360000|2022-01-21 02:49:20|10858.6|10856.6|10858.4|10856.4|10858.6|10856.6|10858.2|10856.2|10
1642733370000|2022-01-21 02:49:30|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|0
1642733380000|2022-01-21 02:49:40|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|0
1642733400000|2022-01-21 02:50:00|10858.4|10856.4|10858.6|10856.6|10858.6|10856.6|10858.4|10856.4|14
1642733410000|2022-01-21 02:50:10|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|7
1642733420000|2022-01-21 02:50:20|||||||||1
1642733430000|2022-01-21 02:50:30|||||||||1
1642733500000|2022-01-21 02:51:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|70
1642733510000|2022-01-21 02:51:50|||||||||7
1642733650000|2022-01-21 02:54:10|||||||||1
1642733670000|2022-01-21 02:54:30|10857.8|10855.8|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|378
1642733680000|2022-01-21 02:54:40|10857.1|10855.1|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|321
1642733690000|2022-01-21 02:54:50|||||||||5
1642733700000|2022-01-21 02:55:00|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|20
1642733720000|2022-01-21 02:55:20|10857.3|10855.3|10857.1|10855.1|10857.3|10855.3|10857.1|10855.1|43
1642733770000|2022-01-21 02:56:10|||||||||5
1642733780000|2022-01-21 02:56:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|118
1642733800000|2022-01-21 02:56:40|||||||||1
1642733810000|2022-01-21 02:56:50|||||||||59
1642733840000|2022-01-21 02:57:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|27
1642733850000|2022-01-21 02:57:30|||||||||1
1642733880000|2022-01-21 02:58:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|34
1642733930000|2022-01-21 02:58:50|||||||||55
1642733950000|2022-01-21 02:59:10|10857.8|10855.8|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|366
1642734010000|2022-01-21 03:00:10|||||||||1
1642734100000|2022-01-21 03:01:40|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|26
1642734110000|2022-01-21 03:01:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|3
1642734130000|2022-01-21 03:02:10|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|0
1642734180000|2022-01-21 03:03:00|10857.1|10855.1|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|35
1642734220000|2022-01-21 03:03:40|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|217
1642734240000|2022-01-21 03:04:00|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|0
1642734280000|2022-01-21 03:04:40|||||||||20
1642734290000|2022-01-21 03:04:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|48
1642734300000|2022-01-21 03:05:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|0
1642734310000|2022-01-21 03:05:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|0
1642734330000|2022-01-21 03:05:30|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|56
1642734380000|2022-01-21 03:06:20|||||||||2
1642734400000|2022-01-21 03:06:40|||||||||100
1642734410000|2022-01-21 03:06:50|||||||||100
1642734420000|2022-01-21 03:07:00|||||||||108
1642734670000|2022-01-21 03:11:10|||||||||4
1642734690000|2022-01-21 03:11:30|||||||||11
1642734740000|2022-01-21 03:12:20|||||||||1
1642734750000|2022-01-21 03:12:30|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|25
1642734880000|2022-01-21 03:14:40|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|255
1642734920000|2022-01-21 03:15:20|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|7
1642734960000|2022-01-21 03:16:00|||||||||3
1642735020000|2022-01-21 03:17:00|||||||||6
1642735040000|2022-01-21 03:17:20|||||||||52
1642735120000|2022-01-21 03:18:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|8
1642735140000|2022-01-21 03:19:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|42
1642735300000|2022-01-21 03:21:40|||||||||12
1642735360000|2022-01-21 03:22:40|||||||||6
1642735470000|2022-01-21 03:24:30|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|175
1642735480000|2022-01-21 03:24:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858|10856|30
1642735500000|2022-01-21 03:25:00|10857.8|10855.8|10858.2|10856.2|10858.2|10856.2|10857.8|10855.8|5
1642735510000|2022-01-21 03:25:10|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|18
1642735550000|2022-01-21 03:25:50|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|8
1642735560000|2022-01-21 03:26:00|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|12
1642735570000|2022-01-21 03:26:10|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|2
1642735580000|2022-01-21 03:26:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|24
1642735600000|2022-01-21 03:26:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|13
1642735670000|2022-01-21 03:27:50|||||||||1
1642735720000|2022-01-21 03:28:40|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|2
1642735750000|2022-01-21 03:29:10|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|20
1642735840000|2022-01-21 03:30:40|||||||||61
1642735990000|2022-01-21 03:33:10|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|65
1642736040000|2022-01-21 03:34:00|10858.4|10856.4|10858.6|10856.6|10858.6|10856.6|10858.4|10856.4|6
1642736070000|2022-01-21 03:34:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|16
1642736100000|2022-01-21 03:35:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.4|10856.4|0
1642736110000|2022-01-21 03:35:10|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|0
1642736160000|2022-01-21 03:36:00|||||||||12
1642736220000|2022-01-21 03:37:00|||||||||53
1642736270000|2022-01-21 03:37:50|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|48
1642736370000|2022-01-21 03:39:30|||||||||5
1642736540000|2022-01-21 03:42:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|57
1642736860000|2022-01-21 03:47:40|||||||||3
1642736960000|2022-01-21 03:49:20|||||||||24
1642737150000|2022-01-21 03:52:30|||||||||16
1642737220000|2022-01-21 03:53:40|||||||||30
1642737310000|2022-01-21 03:55:10|||||||||1
1642737380000|2022-01-21 03:56:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|111
1642737410000|2022-01-21 03:56:50|||||||||1
1642737450000|2022-01-21 03:57:30|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|78
1642737520000|2022-01-21 03:58:40|||||||||100
1642737630000|2022-01-21 04:00:30|||||||||9
1642737660000|2022-01-21 04:01:00|||||||||1
1642737680000|2022-01-21 04:01:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|236
1642737690000|2022-01-21 04:01:30|10857.1|10855.1|10856.7|10854.7|10857.1|10855.1|10856.7|10854.7|59
1642738030000|2022-01-21 04:07:10|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|96
1642738110000|2022-01-21 04:08:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|18
1642738150000|2022-01-21 04:09:10|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|92
1642738200000|2022-01-21 04:10:00|||||||||1
1642738280000|2022-01-21 04:11:20|||||||||2
1642738320000|2022-01-21 04:12:00|||||||||122
1642738460000|2022-01-21 04:14:20|||||||||10
1642738490000|2022-01-21 04:14:50|||||||||9
1642738500000|2022-01-21 04:15:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|8
1642738520000|2022-01-21 04:15:20|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|20
1642738530000|2022-01-21 04:15:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|31
1642738550000|2022-01-21 04:15:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|24
1642738630000|2022-01-21 04:17:10|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|43
1642738640000|2022-01-21 04:17:20|10856.3|10854.3|10856.5|10854.5|10856.5|10854.5|10856.3|10854.3|3
1642738650000|2022-01-21 04:17:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642738740000|2022-01-21 04:19:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|23
1642738750000|2022-01-21 04:19:10|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|0
1642738760000|2022-01-21 04:19:20|||||||||60
1642738820000|2022-01-21 04:20:20|||||||||43
1642738830000|2022-01-21 04:20:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|112
1642738930000|2022-01-21 04:22:10|10857.1|10855.1|10856.7|10854.7|10857.1|10855.1|10856.7|10854.7|135
1642739120000|2022-01-21 04:25:20|||||||||2
1642739190000|2022-01-21 04:26:30|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|62
1642739220000|2022-01-21 04:27:00|||||||||2
1642739390000|2022-01-21 04:29:50|||||||||4
1642739420000|2022-01-21 04:30:20|||||||||12
1642739450000|2022-01-21 04:30:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|165
1642739680000|2022-01-21 04:34:40|||||||||4
1642739740000|2022-01-21 04:35:40|||||||||8
1642739820000|2022-01-21 04:37:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|120
1642739990000|2022-01-21 04:39:50|||||||||1
1642740090000|2022-01-21 04:41:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|77
1642740100000|2022-01-21 04:41:40|||||||||4
1642740110000|2022-01-21 04:41:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|99
1642740170000|2022-01-21 04:42:50|10856.3|10854.3|10856.1|10854.1|10856.3|10854.3|10856.1|10854.1|20
1642740190000|2022-01-21 04:43:10|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642740260000|2022-01-21 04:44:20|||||||||50
1642740330000|2022-01-21 04:45:30|10856.7|10854.7|10856.3|10854.3|10856.7|10854.7|10856.3|10854.3|115
1642740360000|2022-01-21 04:46:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|88
1642740440000|2022-01-21 04:47:20|||||||||140
1642740500000|2022-01-21 04:48:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|87
1642740530000|2022-01-21 04:48:50|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642740720000|2022-01-21 04:52:00|||||||||5
1642740760000|2022-01-21 04:52:40|||||||||21
1642740800000|2022-01-21 04:53:20|||||||||20
1642740810000|2022-01-21 04:53:30|||||||||9
1642740960000|2022-01-21 04:56:00|||||||||1
1642741020000|2022-01-21 04:57:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|57
1642741100000|2022-01-21 04:58:20|10857.1|10855.1|10856.9|10854.9|10857.1|10855.1|10856.9|10854.9|20
1642741110000|2022-01-21 04:58:30|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|37
1642741120000|2022-01-21 04:58:40|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|22
1642741130000|2022-01-21 04:58:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|0
1642741140000|2022-01-21 04:59:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642741180000|2022-01-21 04:59:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|5
1642741230000|2022-01-21 05:00:30|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|0
1642741240000|2022-01-21 05:00:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|32
1642741250000|2022-01-21 05:00:50|||||||||12
1642741260000|2022-01-21 05:01:00|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|0
1642741350000|2022-01-21 05:02:30|||||||||20
1642741420000|2022-01-21 05:03:40|||||||||10
1642741460000|2022-01-21 05:04:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|2
1642741470000|2022-01-21 05:04:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|1
1642741480000|2022-01-21 05:04:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642741750000|2022-01-21 05:09:10|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642741760000|2022-01-21 05:09:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|18
1642741810000|2022-01-21 05:10:10|||||||||7
1642741940000|2022-01-21 05:12:20|||||||||6
1642741950000|2022-01-21 05:12:30|||||||||1
1642741980000|2022-01-21 05:13:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|27
1642742000000|2022-01-21 05:13:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|5
1642742210000|2022-01-21 05:16:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|24
1642742250000|2022-01-21 05:17:30|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|45
1642742260000|2022-01-21 05:17:40|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|50
1642742270000|2022-01-21 05:17:50|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|11
1642742280000|2022-01-21 05:18:00|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642742310000|2022-01-21 05:18:30|||||||||26
1642742490000|2022-01-21 05:21:30|||||||||7
1642742560000|2022-01-21 05:22:40|||||||||1
1642742870000|2022-01-21 05:27:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|14
1642742880000|2022-01-21 05:28:00|10857.3|10855.3|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|27
1642742890000|2022-01-21 05:28:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|107
1642742910000|2022-01-21 05:28:30|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|44
1642743020000|2022-01-21 05:30:20|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|19
1642743030000|2022-01-21 05:30:30|||||||||113
1642743080000|2022-01-21 05:31:20|||||||||48
1642743090000|2022-01-21 05:31:30|10856.5|10854.5|10856.3|10854.3|10856.5|10854.5|10856.3|10854.3|12
1642743100000|2022-01-21 05:31:40|||||||||12
1642743120000|2022-01-21 05:32:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|41
1642743130000|2022-01-21 05:32:10|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|48
1642743220000|2022-01-21 05:33:40|||||||||2
1642743240000|2022-01-21 05:34:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|23
1642743270000|2022-01-21 05:34:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|7
1642743560000|2022-01-21 05:39:20|||||||||23
1642743630000|2022-01-21 05:40:30|10856.5|10854.5|10856.7|10854.7|10856.7|10854.7|10856.5|10854.5|0
1642743750000|2022-01-21 05:42:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|30
1642743770000|2022-01-21 05:42:50|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|9
1642743780000|2022-01-21 05:43:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|16
1642743810000|2022-01-21 05:43:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|13
1642743840000|2022-01-21 05:44:00|10856.3|10854.3|10856.7|10854.7|10856.7|10854.7|10856.3|10854.3|23
1642743910000|2022-01-21 05:45:10|10856.3|10854.3|10856.7|10854.7|10856.7|10854.7|10856.3|10854.3|1
1642743940000|2022-01-21 05:45:40|10856.5|10854.5|10856.3|10854.3|10856.5|10854.5|10856.3|10854.3|0
1642744310000|2022-01-21 05:51:50|||||||||30
1642744320000|2022-01-21 05:52:00|||||||||20
1642744400000|2022-01-21 05:53:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|6
1642744430000|2022-01-21 05:53:50|||||||||7
1642744460000|2022-01-21 05:54:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|326
1642744540000|2022-01-21 05:55:40|||||||||169
1642744550000|2022-01-21 05:55:50|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|88
1642744600000|2022-01-21 05:56:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|0
1642744610000|2022-01-21 05:56:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642744730000|2022-01-21 05:58:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|147
1642744770000|2022-01-21 05:59:30|||||||||1
1642744790000|2022-01-21 05:59:50|||||||||1
1642744800000|2022-01-21 06:00:00|||||||||3
1642744870000|2022-01-21 06:01:10|||||||||314
1642744890000|2022-01-21 06:01:30|||||||||18
1642744900000|2022-01-21 06:01:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|37
1642744970000|2022-01-21 06:02:50|||||||||3
1642745080000|2022-01-21 06:04:40|||||||||34
1642745090000|2022-01-21 06:04:50|||||||||16
1642745120000|2022-01-21 06:05:20|||||||||1
1642745220000|2022-01-21 06:07:00|||||||||100
1642745510000|2022-01-21 06:11:50|||||||||1
1642745530000|2022-01-21 06:12:10|||||||||1
1642745610000|2022-01-21 06:13:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|156
1642745720000|2022-01-21 06:15:20|||||||||35
1642745820000|2022-01-21 06:17:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|33
1642745850000|2022-01-21 06:17:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|26
1642745870000|2022-01-21 06:17:50|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|12
1642745890000|2022-01-21 06:18:10|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|0
1642745900000|2022-01-21 06:18:20|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|0
1642746320000|2022-01-21 06:25:20|||||||||218
1642746370000|2022-01-21 06:26:10|||||||||1
1642746380000|2022-01-21 06:26:20|||||||||1
1642746560000|2022-01-21 06:29:20|10855.5|10853.5|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|103
1642746570000|2022-01-21 06:29:30|10855.7|10853.7|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|18
1642746580000|2022-01-21 06:29:40|||||||||14
1642746600000|2022-01-21 06:30:00|||||||||1
1642746640000|2022-01-21 06:30:40|||||||||4
1642746680000|2022-01-21 06:31:20|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|6
1642746700000|2022-01-21 06:31:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|0
1642746770000|2022-01-21 06:32:50|10855.7|10853.7|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|0
1642746780000|2022-01-21 06:33:00|||||||||1
1642746840000|2022-01-21 06:34:00|10855.1|10853.1|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|11
1642746890000|2022-01-21 06:34:50|10855.1|10853.1|10855.3|10853.3|10855.3|10853.3|10855.1|10853.1|51
1642746900000|2022-01-21 06:35:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642746980000|2022-01-21 06:36:20|||||||||10
1642747160000|2022-01-21 06:39:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10
1642747250000|2022-01-21 06:40:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|33
1642747260000|2022-01-21 06:41:00|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|92
1642747270000|2022-01-21 06:41:10|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|101
1642747290000|2022-01-21 06:41:30|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|0
1642747300000|2022-01-21 06:41:40|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|0
1642747320000|2022-01-21 06:42:00|||||||||38
1642747330000|2022-01-21 06:42:10|||||||||11
1642747370000|2022-01-21 06:42:50|||||||||129
1642747390000|2022-01-21 06:43:10|||||||||6
1642747430000|2022-01-21 06:43:50|||||||||45
1642747450000|2022-01-21 06:44:10|||||||||75
1642747570000|2022-01-21 06:46:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|72
1642747610000|2022-01-21 06:46:50|||||||||55
1642747670000|2022-01-21 06:47:50|||||||||216
1642747680000|2022-01-21 06:48:00|10854.5|10852.5|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|157
1642747690000|2022-01-21 06:48:10|||||||||197
1642747710000|2022-01-21 06:48:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|109
1642747730000|2022-01-21 06:48:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|23
1642747740000|2022-01-21 06:49:00|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|22
1642747750000|2022-01-21 06:49:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|102
1642747760000|2022-01-21 06:49:20|10854.1|10852.1|10854.1|10852.1|10854.3|10852.3|10854.1|10852.1|5
1642747770000|2022-01-21 06:49:30|10853.9|10851.9|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|17
1642747780000|2022-01-21 06:49:40|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|0
1642747790000|2022-01-21 06:49:50|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|12
1642747800000|2022-01-21 06:50:00|||||||||21
1642747810000|2022-01-21 06:50:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|21
1642747820000|2022-01-21 06:50:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|34
1642747830000|2022-01-21 06:50:30|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|60
1642747840000|2022-01-21 06:50:40|10854.1|10852.1|10853.9|10851.9|10854.3|10852.3|10853.9|10851.9|126
1642747850000|2022-01-21 06:50:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|24
1642747860000|2022-01-21 06:51:00|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|70
1642747880000|2022-01-21 06:51:20|||||||||1
1642747900000|2022-01-21 06:51:40|||||||||5
1642747920000|2022-01-21 06:52:00|||||||||2
1642747930000|2022-01-21 06:52:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|142
1642747960000|2022-01-21 06:52:40|||||||||1
1642747990000|2022-01-21 06:53:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|87
1642748000000|2022-01-21 06:53:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|1
1642748040000|2022-01-21 06:54:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|46
1642748060000|2022-01-21 06:54:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|28
1642748090000|2022-01-21 06:54:50|||||||||22
1642748100000|2022-01-21 06:55:00|||||||||60
1642748120000|2022-01-21 06:55:20|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|12
1642748180000|2022-01-21 06:56:20|||||||||50
1642748220000|2022-01-21 06:57:00|||||||||57
1642748390000|2022-01-21 06:59:50|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|20
1642748400000|2022-01-21 07:00:00|10855.1|10853.1|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|0
1642748410000|2022-01-21 07:00:10|||||||||16
1642748460000|2022-01-21 07:01:00|||||||||13
1642748470000|2022-01-21 07:01:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|24
1642748480000|2022-01-21 07:01:20|||||||||11
1642748510000|2022-01-21 07:01:50|||||||||1
1642748540000|2022-01-21 07:02:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|197
1642748550000|2022-01-21 07:02:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|53
1642748560000|2022-01-21 07:02:40|10854.9|10852.9|10854.9|10852.9|10855.1|10853.1|10854.9|10852.9|0
1642748570000|2022-01-21 07:02:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|0
1642748600000|2022-01-21 07:03:20|||||||||300
1642748630000|2022-01-21 07:03:50|||||||||44
1642748640000|2022-01-21 07:04:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|48
1642748650000|2022-01-21 07:04:10|10854.9|10852.9|10854.9|10852.9|10855.1|10853.1|10854.9|10852.9|46
1642748660000|2022-01-21 07:04:20|10854.7|10852.7|10854.9|10852.9|10855.1|10853.1|10854.7|10852.7|0
1642748670000|2022-01-21 07:04:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|0
1642748700000|2022-01-21 07:05:00|||||||||7
1642748710000|2022-01-21 07:05:10|10854.9|10852.9|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|0
1642748730000|2022-01-21 07:05:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|133
1642748810000|2022-01-21 07:06:50|||||||||2
1642748830000|2022-01-21 07:07:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|124
1642748850000|2022-01-21 07:07:30|||||||||18
1642748860000|2022-01-21 07:07:40|10854.5|10852.5|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|66
1642748870000|2022-01-21 07:07:50|||||||||1
1642748960000|2022-01-21 07:09:20|||||||||89
1642748970000|2022-01-21 07:09:30|||||||||1
1642748980000|2022-01-21 07:09:40|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.3|10852.3|13
1642749000000|2022-01-21 07:10:00|||||||||64
1642749030000|2022-01-21 07:10:30|||||||||450
1642749040000|2022-01-21 07:10:40|||||||||37
1642749070000|2022-01-21 07:11:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|19
1642749140000|2022-01-21 07:12:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|44
1642749190000|2022-01-21 07:13:10|||||||||4
1642749210000|2022-01-21 07:13:30|||||||||6
1642749220000|2022-01-21 07:13:40|||||||||1
1642749250000|2022-01-21 07:14:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|20
1642749260000|2022-01-21 07:14:20|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|36
1642749320000|2022-01-21 07:15:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|76
1642749340000|2022-01-21 07:15:40|||||||||285
1642749360000|2022-01-21 07:16:00|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|13
1642749370000|2022-01-21 07:16:10|||||||||11
1642749380000|2022-01-21 07:16:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|158
1642749390000|2022-01-21 07:16:30|||||||||12
1642749430000|2022-01-21 07:17:10|||||||||146
1642749440000|2022-01-21 07:17:20|||||||||12
1642749450000|2022-01-21 07:17:30|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|0
1642749470000|2022-01-21 07:17:50|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|0
1642749480000|2022-01-21 07:18:00|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|12
1642749520000|2022-01-21 07:18:40|||||||||12
1642749640000|2022-01-21 07:20:40|||||||||28
1642749660000|2022-01-21 07:21:00|10855.1|10853.1|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|13
1642749730000|2022-01-21 07:22:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|27
1642749740000|2022-01-21 07:22:20|||||||||53
1642749760000|2022-01-21 07:22:40|||||||||23
1642749770000|2022-01-21 07:22:50|||||||||48
1642749780000|2022-01-21 07:23:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|37
1642749800000|2022-01-21 07:23:20|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|0
1642749810000|2022-01-21 07:23:30|||||||||3
1642749860000|2022-01-21 07:24:20|||||||||5
1642749890000|2022-01-21 07:24:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|24
1642749900000|2022-01-21 07:25:00|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|88
1642749950000|2022-01-21 07:25:50|||||||||28
1642750020000|2022-01-21 07:27:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|11
1642750050000|2022-01-21 07:27:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|19
1642750120000|2022-01-21 07:28:40|10855.5|10853.5|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|21
1642750140000|2022-01-21 07:29:00|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|0
1642750180000|2022-01-21 07:29:40|||||||||1
1642750190000|2022-01-21 07:29:50|||||||||5
1642750200000|2022-01-21 07:30:00|||||||||6
1642750210000|2022-01-21 07:30:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|38
1642750220000|2022-01-21 07:30:20|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|27
1642750230000|2022-01-21 07:30:30|||||||||15
1642750240000|2022-01-21 07:30:40|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|172
1642750260000|2022-01-21 07:31:00|||||||||30
1642750340000|2022-01-21 07:32:20|||||||||10
1642750400000|2022-01-21 07:33:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|68
1642750570000|2022-01-21 07:36:10|||||||||43
1642750600000|2022-01-21 07:36:40|||||||||1
1642750610000|2022-01-21 07:36:50|||||||||1
1642750630000|2022-01-21 07:37:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|23
1642750680000|2022-01-21 07:38:00|||||||||1
1642750730000|2022-01-21 07:38:50|||||||||50
1642750750000|2022-01-21 07:39:10|||||||||10
1642750780000|2022-01-21 07:39:40|||||||||51
1642750830000|2022-01-21 07:40:30|10855.5|10853.5|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|43
1642750870000|2022-01-21 07:41:10|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|14
1642751060000|2022-01-21 07:44:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|12
1642751070000|2022-01-21 07:44:30|||||||||26
1642751150000|2022-01-21 07:45:50|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|10
1642751160000|2022-01-21 07:46:00|||||||||1
1642751300000|2022-01-21 07:48:20|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.5|10853.5|23
1642751310000|2022-01-21 07:48:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|14
1642751350000|2022-01-21 07:49:10|||||||||410
1642751360000|2022-01-21 07:49:20|||||||||1
1642751380000|2022-01-21 07:49:40|||||||||58
1642751400000|2022-01-21 07:50:00|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|33
1642751490000|2022-01-21 07:51:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|39
1642751500000|2022-01-21 07:51:40|||||||||101
1642751590000|2022-01-21 07:53:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|240
1642751600000|2022-01-21 07:53:20|||||||||9
1642751690000|2022-01-21 07:54:50|||||||||444
1642751810000|2022-01-21 07:56:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|18
1642751820000|2022-01-21 07:57:00|10855.1|10853.1|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|1
1642751830000|2022-01-21 07:57:10|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|0
1642751840000|2022-01-21 07:57:20|||||||||53
1642751850000|2022-01-21 07:57:30|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|86
1642751860000|2022-01-21 07:57:40|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|2
1642751930000|2022-01-21 07:58:50|||||||||18
1642752000000|2022-01-21 08:00:00|||||||||51
1642752020000|2022-01-21 08:00:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|16
1642752030000|2022-01-21 08:00:30|||||||||17
1642752040000|2022-01-21 08:00:40|10855.5|10853.5|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|10
1642752060000|2022-01-21 08:01:00|||||||||4
1642752070000|2022-01-21 08:01:10|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|12
1642752080000|2022-01-21 08:01:20|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|0
1642752090000|2022-01-21 08:01:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|18
1642752100000|2022-01-21 08:01:40|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|22
1642752180000|2022-01-21 08:03:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|27
1642752210000|2022-01-21 08:03:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|74
1642752220000|2022-01-21 08:03:40|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|8
1642752240000|2022-01-21 08:04:00|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|0
1642752260000|2022-01-21 08:04:20|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|33
1642752270000|2022-01-21 08:04:30|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|0
1642752310000|2022-01-21 08:05:10|||||||||5
1642752330000|2022-01-21 08:05:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|31
1642752350000|2022-01-21 08:05:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|55
1642752390000|2022-01-21 08:06:30|||||||||8
1642752410000|2022-01-21 08:06:50|||||||||12
1642752500000|2022-01-21 08:08:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|172
1642752510000|2022-01-21 08:08:30|||||||||10
1642752520000|2022-01-21 08:08:40|10854.7|10852.7|10854.9|10852.9|10854.9|10852.9|10854.7|10852.7|16
1642752530000|2022-01-21 08:08:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1642752540000|2022-01-21 08:09:00|||||||||4
1642752560000|2022-01-21 08:09:20|||||||||2
1642752570000|2022-01-21 08:09:30|||||||||28
1642752580000|2022-01-21 08:09:40|||||||||1
1642752610000|2022-01-21 08:10:10|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|67
1642752620000|2022-01-21 08:10:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1642752630000|2022-01-21 08:10:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|13
1642752650000|2022-01-21 08:10:50|||||||||21
1642752690000|2022-01-21 08:11:30|||||||||7
1642752710000|2022-01-21 08:11:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|17
1642752730000|2022-01-21 08:12:10|||||||||1
1642752740000|2022-01-21 08:12:20|||||||||8
1642752750000|2022-01-21 08:12:30|10854.9|10852.9|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|6
1642752770000|2022-01-21 08:12:50|||||||||6
1642752810000|2022-01-21 08:13:30|||||||||6
1642752880000|2022-01-21 08:14:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|57
1642752910000|2022-01-21 08:15:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|8
1642752930000|2022-01-21 08:15:30|||||||||1
1642752950000|2022-01-21 08:15:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|32
1642752980000|2022-01-21 08:16:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|60
1642753010000|2022-01-21 08:16:50|||||||||12
1642753050000|2022-01-21 08:17:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|20
1642753060000|2022-01-21 08:17:40|||||||||40
1642753100000|2022-01-21 08:18:20|||||||||4
1642753160000|2022-01-21 08:19:20|||||||||1
1642753190000|2022-01-21 08:19:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|12
1642753200000|2022-01-21 08:20:00|10855.3|10853.3|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|12
1642753230000|2022-01-21 08:20:30|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|0
1642753270000|2022-01-21 08:21:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|17
1642753290000|2022-01-21 08:21:30|||||||||3
1642753300000|2022-01-21 08:21:40|||||||||15
1642753320000|2022-01-21 08:22:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|1
1642753330000|2022-01-21 08:22:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|36
1642753350000|2022-01-21 08:22:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|65
1642753360000|2022-01-21 08:22:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|16
1642753420000|2022-01-21 08:23:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|275
1642753430000|2022-01-21 08:23:50|||||||||7
1642753440000|2022-01-21 08:24:00|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|2
1642753460000|2022-01-21 08:24:20|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|6
1642753470000|2022-01-21 08:24:30|||||||||30
1642753480000|2022-01-21 08:24:40|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|107
1642753560000|2022-01-21 08:26:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|32
1642753580000|2022-01-21 08:26:20|10854.7|10852.7|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|91
1642753620000|2022-01-21 08:27:00|||||||||4
1642753640000|2022-01-21 08:27:20|||||||||3
1642753730000|2022-01-21 08:28:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|135
1642753800000|2022-01-21 08:30:00|||||||||9
1642753810000|2022-01-21 08:30:10|||||||||4
1642753860000|2022-01-21 08:31:00|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|86
1642753940000|2022-01-21 08:32:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|15
1642753950000|2022-01-21 08:32:30|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|49
1642754010000|2022-01-21 08:33:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|3
1642754050000|2022-01-21 08:34:10|||||||||157
1642754070000|2022-01-21 08:34:30|10854.1|10852.1|10853.9|10851.9|10854.3|10852.3|10853.9|10851.9|110
1642754090000|2022-01-21 08:34:50|10854.3|10852.3|10853.9|10851.9|10854.3|10852.3|10853.9|10851.9|389
1642754100000|2022-01-21 08:35:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|116
1642754120000|2022-01-21 08:35:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|22
1642754150000|2022-01-21 08:35:50|||||||||8
1642754270000|2022-01-21 08:37:50|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|74
1642754280000|2022-01-21 08:38:00|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|0
1642754300000|2022-01-21 08:38:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|99
1642754310000|2022-01-21 08:38:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|4
1642754340000|2022-01-21 08:39:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|30
1642754350000|2022-01-21 08:39:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|2
1642754370000|2022-01-21 08:39:30|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|0
1642754380000|2022-01-21 08:39:40|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|0
1642754400000|2022-01-21 08:40:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|6
1642754410000|2022-01-21 08:40:10|10854.7|10852.7|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|13
1642754420000|2022-01-21 08:40:20|||||||||3
1642754440000|2022-01-21 08:40:40|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|0
1642754470000|2022-01-21 08:41:10|||||||||1
1642754540000|2022-01-21 08:42:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|31
1642754570000|2022-01-21 08:42:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|73
1642754580000|2022-01-21 08:43:00|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|75
1642754590000|2022-01-21 08:43:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|15
1642754610000|2022-01-21 08:43:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|193
1642754640000|2022-01-21 08:44:00|10854.5|10852.5|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|15
1642754700000|2022-01-21 08:45:00|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|3
1642754750000|2022-01-21 08:45:50|||||||||6
1642754760000|2022-01-21 08:46:00|||||||||4
1642754790000|2022-01-21 08:46:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|105
1642754830000|2022-01-21 08:47:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|31
1642754880000|2022-01-21 08:48:00|||||||||46
1642754930000|2022-01-21 08:48:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|43
1642754950000|2022-01-21 08:49:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|110
1642754970000|2022-01-21 08:49:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|461
1642754980000|2022-01-21 08:49:40|||||||||57
1642754990000|2022-01-21 08:49:50|||||||||50
1642755000000|2022-01-21 08:50:00|10854.5|10852.5|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|21
1642755060000|2022-01-21 08:51:00|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|157
1642755070000|2022-01-21 08:51:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|0
1642755130000|2022-01-21 08:52:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|30
1642755190000|2022-01-21 08:53:10|||||||||109
1642755240000|2022-01-21 08:54:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|7
1642755250000|2022-01-21 08:54:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|12
1642755270000|2022-01-21 08:54:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|372
1642755310000|2022-01-21 08:55:10|||||||||1
1642755320000|2022-01-21 08:55:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|308
1642755360000|2022-01-21 08:56:00|10854.3|10852.3|10854.1|10852.1|10854.3|10852.3|10853.9|10851.9|3
1642755370000|2022-01-21 08:56:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|0
1642755380000|2022-01-21 08:56:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|230
1642755390000|2022-01-21 08:56:30|10854.1|10852.1|10854.1|10852.1|10854.3|10852.3|10854.1|10852.1|7
1642755400000|2022-01-21 08:56:40|10853.9|10851.9|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|75
1642755410000|2022-01-21 08:56:50|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|146
1642755440000|2022-01-21 08:57:20|||||||||52
1642755450000|2022-01-21 08:57:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|40
1642755460000|2022-01-21 08:57:40|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|108
1642755470000|2022-01-21 08:57:50|||||||||2
1642755480000|2022-01-21 08:58:00|||||||||250
1642755500000|2022-01-21 08:58:20|||||||||47
1642755510000|2022-01-21 08:58:30|||||||||11
1642755520000|2022-01-21 08:58:40|10853.9|10851.9|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|126
1642755550000|2022-01-21 08:59:10|||||||||39
1642755560000|2022-01-21 08:59:20|||||||||5
1642755570000|2022-01-21 08:59:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|310
1642755580000|2022-01-21 08:59:40|||||||||5
1642755610000|2022-01-21 09:00:10|||||||||298
1642755630000|2022-01-21 09:00:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|960
1642755650000|2022-01-21 09:00:50|||||||||8
1642755710000|2022-01-21 09:01:50|||||||||3
1642755720000|2022-01-21 09:02:00|||||||||1
1642755730000|2022-01-21 09:02:10|||||||||156
1642755740000|2022-01-21 09:02:20|||||||||159
1642755800000|2022-01-21 09:03:20|||||||||57
1642755890000|2022-01-21 09:04:50|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|116
1642755900000|2022-01-21 09:05:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|53
1642755910000|2022-01-21 09:05:10|||||||||29
1642755920000|2022-01-21 09:05:20|||||||||31
1642755930000|2022-01-21 09:05:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|54
1642755980000|2022-01-21 09:06:20|||||||||23
1642756000000|2022-01-21 09:06:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|74
1642756010000|2022-01-21 09:06:50|||||||||1
1642756030000|2022-01-21 09:07:10|||||||||1
1642756040000|2022-01-21 09:07:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|7
1642756050000|2022-01-21 09:07:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|40
1642756080000|2022-01-21 09:08:00|||||||||2
1642756110000|2022-01-21 09:08:30|||||||||1
1642756120000|2022-01-21 09:08:40|||||||||33
1642756130000|2022-01-21 09:08:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|30
1642756140000|2022-01-21 09:09:00|10855.9|10853.9|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|598
1642756150000|2022-01-21 09:09:10|||||||||37
1642756160000|2022-01-21 09:09:20|10856.5|10854.5|10856.3|10854.3|10856.5|10854.5|10856.3|10854.3|154
1642756200000|2022-01-21 09:10:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|330
1642756210000|2022-01-21 09:10:10|||||||||1185
1642756220000|2022-01-21 09:10:20|||||||||39
1642756230000|2022-01-21 09:10:30|||||||||7
1642756250000|2022-01-21 09:10:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|461
1642756270000|2022-01-21 09:11:10|||||||||43
1642756290000|2022-01-21 09:11:30|10856.1|10854.1|10856.1|10854.1|10856.3|10854.3|10855.9|10853.9|172
1642756300000|2022-01-21 09:11:40|10855.9|10853.9|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|58
1642756310000|2022-01-21 09:11:50|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|83
1642756350000|2022-01-21 09:12:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.9|10853.9|117
1642756360000|2022-01-21 09:12:40|10855.9|10853.9|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|25
1642756370000|2022-01-21 09:12:50|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|22
1642756380000|2022-01-21 09:13:00|||||||||35
1642756410000|2022-01-21 09:13:30|||||||||78
1642756420000|2022-01-21 09:13:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|0
1642756430000|2022-01-21 09:13:50|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|161
1642756440000|2022-01-21 09:14:00|||||||||6
1642756460000|2022-01-21 09:14:20|||||||||27
1642756480000|2022-01-21 09:14:40|||||||||32
1642756490000|2022-01-21 09:14:50|||||||||50
1642756500000|2022-01-21 09:15:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.3|10854.3|201
1642756510000|2022-01-21 09:15:10|||||||||1
1642756540000|2022-01-21 09:15:40|10856.3|10854.3|10856.3|10854.3|10856.7|10854.7|10856.3|10854.3|78
1642756560000|2022-01-21 09:16:00|||||||||13
1642756590000|2022-01-21 09:16:30|||||||||3
1642756670000|2022-01-21 09:17:50|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|59
1642756680000|2022-01-21 09:18:00|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|200
1642756710000|2022-01-21 09:18:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|67
1642756720000|2022-01-21 09:18:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642756810000|2022-01-21 09:20:10|10855.9|10853.9|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|135
1642756850000|2022-01-21 09:20:50|||||||||35
1642756870000|2022-01-21 09:21:10|||||||||1
1642756970000|2022-01-21 09:22:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|126
1642756980000|2022-01-21 09:23:00|||||||||4
1642756990000|2022-01-21 09:23:10|||||||||8
1642757010000|2022-01-21 09:23:30|||||||||49
1642757050000|2022-01-21 09:24:10|||||||||1
1642757110000|2022-01-21 09:25:10|||||||||304
1642757190000|2022-01-21 09:26:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|77
1642757200000|2022-01-21 09:26:40|||||||||1
1642757270000|2022-01-21 09:27:50|||||||||2
1642757320000|2022-01-21 09:28:40|||||||||4
1642757360000|2022-01-21 09:29:20|||||||||1
1642757370000|2022-01-21 09:29:30|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|80
1642757390000|2022-01-21 09:29:50|||||||||1
1642757420000|2022-01-21 09:30:20|||||||||10
1642757510000|2022-01-21 09:31:50|||||||||1
1642757520000|2022-01-21 09:32:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|176
1642757580000|2022-01-21 09:33:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|80
1642757600000|2022-01-21 09:33:20|||||||||3
1642757620000|2022-01-21 09:33:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|13
1642757700000|2022-01-21 09:35:00|||||||||3
1642757710000|2022-01-21 09:35:10|||||||||1
1642757950000|2022-01-21 09:39:10|||||||||29
1642757980000|2022-01-21 09:39:40|||||||||10
1642757990000|2022-01-21 09:39:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|1
1642758100000|2022-01-21 09:41:40|||||||||34
1642758110000|2022-01-21 09:41:50|||||||||23
1642758170000|2022-01-21 09:42:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|12
1642758180000|2022-01-21 09:43:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|84
1642758210000|2022-01-21 09:43:30|||||||||4
1642758330000|2022-01-21 09:45:30|||||||||171
1642758360000|2022-01-21 09:46:00|||||||||75
1642758410000|2022-01-21 09:46:50|||||||||8
1642758480000|2022-01-21 09:48:00|||||||||4
1642758510000|2022-01-21 09:48:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|19
1642758530000|2022-01-21 09:48:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|18
1642758560000|2022-01-21 09:49:20|||||||||1
1642758580000|2022-01-21 09:49:40|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|4
1642758620000|2022-01-21 09:50:20|||||||||1
1642758660000|2022-01-21 09:51:00|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|48
1642758680000|2022-01-21 09:51:20|||||||||126
1642758700000|2022-01-21 09:51:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|63
1642758720000|2022-01-21 09:52:00|||||||||3
1642758820000|2022-01-21 09:53:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|107
1642758830000|2022-01-21 09:53:50|||||||||147
1642758890000|2022-01-21 09:54:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|14
1642758920000|2022-01-21 09:55:20|||||||||64
1642758930000|2022-01-21 09:55:30|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|0
1642758950000|2022-01-21 09:55:50|||||||||9
1642759020000|2022-01-21 09:57:00|||||||||1
1642759070000|2022-01-21 09:57:50|||||||||10
1642759210000|2022-01-21 10:00:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|19
1642759270000|2022-01-21 10:01:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|19
1642759280000|2022-01-21 10:01:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|48
1642759330000|2022-01-21 10:02:10|||||||||59
1642759340000|2022-01-21 10:02:20|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|45
1642759500000|2022-01-21 10:05:00|||||||||4
1642759580000|2022-01-21 10:06:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10
1642759610000|2022-01-21 10:06:50|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|322
1642759650000|2022-01-21 10:07:30|||||||||24
1642759660000|2022-01-21 10:07:40|||||||||4
1642759670000|2022-01-21 10:07:50|||||||||8
1642759690000|2022-01-21 10:08:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|54
1642759720000|2022-01-21 10:08:40|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|0
1642759750000|2022-01-21 10:09:10|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|0
1642759760000|2022-01-21 10:09:20|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|0
1642759840000|2022-01-21 10:10:40|||||||||1
1642759860000|2022-01-21 10:11:00|||||||||11
1642759910000|2022-01-21 10:11:50|||||||||6
1642759980000|2022-01-21 10:13:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|110
1642759990000|2022-01-21 10:13:10|||||||||6
1642760030000|2022-01-21 10:13:50|||||||||1
1642760060000|2022-01-21 10:14:20|||||||||1
1642760120000|2022-01-21 10:15:20|||||||||1
1642760140000|2022-01-21 10:15:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|158
1642760150000|2022-01-21 10:15:50|10854.7|10852.7|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|98
1642760160000|2022-01-21 10:16:00|||||||||12
1642760200000|2022-01-21 10:16:40|||||||||59
1642760210000|2022-01-21 10:16:50|||||||||55
1642760240000|2022-01-21 10:17:20|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|13
1642760350000|2022-01-21 10:19:10|||||||||11
1642760360000|2022-01-21 10:19:20|||||||||6
1642760370000|2022-01-21 10:19:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|22
1642760410000|2022-01-21 10:20:10|||||||||1
1642760470000|2022-01-21 10:21:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|27
1642760540000|2022-01-21 10:22:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|38
1642760720000|2022-01-21 10:25:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|30
1642760820000|2022-01-21 10:27:00|||||||||14
1642760870000|2022-01-21 10:27:50|||||||||34
1642760890000|2022-01-21 10:28:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1642761150000|2022-01-21 10:32:30|||||||||3
1642761160000|2022-01-21 10:32:40|||||||||2
1642761170000|2022-01-21 10:32:50|||||||||1
1642761310000|2022-01-21 10:35:10|||||||||10
1642761320000|2022-01-21 10:35:20|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|0
1642761330000|2022-01-21 10:35:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1642761350000|2022-01-21 10:35:50|||||||||5
1642761470000|2022-01-21 10:37:50|||||||||3
1642761500000|2022-01-21 10:38:20|||||||||13
1642761540000|2022-01-21 10:39:00|||||||||3
1642761790000|2022-01-21 10:43:10|||||||||1
1642761840000|2022-01-21 10:44:00|||||||||66
1642762080000|2022-01-21 10:48:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|221
1642762130000|2022-01-21 10:48:50|||||||||2
1642762270000|2022-01-21 10:51:10|||||||||48
1642762410000|2022-01-21 10:53:30|||||||||120
1642762440000|2022-01-21 10:54:00|||||||||22
1642762520000|2022-01-21 10:55:20|||||||||3
1642762530000|2022-01-21 10:55:30|||||||||1
1642762610000|2022-01-21 10:56:50|||||||||39
1642762680000|2022-01-21 10:58:00|||||||||1
1642762710000|2022-01-21 10:58:30|||||||||16
1642762720000|2022-01-21 10:58:40|||||||||2
1642762820000|2022-01-21 11:00:20|||||||||26
1642762890000|2022-01-21 11:01:30|||||||||19
1642763010000|2022-01-21 11:03:30|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|149
1642763020000|2022-01-21 11:03:40|||||||||1
1642763070000|2022-01-21 11:04:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|7
1642763130000|2022-01-21 11:05:30|||||||||24
1642763160000|2022-01-21 11:06:00|||||||||1
1642763200000|2022-01-21 11:06:40|||||||||4
1642763240000|2022-01-21 11:07:20|||||||||51
1642763250000|2022-01-21 11:07:30|||||||||21
1642763270000|2022-01-21 11:07:50|||||||||7
1642763290000|2022-01-21 11:08:10|||||||||10
1642763300000|2022-01-21 11:08:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|393
1642763320000|2022-01-21 11:08:40|||||||||114
1642763340000|2022-01-21 11:09:00|||||||||1
1642763360000|2022-01-21 11:09:20|||||||||4
1642763420000|2022-01-21 11:10:20|||||||||3
1642763510000|2022-01-21 11:11:50|||||||||6
1642763520000|2022-01-21 11:12:00|||||||||83
1642763630000|2022-01-21 11:13:50|||||||||6
1642763710000|2022-01-21 11:15:10|||||||||35
1642763720000|2022-01-21 11:15:20|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|51
1642763730000|2022-01-21 11:15:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|12
1642763770000|2022-01-21 11:16:10|||||||||7
1642763790000|2022-01-21 11:16:30|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.7|10852.7|92
1642763830000|2022-01-21 11:17:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|2
1642763870000|2022-01-21 11:17:50|||||||||4
1642763900000|2022-01-21 11:18:20|||||||||30
1642764020000|2022-01-21 11:20:20|||||||||42
1642764030000|2022-01-21 11:20:30|||||||||1
1642764040000|2022-01-21 11:20:40|||||||||87
1642764080000|2022-01-21 11:21:20|||||||||1
1642764110000|2022-01-21 11:21:50|||||||||3
1642764240000|2022-01-21 11:24:00|||||||||3
1642764280000|2022-01-21 11:24:40|||||||||8
1642764300000|2022-01-21 11:25:00|||||||||110
1642764310000|2022-01-21 11:25:10|||||||||113
1642764440000|2022-01-21 11:27:20|||||||||31
1642764480000|2022-01-21 11:28:00|||||||||1
1642764560000|2022-01-21 11:29:20|||||||||614
1642764570000|2022-01-21 11:29:30|||||||||1
1642764580000|2022-01-21 11:29:40|||||||||220
1642764590000|2022-01-21 11:29:50|||||||||3
1642764600000|2022-01-21 11:30:00|||||||||780
1642764640000|2022-01-21 11:30:40|||||||||2
1642764660000|2022-01-21 11:31:00|||||||||225
1642764690000|2022-01-21 11:31:30|||||||||4
1642764730000|2022-01-21 11:32:10|||||||||1
1642764790000|2022-01-21 11:33:10|||||||||10
1642764800000|2022-01-21 11:33:20|||||||||51
1642764820000|2022-01-21 11:33:40|||||||||211
1642764830000|2022-01-21 11:33:50|||||||||123
1642764840000|2022-01-21 11:34:00|||||||||20
1642764850000|2022-01-21 11:34:10|||||||||56
1642764900000|2022-01-21 11:35:00|||||||||4
1642764910000|2022-01-21 11:35:10|||||||||28
1642764960000|2022-01-21 11:36:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|129
1642765070000|2022-01-21 11:37:50|10855.1|10853.1|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|79
1642765090000|2022-01-21 11:38:10|||||||||101
1642765100000|2022-01-21 11:38:20|||||||||101
1642765180000|2022-01-21 11:39:40|||||||||84
1642765210000|2022-01-21 11:40:10|||||||||28
1642765310000|2022-01-21 11:41:50|||||||||1
1642765320000|2022-01-21 11:42:00|||||||||3
1642765400000|2022-01-21 11:43:20|||||||||58
1642765500000|2022-01-21 11:45:00|||||||||13
1642765510000|2022-01-21 11:45:10|||||||||90
1642765520000|2022-01-21 11:45:20|||||||||7
1642765600000|2022-01-21 11:46:40|||||||||90
1642765610000|2022-01-21 11:46:50|||||||||91
1642765620000|2022-01-21 11:47:00|||||||||10
1642765630000|2022-01-21 11:47:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|17
1642765660000|2022-01-21 11:47:40|||||||||2
1642765680000|2022-01-21 11:48:00|||||||||2
1642765690000|2022-01-21 11:48:10|||||||||1
1642765700000|2022-01-21 11:48:20|||||||||1
1642765710000|2022-01-21 11:48:30|||||||||3
1642765730000|2022-01-21 11:48:50|||||||||51
1642765750000|2022-01-21 11:49:10|||||||||1
1642765800000|2022-01-21 11:50:00|||||||||2
1642765860000|2022-01-21 11:51:00|||||||||1
1642765900000|2022-01-21 11:51:40|||||||||1
1642765930000|2022-01-21 11:52:10|||||||||70
1642765960000|2022-01-21 11:52:40|||||||||5
1642765970000|2022-01-21 11:52:50|||||||||35
1642765980000|2022-01-21 11:53:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|16
1642765990000|2022-01-21 11:53:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|37
1642766020000|2022-01-21 11:53:40|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|169
1642766070000|2022-01-21 11:54:30|||||||||50
1642766100000|2022-01-21 11:55:00|||||||||10
1642766110000|2022-01-21 11:55:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|46
1642766160000|2022-01-21 11:56:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|34
1642766180000|2022-01-21 11:56:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|50
1642766200000|2022-01-21 11:56:40|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|124
1642766210000|2022-01-21 11:56:50|||||||||2
1642766220000|2022-01-21 11:57:00|||||||||1
1642766310000|2022-01-21 11:58:30|10854.5|10852.5|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|66
1642766320000|2022-01-21 11:58:40|||||||||19
1642766340000|2022-01-21 11:59:00|10854.5|10852.5|10854.3|10852.3|10854.7|10852.7|10854.3|10852.3|37
1642766350000|2022-01-21 11:59:10|10854.5|10852.5|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|15
1642766400000|2022-01-21 12:00:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|44
1642766410000|2022-01-21 12:00:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|151
1642766450000|2022-01-21 12:00:50|10853.9|10851.9|10853.9|10851.9|10854.1|10852.1|10853.9|10851.9|90
1642766460000|2022-01-21 12:01:00|||||||||4
1642766480000|2022-01-21 12:01:20|||||||||80
1642766490000|2022-01-21 12:01:30|||||||||40
1642766500000|2022-01-21 12:01:40|||||||||2
1642766510000|2022-01-21 12:01:50|||||||||2
1642766520000|2022-01-21 12:02:00|||||||||100
1642766530000|2022-01-21 12:02:10|||||||||4
1642766540000|2022-01-21 12:02:20|||||||||50
1642766550000|2022-01-21 12:02:30|||||||||40
1642766560000|2022-01-21 12:02:40|||||||||80
1642766570000|2022-01-21 12:02:50|||||||||40
1642766580000|2022-01-21 12:03:00|||||||||40
1642766590000|2022-01-21 12:03:10|||||||||81
1642766600000|2022-01-21 12:03:20|||||||||67
1642766610000|2022-01-21 12:03:30|||||||||81
1642766620000|2022-01-21 12:03:40|||||||||1
1642766640000|2022-01-21 12:04:00|10853.5|10851.5|10853.5|10851.5|10853.7|10851.7|10853.5|10851.5|6
1642766650000|2022-01-21 12:04:10|||||||||31
1642766660000|2022-01-21 12:04:20|||||||||1
1642766670000|2022-01-21 12:04:30|||||||||42
1642766680000|2022-01-21 12:04:40|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|8
1642766720000|2022-01-21 12:05:20|||||||||16
1642766750000|2022-01-21 12:05:50|||||||||7
1642766760000|2022-01-21 12:06:00|||||||||59
1642766780000|2022-01-21 12:06:20|||||||||17
1642766790000|2022-01-21 12:06:30|||||||||3
1642766800000|2022-01-21 12:06:40|||||||||4
1642766810000|2022-01-21 12:06:50|||||||||4
1642766850000|2022-01-21 12:07:30|||||||||2
1642766860000|2022-01-21 12:07:40|||||||||3
1642766870000|2022-01-21 12:07:50|||||||||1
1642766910000|2022-01-21 12:08:30|10852.8|10850.8|10853|10851|10853|10851|10852.8|10850.8|23
1642766920000|2022-01-21 12:08:40|10852.8|10850.8|10853|10851|10853.1|10851.1|10852.8|10850.8|52
1642766930000|2022-01-21 12:08:50|||||||||1
1642766940000|2022-01-21 12:09:00|10852.8|10850.8|10853|10851|10853.1|10851.1|10852.8|10850.8|43
1642766950000|2022-01-21 12:09:10|10853.1|10851.1|10853|10851|10853.1|10851.1|10852.8|10850.8|127
1642766960000|2022-01-21 12:09:20|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|0
1642767000000|2022-01-21 12:10:00|10853|10851|10853|10851|10853|10851|10853|10851|104
1642767010000|2022-01-21 12:10:10|10853.1|10851.1|10852.8|10850.8|10853.1|10851.1|10852.8|10850.8|59
1642767030000|2022-01-21 12:10:30|||||||||9
1642767040000|2022-01-21 12:10:40|||||||||819
1642767050000|2022-01-21 12:10:50|||||||||8
1642767060000|2022-01-21 12:11:00|||||||||10
1642767070000|2022-01-21 12:11:10|||||||||8
1642767090000|2022-01-21 12:11:30|||||||||27
1642767110000|2022-01-21 12:11:50|||||||||6
1642767130000|2022-01-21 12:12:10|||||||||36
1642767150000|2022-01-21 12:12:30|10853|10851|10853.1|10851.1|10853.1|10851.1|10852.8|10850.8|380
1642767160000|2022-01-21 12:12:40|||||||||7
1642767170000|2022-01-21 12:12:50|||||||||3
1642767180000|2022-01-21 12:13:00|||||||||254
1642767190000|2022-01-21 12:13:10|||||||||6
1642767210000|2022-01-21 12:13:30|||||||||11
1642767220000|2022-01-21 12:13:40|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|66
1642767240000|2022-01-21 12:14:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|34
1642767250000|2022-01-21 12:14:10|||||||||7
1642767260000|2022-01-21 12:14:20|||||||||21
1642767280000|2022-01-21 12:14:40|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|82
1642767290000|2022-01-21 12:14:50|10853.9|10851.9|10853.5|10851.5|10853.9|10851.9|10853.5|10851.5|39
1642767300000|2022-01-21 12:15:00|10853.7|10851.7|10853.5|10851.5|10853.7|10851.7|10853.5|10851.5|0
1642767310000|2022-01-21 12:15:10|10853.7|10851.7|10853.5|10851.5|10853.7|10851.7|10853.5|10851.5|1
1642767320000|2022-01-21 12:15:20|10853.7|10851.7|10853.9|10851.9|10853.9|10851.9|10853.5|10851.5|18
1642767380000|2022-01-21 12:16:20|||||||||6
1642767390000|2022-01-21 12:16:30|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|4
1642767400000|2022-01-21 12:16:40|10853.7|10851.7|10853.5|10851.5|10853.7|10851.7|10853.5|10851.5|2
1642767470000|2022-01-21 12:17:50|||||||||2
1642767600000|2022-01-21 12:20:00|||||||||1
1642767720000|2022-01-21 12:22:00|||||||||3
1642767780000|2022-01-21 12:23:00|||||||||1
1642767820000|2022-01-21 12:23:40|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|272
1642767830000|2022-01-21 12:23:50|||||||||129
1642767840000|2022-01-21 12:24:00|||||||||14
1642767850000|2022-01-21 12:24:10|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|0
1642767890000|2022-01-21 12:24:50|||||||||17
1642767940000|2022-01-21 12:25:40|||||||||1
1642767960000|2022-01-21 12:26:00|||||||||1
1642768000000|2022-01-21 12:26:40|||||||||38
1642768040000|2022-01-21 12:27:20|10853.7|10851.7|10853.9|10851.9|10853.9|10851.9|10853.7|10851.7|220
1642768090000|2022-01-21 12:28:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|110
1642768200000|2022-01-21 12:30:00|||||||||1
1642768210000|2022-01-21 12:30:10|||||||||3
1642768220000|2022-01-21 12:30:20|10854.7|10852.7|10854.3|10852.3|10854.7|10852.7|10854.3|10852.3|21
1642768240000|2022-01-21 12:30:40|10854.5|10852.5|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|0
1642768310000|2022-01-21 12:31:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|32
1642768330000|2022-01-21 12:32:10|||||||||8
1642768340000|2022-01-21 12:32:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|135
1642768350000|2022-01-21 12:32:30|||||||||1
1642768400000|2022-01-21 12:33:20|||||||||96
1642768410000|2022-01-21 12:33:30|10854.5|10852.5|10854.3|10852.3|10854.7|10852.7|10854.3|10852.3|30
1642768440000|2022-01-21 12:34:00|||||||||6
1642768490000|2022-01-21 12:34:50|||||||||1
1642768510000|2022-01-21 12:35:10|||||||||532
1642768600000|2022-01-21 12:36:40|||||||||3
1642768610000|2022-01-21 12:36:50|||||||||1
1642768640000|2022-01-21 12:37:20|||||||||598
1642768650000|2022-01-21 12:37:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|130
1642768680000|2022-01-21 12:38:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|789
1642768690000|2022-01-21 12:38:10|||||||||13
1642768700000|2022-01-21 12:38:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|22
1642768710000|2022-01-21 12:38:30|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|258
1642768720000|2022-01-21 12:38:40|10854.5|10852.5|10854.3|10852.3|10854.7|10852.7|10854.3|10852.3|38
1642768730000|2022-01-21 12:38:50|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|1743
1642768740000|2022-01-21 12:39:00|10854.1|10852.1|10853.9|10851.9|10854.1|10852.1|10853.9|10851.9|20
1642768780000|2022-01-21 12:39:40|10853.5|10851.5|10853.5|10851.5|10853.7|10851.7|10853.5|10851.5|163
1642768800000|2022-01-21 12:40:00|10853.7|10851.7|10853.5|10851.5|10853.9|10851.9|10853.5|10851.5|96
1642768810000|2022-01-21 12:40:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|15
1642768820000|2022-01-21 12:40:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|0
1642768840000|2022-01-21 12:40:40|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|45
1642768850000|2022-01-21 12:40:50|10853.7|10851.7|10853.5|10851.5|10853.9|10851.9|10853.5|10851.5|36
1642768860000|2022-01-21 12:41:00|||||||||36
1642768870000|2022-01-21 12:41:10|||||||||2
1642768910000|2022-01-21 12:41:50|||||||||8
1642768920000|2022-01-21 12:42:00|||||||||1
1642768940000|2022-01-21 12:42:20|||||||||49
1642768980000|2022-01-21 12:43:00|||||||||16
1642768990000|2022-01-21 12:43:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|11
1642769000000|2022-01-21 12:43:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|26
1642769030000|2022-01-21 12:43:50|||||||||84
1642769040000|2022-01-21 12:44:00|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|466
1642769060000|2022-01-21 12:44:20|||||||||4
1642769070000|2022-01-21 12:44:30|||||||||11
1642769090000|2022-01-21 12:44:50|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|502
1642769100000|2022-01-21 12:45:00|||||||||133
1642769110000|2022-01-21 12:45:10|||||||||100
1642769120000|2022-01-21 12:45:20|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|63
1642769140000|2022-01-21 12:45:40|||||||||125
1642769150000|2022-01-21 12:45:50|||||||||90
1642769160000|2022-01-21 12:46:00|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|174
1642769170000|2022-01-21 12:46:10|||||||||9
1642769180000|2022-01-21 12:46:20|||||||||1
1642769190000|2022-01-21 12:46:30|||||||||1
1642769200000|2022-01-21 12:46:40|||||||||37
1642769210000|2022-01-21 12:46:50|||||||||1
1642769220000|2022-01-21 12:47:00|||||||||1
1642769230000|2022-01-21 12:47:10|||||||||1
1642769240000|2022-01-21 12:47:20|||||||||1
1642769260000|2022-01-21 12:47:40|||||||||1
1642769280000|2022-01-21 12:48:00|||||||||4
1642769290000|2022-01-21 12:48:10|||||||||1
1642769300000|2022-01-21 12:48:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|133
1642769310000|2022-01-21 12:48:30|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|57
1642769330000|2022-01-21 12:48:50|||||||||121
1642769340000|2022-01-21 12:49:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|1
1642769360000|2022-01-21 12:49:20|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10853.9|10851.9|36
1642769380000|2022-01-21 12:49:40|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|124
1642769390000|2022-01-21 12:49:50|||||||||2
1642769410000|2022-01-21 12:50:10|||||||||1
1642769420000|2022-01-21 12:50:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|44
1642769430000|2022-01-21 12:50:30|||||||||1
1642769440000|2022-01-21 12:50:40|||||||||54
1642769460000|2022-01-21 12:51:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|171
1642769480000|2022-01-21 12:51:20|10854.3|10852.3|10853.9|10851.9|10854.3|10852.3|10853.9|10851.9|12
1642769490000|2022-01-21 12:51:30|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|0
1642769580000|2022-01-21 12:53:00|||||||||1
1642769630000|2022-01-21 12:53:50|||||||||1
1642769650000|2022-01-21 12:54:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|35
1642769700000|2022-01-21 12:55:00|||||||||3
1642769730000|2022-01-21 12:55:30|10855.1|10853.1|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|191
1642769740000|2022-01-21 12:55:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|121
1642769750000|2022-01-21 12:55:50|||||||||5
1642769790000|2022-01-21 12:56:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|85
1642769910000|2022-01-21 12:58:30|||||||||20
1642769920000|2022-01-21 12:58:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|175
1642769940000|2022-01-21 12:59:00|||||||||7
1642769950000|2022-01-21 12:59:10|||||||||1
1642769960000|2022-01-21 12:59:20|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|21
1642769970000|2022-01-21 12:59:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|198
1642769980000|2022-01-21 12:59:40|||||||||15
1642770030000|2022-01-21 13:00:30|||||||||11
1642770050000|2022-01-21 13:00:50|||||||||42
1642770060000|2022-01-21 13:01:00|||||||||1
1642770110000|2022-01-21 13:01:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|362
1642770120000|2022-01-21 13:02:00|||||||||1
1642770170000|2022-01-21 13:02:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|728
1642770180000|2022-01-21 13:03:00|||||||||2
1642770190000|2022-01-21 13:03:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|28
1642770210000|2022-01-21 13:03:30|||||||||26
1642770220000|2022-01-21 13:03:40|||||||||2
1642770240000|2022-01-21 13:04:00|||||||||3
1642770280000|2022-01-21 13:04:40|||||||||26
1642770290000|2022-01-21 13:04:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|197
1642770300000|2022-01-21 13:05:00|||||||||21
1642770350000|2022-01-21 13:05:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|57
1642770360000|2022-01-21 13:06:00|10855.3|10853.3|10855.3|10853.3|10855.5|10853.5|10855.3|10853.3|1
1642770370000|2022-01-21 13:06:10|10855.5|10853.5|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|0
1642770380000|2022-01-21 13:06:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|72
1642770400000|2022-01-21 13:06:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|58
1642770420000|2022-01-21 13:07:00|||||||||1
1642770470000|2022-01-21 13:07:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|13
1642770490000|2022-01-21 13:08:10|||||||||3
1642770500000|2022-01-21 13:08:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|51
1642770510000|2022-01-21 13:08:30|||||||||1
1642770530000|2022-01-21 13:08:50|10856.1|10854.1|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|321
1642770540000|2022-01-21 13:09:00|||||||||2
1642770590000|2022-01-21 13:09:50|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|46
1642770600000|2022-01-21 13:10:00|||||||||1
1642770640000|2022-01-21 13:10:40|||||||||7
1642770660000|2022-01-21 13:11:00|||||||||9
1642770680000|2022-01-21 13:11:20|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|23
1642770690000|2022-01-21 13:11:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|213
1642770700000|2022-01-21 13:11:40|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|113
1642770720000|2022-01-21 13:12:00|||||||||7
1642770730000|2022-01-21 13:12:10|||||||||10
1642770750000|2022-01-21 13:12:30|||||||||71
1642770770000|2022-01-21 13:12:50|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|249
1642770780000|2022-01-21 13:13:00|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.7|10854.7|129
1642770790000|2022-01-21 13:13:10|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|54
1642770800000|2022-01-21 13:13:20|||||||||2
1642770810000|2022-01-21 13:13:30|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|582
1642770820000|2022-01-21 13:13:40|10857.1|10855.1|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|442
1642770830000|2022-01-21 13:13:50|10857.1|10855.1|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|67
1642770840000|2022-01-21 13:14:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|21
1642770850000|2022-01-21 13:14:10|||||||||6
1642770860000|2022-01-21 13:14:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|198
1642770870000|2022-01-21 13:14:30|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|228
1642770880000|2022-01-21 13:14:40|||||||||2
1642770890000|2022-01-21 13:14:50|||||||||23
1642770900000|2022-01-21 13:15:00|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|132
1642770940000|2022-01-21 13:15:40|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|90
1642770970000|2022-01-21 13:16:10|||||||||3
1642770990000|2022-01-21 13:16:30|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|121
1642771000000|2022-01-21 13:16:40|||||||||14
1642771010000|2022-01-21 13:16:50|||||||||13
1642771020000|2022-01-21 13:17:00|||||||||1
1642771030000|2022-01-21 13:17:10|||||||||1
1642771040000|2022-01-21 13:17:20|||||||||12
1642771050000|2022-01-21 13:17:30|||||||||31
1642771080000|2022-01-21 13:18:00|||||||||5
1642771090000|2022-01-21 13:18:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|17
1642771100000|2022-01-21 13:18:20|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|16
1642771110000|2022-01-21 13:18:30|||||||||124
1642771120000|2022-01-21 13:18:40|||||||||980
1642771130000|2022-01-21 13:18:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|534
1642771140000|2022-01-21 13:19:00|||||||||247
1642771150000|2022-01-21 13:19:10|||||||||242
1642771160000|2022-01-21 13:19:20|||||||||23
1642771190000|2022-01-21 13:19:50|10857.8|10855.8|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|127
1642771200000|2022-01-21 13:20:00|||||||||403
1642771210000|2022-01-21 13:20:10|||||||||223
1642771220000|2022-01-21 13:20:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|69
1642771230000|2022-01-21 13:20:30|||||||||510
1642771240000|2022-01-21 13:20:40|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|133
1642771250000|2022-01-21 13:20:50|||||||||2
1642771260000|2022-01-21 13:21:00|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|216
1642771270000|2022-01-21 13:21:10|||||||||297
1642771280000|2022-01-21 13:21:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|73
1642771290000|2022-01-21 13:21:30|||||||||1
1642771300000|2022-01-21 13:21:40|||||||||119
1642771310000|2022-01-21 13:21:50|||||||||1
1642771320000|2022-01-21 13:22:00|||||||||4
1642771330000|2022-01-21 13:22:10|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|222
1642771340000|2022-01-21 13:22:20|||||||||152
1642771350000|2022-01-21 13:22:30|||||||||108
1642771360000|2022-01-21 13:22:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|377
1642771370000|2022-01-21 13:22:50|||||||||7
1642771380000|2022-01-21 13:23:00|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|883
1642771390000|2022-01-21 13:23:10|||||||||2
1642771400000|2022-01-21 13:23:20|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|195
1642771410000|2022-01-21 13:23:30|10857.8|10855.8|10857.8|10855.8|10858.2|10856.2|10857.8|10855.8|187
1642771420000|2022-01-21 13:23:40|||||||||1
1642771430000|2022-01-21 13:23:50|10858.2|10856.2|10857.8|10855.8|10858.2|10856.2|10857.8|10855.8|38
1642771440000|2022-01-21 13:24:00|||||||||1
1642771450000|2022-01-21 13:24:10|||||||||4
1642771460000|2022-01-21 13:24:20|||||||||3
1642771470000|2022-01-21 13:24:30|||||||||3
1642771480000|2022-01-21 13:24:40|||||||||3
1642771490000|2022-01-21 13:24:50|||||||||4
1642771500000|2022-01-21 13:25:00|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|175
1642771520000|2022-01-21 13:25:20|||||||||3
1642771530000|2022-01-21 13:25:30|||||||||3
1642771540000|2022-01-21 13:25:40|||||||||1
1642771550000|2022-01-21 13:25:50|||||||||19
1642771560000|2022-01-21 13:26:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|142
1642771570000|2022-01-21 13:26:10|10858|10856|10858.2|10856.2|10858.2|10856.2|10858|10856|9081
1642771580000|2022-01-21 13:26:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|3
1642771590000|2022-01-21 13:26:30|10859|10857|10858.6|10856.6|10859|10857|10858.6|10856.6|114
1642771600000|2022-01-21 13:26:40|||||||||26
1642771610000|2022-01-21 13:26:50|||||||||51
1642771620000|2022-01-21 13:27:00|||||||||1
1642771630000|2022-01-21 13:27:10|||||||||1
1642771650000|2022-01-21 13:27:30|||||||||3
1642771670000|2022-01-21 13:27:50|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|537
1642771680000|2022-01-21 13:28:00|||||||||27
1642771710000|2022-01-21 13:28:30|||||||||30
1642771730000|2022-01-21 13:28:50|||||||||21
1642771740000|2022-01-21 13:29:00|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|166
1642771750000|2022-01-21 13:29:10|||||||||50
1642771760000|2022-01-21 13:29:20|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|161
1642771790000|2022-01-21 13:29:50|||||||||4
1642771800000|2022-01-21 13:30:00|||||||||4
1642771810000|2022-01-21 13:30:10|||||||||103
1642771820000|2022-01-21 13:30:20|||||||||23
1642771850000|2022-01-21 13:30:50|||||||||11
1642771860000|2022-01-21 13:31:00|||||||||2
1642771870000|2022-01-21 13:31:10|||||||||5
1642771880000|2022-01-21 13:31:20|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|73
1642771890000|2022-01-21 13:31:30|||||||||151
1642771900000|2022-01-21 13:31:40|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|94
1642771920000|2022-01-21 13:32:00|||||||||3
1642771930000|2022-01-21 13:32:10|||||||||2
1642771960000|2022-01-21 13:32:40|||||||||17
1642771970000|2022-01-21 13:32:50|||||||||9
1642771980000|2022-01-21 13:33:00|||||||||3
1642771990000|2022-01-21 13:33:10|||||||||2
1642772020000|2022-01-21 13:33:40|||||||||362
1642772030000|2022-01-21 13:33:50|||||||||20
1642772040000|2022-01-21 13:34:00|||||||||37
1642772050000|2022-01-21 13:34:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|252
1642772060000|2022-01-21 13:34:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|282
1642772070000|2022-01-21 13:34:30|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|296
1642772080000|2022-01-21 13:34:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|13
1642772090000|2022-01-21 13:34:50|10857.4|10855.4|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|373
1642772100000|2022-01-21 13:35:00|||||||||8
1642772110000|2022-01-21 13:35:10|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|301
1642772120000|2022-01-21 13:35:20|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|228
1642772150000|2022-01-21 13:35:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|93
1642772160000|2022-01-21 13:36:00|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|29
1642772180000|2022-01-21 13:36:20|||||||||2
1642772190000|2022-01-21 13:36:30|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|559
1642772200000|2022-01-21 13:36:40|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|232
1642772240000|2022-01-21 13:37:20|||||||||24
1642772250000|2022-01-21 13:37:30|||||||||11
1642772270000|2022-01-21 13:37:50|||||||||4
1642772290000|2022-01-21 13:38:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|22
1642772320000|2022-01-21 13:38:40|||||||||25
1642772330000|2022-01-21 13:38:50|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|216
1642772340000|2022-01-21 13:39:00|10857.3|10855.3|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|305
1642772390000|2022-01-21 13:39:50|||||||||1
1642772400000|2022-01-21 13:40:00|||||||||5
1642772420000|2022-01-21 13:40:20|||||||||4
1642772440000|2022-01-21 13:40:40|||||||||559
1642772450000|2022-01-21 13:40:50|||||||||31
1642772470000|2022-01-21 13:41:10|||||||||1
1642772480000|2022-01-21 13:41:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|359
1642772490000|2022-01-21 13:41:30|||||||||3
1642772500000|2022-01-21 13:41:40|||||||||3
1642772510000|2022-01-21 13:41:50|||||||||2
1642772520000|2022-01-21 13:42:00|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|204
1642772530000|2022-01-21 13:42:10|10857.4|10855.4|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|191
1642772540000|2022-01-21 13:42:20|10857.4|10855.4|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|51
1642772560000|2022-01-21 13:42:40|10857.4|10855.4|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|66
1642772570000|2022-01-21 13:42:50|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|16
1642772580000|2022-01-21 13:43:00|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|3
1642772590000|2022-01-21 13:43:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|13
1642772600000|2022-01-21 13:43:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|1
1642772650000|2022-01-21 13:44:10|||||||||1
1642772670000|2022-01-21 13:44:30|||||||||3
1642772690000|2022-01-21 13:44:50|||||||||2
1642772700000|2022-01-21 13:45:00|||||||||3
1642772720000|2022-01-21 13:45:20|||||||||3
1642772730000|2022-01-21 13:45:30|||||||||13
1642772740000|2022-01-21 13:45:40|||||||||3
1642772750000|2022-01-21 13:45:50|||||||||258
1642772760000|2022-01-21 13:46:00|||||||||15
1642772770000|2022-01-21 13:46:10|||||||||6
1642772780000|2022-01-21 13:46:20|||||||||23
1642772790000|2022-01-21 13:46:30|||||||||51
1642772800000|2022-01-21 13:46:40|||||||||5
1642772810000|2022-01-21 13:46:50|||||||||5
1642772820000|2022-01-21 13:47:00|||||||||10
1642772830000|2022-01-21 13:47:10|||||||||9
1642772840000|2022-01-21 13:47:20|||||||||11
1642772850000|2022-01-21 13:47:30|||||||||35
1642772860000|2022-01-21 13:47:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|419
1642772880000|2022-01-21 13:48:00|||||||||20
1642772890000|2022-01-21 13:48:10|||||||||113
1642772900000|2022-01-21 13:48:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|146
1642772910000|2022-01-21 13:48:30|||||||||2
1642772920000|2022-01-21 13:48:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|24
1642772930000|2022-01-21 13:48:50|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|28
1642772960000|2022-01-21 13:49:20|||||||||159
1642772990000|2022-01-21 13:49:50|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|514
1642773000000|2022-01-21 13:50:00|||||||||29
1642773020000|2022-01-21 13:50:20|||||||||151
1642773040000|2022-01-21 13:50:40|||||||||51
1642773050000|2022-01-21 13:50:50|||||||||7
1642773060000|2022-01-21 13:51:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|26
1642773070000|2022-01-21 13:51:10|||||||||22
1642773080000|2022-01-21 13:51:20|||||||||51
1642773090000|2022-01-21 13:51:30|||||||||1
1642773100000|2022-01-21 13:51:40|||||||||1
1642773110000|2022-01-21 13:51:50|||||||||4
1642773120000|2022-01-21 13:52:00|||||||||2
1642773130000|2022-01-21 13:52:10|||||||||62
1642773140000|2022-01-21 13:52:20|||||||||6
1642773150000|2022-01-21 13:52:30|||||||||4
1642773160000|2022-01-21 13:52:40|||||||||4
1642773170000|2022-01-21 13:52:50|10859|10857|10859|10857|10859|10857|10859|10857|1122
1642773180000|2022-01-21 13:53:00|10858.6|10856.6|10859|10857|10859|10857|10858.6|10856.6|296
1642773190000|2022-01-21 13:53:10|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|16
1642773210000|2022-01-21 13:53:30|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|513
1642773220000|2022-01-21 13:53:40|||||||||14
1642773240000|2022-01-21 13:54:00|10859|10857|10859|10857|10859|10857|10859|10857|208
1642773250000|2022-01-21 13:54:10|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|113
1642773260000|2022-01-21 13:54:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|0
1642773290000|2022-01-21 13:54:50|||||||||3
1642773300000|2022-01-21 13:55:00|||||||||8
1642773310000|2022-01-21 13:55:10|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|36
1642773320000|2022-01-21 13:55:20|||||||||5
1642773330000|2022-01-21 13:55:30|||||||||18
1642773340000|2022-01-21 13:55:40|||||||||7
1642773360000|2022-01-21 13:56:00|||||||||3
1642773370000|2022-01-21 13:56:10|||||||||1
1642773380000|2022-01-21 13:56:20|||||||||2
1642773390000|2022-01-21 13:56:30|||||||||7
1642773420000|2022-01-21 13:57:00|||||||||2
1642773470000|2022-01-21 13:57:50|||||||||34
1642773480000|2022-01-21 13:58:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|62
1642773500000|2022-01-21 13:58:20|||||||||8
1642773510000|2022-01-21 13:58:30|||||||||3
1642773530000|2022-01-21 13:58:50|||||||||60
1642773550000|2022-01-21 13:59:10|||||||||1
1642773590000|2022-01-21 13:59:50|||||||||30
1642773600000|2022-01-21 14:00:00|||||||||2
1642773620000|2022-01-21 14:00:20|10859|10857|10859|10857|10859|10857|10859|10857|5
1642773630000|2022-01-21 14:00:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|46
1642773640000|2022-01-21 14:00:40|||||||||10
1642773680000|2022-01-21 14:01:20|||||||||32
1642773690000|2022-01-21 14:01:30|||||||||8
1642773720000|2022-01-21 14:02:00|||||||||1
1642773730000|2022-01-21 14:02:10|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|735
1642773740000|2022-01-21 14:02:20|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|139
1642773750000|2022-01-21 14:02:30|||||||||11
1642773760000|2022-01-21 14:02:40|10859.6|10857.6|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|153
1642773770000|2022-01-21 14:02:50|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|1
1642773780000|2022-01-21 14:03:00|||||||||3
1642773790000|2022-01-21 14:03:10|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|1399
1642773800000|2022-01-21 14:03:20|||||||||59
1642773810000|2022-01-21 14:03:30|||||||||14
1642773840000|2022-01-21 14:04:00|||||||||70
1642773850000|2022-01-21 14:04:10|||||||||103
1642773860000|2022-01-21 14:04:20|||||||||52
1642773870000|2022-01-21 14:04:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|376
1642773880000|2022-01-21 14:04:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|13
1642773900000|2022-01-21 14:05:00|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|392
1642773910000|2022-01-21 14:05:10|||||||||311
1642773920000|2022-01-21 14:05:20|||||||||76
1642773930000|2022-01-21 14:05:30|||||||||94
1642773940000|2022-01-21 14:05:40|||||||||154
1642773960000|2022-01-21 14:06:00|||||||||253
1642773970000|2022-01-21 14:06:10|||||||||800
1642773980000|2022-01-21 14:06:20|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|150
1642773990000|2022-01-21 14:06:30|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|66
1642774000000|2022-01-21 14:06:40|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|29
1642774010000|2022-01-21 14:06:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|17
1642774020000|2022-01-21 14:07:00|||||||||40
1642774030000|2022-01-21 14:07:10|||||||||37
1642774040000|2022-01-21 14:07:20|||||||||57
1642774050000|2022-01-21 14:07:30|||||||||103
1642774060000|2022-01-21 14:07:40|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|689
1642774070000|2022-01-21 14:07:50|10860|10858|10859.8|10857.8|10860|10858|10859.4|10857.4|210
1642774080000|2022-01-21 14:08:00|||||||||2
1642774090000|2022-01-21 14:08:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|22
1642774110000|2022-01-21 14:08:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|493
1642774130000|2022-01-21 14:08:50|||||||||206
1642774140000|2022-01-21 14:09:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|433
1642774150000|2022-01-21 14:09:10|||||||||5
1642774160000|2022-01-21 14:09:20|||||||||1
1642774180000|2022-01-21 14:09:40|||||||||103
1642774190000|2022-01-21 14:09:50|||||||||483
1642774200000|2022-01-21 14:10:00|||||||||1
1642774210000|2022-01-21 14:10:10|||||||||456
1642774220000|2022-01-21 14:10:20|||||||||346
1642774230000|2022-01-21 14:10:30|10860.6|10858.6|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|608
1642774240000|2022-01-21 14:10:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|416
1642774250000|2022-01-21 14:10:50|||||||||7
1642774260000|2022-01-21 14:11:00|||||||||111
1642774270000|2022-01-21 14:11:10|||||||||4
1642774280000|2022-01-21 14:11:20|||||||||829
1642774320000|2022-01-21 14:12:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|756
1642774330000|2022-01-21 14:12:10|10860.4|10858.4|10860.2|10858.2|10860.4|10858.4|10860.2|10858.2|209
1642774360000|2022-01-21 14:12:40|10860.6|10858.6|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|855
1642774380000|2022-01-21 14:13:00|||||||||155
1642774390000|2022-01-21 14:13:10|||||||||76
1642774420000|2022-01-21 14:13:40|||||||||24
1642774430000|2022-01-21 14:13:50|||||||||184
1642774440000|2022-01-21 14:14:00|||||||||11
1642774470000|2022-01-21 14:14:30|||||||||77
1642774480000|2022-01-21 14:14:40|||||||||42
1642774490000|2022-01-21 14:14:50|||||||||1
1642774500000|2022-01-21 14:15:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|100
1642774510000|2022-01-21 14:15:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|33
1642774530000|2022-01-21 14:15:30|||||||||85
1642774540000|2022-01-21 14:15:40|||||||||50
1642774550000|2022-01-21 14:15:50|||||||||3
1642774560000|2022-01-21 14:16:00|||||||||1
1642774610000|2022-01-21 14:16:50|||||||||1
1642774620000|2022-01-21 14:17:00|||||||||1212
1642774640000|2022-01-21 14:17:20|||||||||30
1642774660000|2022-01-21 14:17:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|41
1642774680000|2022-01-21 14:18:00|||||||||7
1642774690000|2022-01-21 14:18:10|||||||||18
1642774710000|2022-01-21 14:18:30|||||||||3
1642774730000|2022-01-21 14:18:50|||||||||20
1642774740000|2022-01-21 14:19:00|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|11
1642774750000|2022-01-21 14:19:10|||||||||1
1642774790000|2022-01-21 14:19:50|||||||||8
1642774800000|2022-01-21 14:20:00|||||||||1
1642774810000|2022-01-21 14:20:10|||||||||172
1642774820000|2022-01-21 14:20:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|41
1642774840000|2022-01-21 14:20:40|||||||||2
1642774850000|2022-01-21 14:20:50|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|70
1642774880000|2022-01-21 14:21:20|||||||||113
1642774890000|2022-01-21 14:21:30|||||||||25
1642774900000|2022-01-21 14:21:40|10859.2|10857.2|10859|10857|10859.4|10857.4|10859|10857|391
1642774910000|2022-01-21 14:21:50|||||||||31
1642774920000|2022-01-21 14:22:00|||||||||24
1642774930000|2022-01-21 14:22:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|46
1642774940000|2022-01-21 14:22:20|||||||||27
1642774950000|2022-01-21 14:22:30|||||||||19
1642774960000|2022-01-21 14:22:40|||||||||23
1642774970000|2022-01-21 14:22:50|||||||||18
1642774980000|2022-01-21 14:23:00|||||||||22
1642774990000|2022-01-21 14:23:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|832
1642775010000|2022-01-21 14:23:30|||||||||42
1642775020000|2022-01-21 14:23:40|||||||||20
1642775030000|2022-01-21 14:23:50|||||||||24
1642775040000|2022-01-21 14:24:00|||||||||20
1642775050000|2022-01-21 14:24:10|||||||||458
1642775060000|2022-01-21 14:24:20|||||||||174
1642775070000|2022-01-21 14:24:30|||||||||21
1642775080000|2022-01-21 14:24:40|||||||||24
1642775090000|2022-01-21 14:24:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|154
1642775100000|2022-01-21 14:25:00|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|109
1642775110000|2022-01-21 14:25:10|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|99
1642775140000|2022-01-21 14:25:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|27
1642775150000|2022-01-21 14:25:50|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|3
1642775200000|2022-01-21 14:26:40|||||||||46
1642775210000|2022-01-21 14:26:50|||||||||3
1642775220000|2022-01-21 14:27:00|||||||||1
1642775230000|2022-01-21 14:27:10|||||||||2
1642775260000|2022-01-21 14:27:40|||||||||1
1642775280000|2022-01-21 14:28:00|||||||||1
1642775330000|2022-01-21 14:28:50|||||||||5
1642775340000|2022-01-21 14:29:00|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|42
1642775350000|2022-01-21 14:29:10|10860.4|10858.4|10860.2|10858.2|10860.4|10858.4|10860.2|10858.2|1
1642775360000|2022-01-21 14:29:20|||||||||29
1642775390000|2022-01-21 14:29:50|||||||||4
1642775400000|2022-01-21 14:30:00|||||||||139
1642775420000|2022-01-21 14:30:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|466
1642775430000|2022-01-21 14:30:30|||||||||70
1642775440000|2022-01-21 14:30:40|||||||||16
1642775460000|2022-01-21 14:31:00|||||||||103
1642775470000|2022-01-21 14:31:10|||||||||1
1642775480000|2022-01-21 14:31:20|||||||||132
1642775510000|2022-01-21 14:31:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|188
1642775520000|2022-01-21 14:32:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|433
1642775530000|2022-01-21 14:32:10|||||||||193
1642775540000|2022-01-21 14:32:20|||||||||181
1642775550000|2022-01-21 14:32:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|298
1642775560000|2022-01-21 14:32:40|||||||||71
1642775570000|2022-01-21 14:32:50|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|164
1642775580000|2022-01-21 14:33:00|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|659
1642775600000|2022-01-21 14:33:20|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|245
1642775610000|2022-01-21 14:33:30|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|58
1642775620000|2022-01-21 14:33:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|98
1642775630000|2022-01-21 14:33:50|10859.4|10857.4|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|35
1642775640000|2022-01-21 14:34:00|||||||||239
1642775650000|2022-01-21 14:34:10|||||||||25
1642775660000|2022-01-21 14:34:20|10859|10857|10859|10857|10859|10857|10859|10857|52
1642775670000|2022-01-21 14:34:30|||||||||119
1642775680000|2022-01-21 14:34:40|10858.6|10856.6|10859|10857|10859|10857|10858.6|10856.6|792
1642775690000|2022-01-21 14:34:50|10859.2|10857.2|10859|10857|10859.2|10857.2|10859|10857|571
1642775700000|2022-01-21 14:35:00|||||||||107
1642775710000|2022-01-21 14:35:10|||||||||3
1642775720000|2022-01-21 14:35:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|77
1642775730000|2022-01-21 14:35:30|||||||||756
1642775740000|2022-01-21 14:35:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|336
1642775750000|2022-01-21 14:35:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|194
1642775760000|2022-01-21 14:36:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|154
1642775770000|2022-01-21 14:36:10|||||||||12
1642775780000|2022-01-21 14:36:20|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|115
1642775790000|2022-01-21 14:36:30|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|128
1642775800000|2022-01-21 14:36:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|23
1642775820000|2022-01-21 14:37:00|10859.6|10857.6|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|134
1642775830000|2022-01-21 14:37:10|||||||||6
1642775840000|2022-01-21 14:37:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|70
1642775850000|2022-01-21 14:37:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|105
1642775860000|2022-01-21 14:37:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|35
1642775870000|2022-01-21 14:37:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|86
1642775880000|2022-01-21 14:38:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|40
1642775900000|2022-01-21 14:38:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|214
1642775910000|2022-01-21 14:38:30|||||||||4
1642775920000|2022-01-21 14:38:40|||||||||3
1642775930000|2022-01-21 14:38:50|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|79
1642775940000|2022-01-21 14:39:00|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|118
1642775950000|2022-01-21 14:39:10|10860|10858|10860|10858|10860.2|10858.2|10860|10858|174
1642775960000|2022-01-21 14:39:20|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|13
1642775970000|2022-01-21 14:39:30|10860|10858|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|53
1642775980000|2022-01-21 14:39:40|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|75
1642775990000|2022-01-21 14:39:50|10859.8|10857.8|10860|10858|10860.2|10858.2|10859.8|10857.8|298
1642776000000|2022-01-21 14:40:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1642776010000|2022-01-21 14:40:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|405
1642776020000|2022-01-21 14:40:20|||||||||1
1642776030000|2022-01-21 14:40:30|||||||||1
1642776040000|2022-01-21 14:40:40|||||||||6
1642776070000|2022-01-21 14:41:10|||||||||1
1642776080000|2022-01-21 14:41:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|8
1642776090000|2022-01-21 14:41:30|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|21
1642776120000|2022-01-21 14:42:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|217
1642776140000|2022-01-21 14:42:20|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|194
1642776150000|2022-01-21 14:42:30|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|30
1642776160000|2022-01-21 14:42:40|||||||||1
1642776170000|2022-01-21 14:42:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|143
1642776180000|2022-01-21 14:43:00|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|101
1642776210000|2022-01-21 14:43:30|||||||||3
1642776220000|2022-01-21 14:43:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|288
1642776240000|2022-01-21 14:44:00|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|44
1642776250000|2022-01-21 14:44:10|||||||||16
1642776260000|2022-01-21 14:44:20|||||||||27
1642776290000|2022-01-21 14:44:50|||||||||3
1642776300000|2022-01-21 14:45:00|||||||||1
1642776310000|2022-01-21 14:45:10|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|301
1642776320000|2022-01-21 14:45:20|10860|10858|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|7
1642776330000|2022-01-21 14:45:30|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|16
1642776340000|2022-01-21 14:45:40|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|419
1642776350000|2022-01-21 14:45:50|||||||||1
1642776360000|2022-01-21 14:46:00|||||||||102
1642776380000|2022-01-21 14:46:20|||||||||3
1642776390000|2022-01-21 14:46:30|||||||||3
1642776400000|2022-01-21 14:46:40|||||||||4
1642776410000|2022-01-21 14:46:50|||||||||8
1642776420000|2022-01-21 14:47:00|||||||||4
1642776430000|2022-01-21 14:47:10|||||||||107
1642776440000|2022-01-21 14:47:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|658
1642776450000|2022-01-21 14:47:30|||||||||23
1642776460000|2022-01-21 14:47:40|||||||||70
1642776470000|2022-01-21 14:47:50|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|286
1642776480000|2022-01-21 14:48:00|||||||||296
1642776490000|2022-01-21 14:48:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|449
1642776510000|2022-01-21 14:48:30|||||||||9
1642776540000|2022-01-21 14:49:00|||||||||5
1642776550000|2022-01-21 14:49:10|||||||||5
1642776560000|2022-01-21 14:49:20|||||||||3
1642776570000|2022-01-21 14:49:30|||||||||4
1642776580000|2022-01-21 14:49:40|||||||||30
1642776590000|2022-01-21 14:49:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|361
1642776600000|2022-01-21 14:50:00|||||||||105
1642776610000|2022-01-21 14:50:10|||||||||50
1642776620000|2022-01-21 14:50:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|9
1642776630000|2022-01-21 14:50:30|||||||||4
1642776640000|2022-01-21 14:50:40|||||||||10
1642776650000|2022-01-21 14:50:50|||||||||4
1642776660000|2022-01-21 14:51:00|||||||||654
1642776670000|2022-01-21 14:51:10|||||||||1
1642776690000|2022-01-21 14:51:30|||||||||2
1642776700000|2022-01-21 14:51:40|10859|10857|10859|10857|10859|10857|10859|10857|24
1642776710000|2022-01-21 14:51:50|||||||||5
1642776720000|2022-01-21 14:52:00|||||||||104
1642776730000|2022-01-21 14:52:10|||||||||2
1642776740000|2022-01-21 14:52:20|||||||||64
1642776750000|2022-01-21 14:52:30|||||||||1
1642776760000|2022-01-21 14:52:40|||||||||3
1642776770000|2022-01-21 14:52:50|||||||||34
1642776780000|2022-01-21 14:53:00|||||||||113
1642776790000|2022-01-21 14:53:10|||||||||1
1642776800000|2022-01-21 14:53:20|||||||||135
1642776810000|2022-01-21 14:53:30|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|379
1642776820000|2022-01-21 14:53:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|299
1642776830000|2022-01-21 14:53:50|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|38
1642776860000|2022-01-21 14:54:20|||||||||1
1642776870000|2022-01-21 14:54:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|50
1642776880000|2022-01-21 14:54:40|10860|10858|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|1296
1642776890000|2022-01-21 14:54:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|4
1642776900000|2022-01-21 14:55:00|||||||||4
1642776910000|2022-01-21 14:55:10|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|142
1642776960000|2022-01-21 14:56:00|||||||||1
1642776970000|2022-01-21 14:56:10|||||||||9
1642776980000|2022-01-21 14:56:20|||||||||3
1642776990000|2022-01-21 14:56:30|||||||||29
1642777000000|2022-01-21 14:56:40|10860.6|10858.6|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|381
1642777010000|2022-01-21 14:56:50|||||||||81
1642777020000|2022-01-21 14:57:00|||||||||103
1642777030000|2022-01-21 14:57:10|||||||||3
1642777050000|2022-01-21 14:57:30|||||||||3
1642777060000|2022-01-21 14:57:40|||||||||129
1642777070000|2022-01-21 14:57:50|||||||||7
1642777080000|2022-01-21 14:58:00|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|711
1642777090000|2022-01-21 14:58:10|||||||||2
1642777100000|2022-01-21 14:58:20|||||||||15
1642777110000|2022-01-21 14:58:30|||||||||2
1642777120000|2022-01-21 14:58:40|||||||||6
1642777130000|2022-01-21 14:58:50|||||||||4
1642777140000|2022-01-21 14:59:00|||||||||47
1642777150000|2022-01-21 14:59:10|||||||||6
1642777160000|2022-01-21 14:59:20|||||||||5
1642777170000|2022-01-21 14:59:30|||||||||8
1642777180000|2022-01-21 14:59:40|||||||||8
1642777190000|2022-01-21 14:59:50|||||||||15
1642777200000|2022-01-21 15:00:00|||||||||137
1642777210000|2022-01-21 15:00:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|114
1642777220000|2022-01-21 15:00:20|||||||||149
1642777230000|2022-01-21 15:00:30|10860.2|10858.2|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|1316
1642777240000|2022-01-21 15:00:40|||||||||5
1642777280000|2022-01-21 15:01:20|||||||||15
1642777290000|2022-01-21 15:01:30|||||||||4
1642777300000|2022-01-21 15:01:40|||||||||1
1642777310000|2022-01-21 15:01:50|||||||||151
1642777320000|2022-01-21 15:02:00|||||||||84
1642777330000|2022-01-21 15:02:10|||||||||553
1642777370000|2022-01-21 15:02:50|||||||||233
1642777380000|2022-01-21 15:03:00|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|82
1642777400000|2022-01-21 15:03:20|10860.6|10858.6|10861|10859|10861|10859|10860.6|10858.6|740
1642777410000|2022-01-21 15:03:30|||||||||28
1642777420000|2022-01-21 15:03:40|||||||||14
1642777440000|2022-01-21 15:04:00|||||||||3
1642777470000|2022-01-21 15:04:30|||||||||292
1642777480000|2022-01-21 15:04:40|||||||||2
1642777490000|2022-01-21 15:04:50|||||||||2
1642777530000|2022-01-21 15:05:30|||||||||3
1642777550000|2022-01-21 15:05:50|||||||||200
1642777560000|2022-01-21 15:06:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|826
1642777570000|2022-01-21 15:06:10|||||||||30
1642777580000|2022-01-21 15:06:20|||||||||145
1642777590000|2022-01-21 15:06:30|||||||||23
1642777600000|2022-01-21 15:06:40|||||||||3
1642777610000|2022-01-21 15:06:50|||||||||6
1642777620000|2022-01-21 15:07:00|||||||||104
1642777630000|2022-01-21 15:07:10|||||||||52
1642777640000|2022-01-21 15:07:20|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|143
1642777650000|2022-01-21 15:07:30|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|20
1642777690000|2022-01-21 15:08:10|||||||||2
1642777770000|2022-01-21 15:09:30|||||||||138
1642777780000|2022-01-21 15:09:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|156
1642777800000|2022-01-21 15:10:00|10861|10859|10861|10859|10861|10859|10861|10859|212
1642777810000|2022-01-21 15:10:10|||||||||63
1642777820000|2022-01-21 15:10:20|||||||||12
1642777840000|2022-01-21 15:10:40|||||||||2
1642777850000|2022-01-21 15:10:50|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|152
1642777860000|2022-01-21 15:11:00|||||||||755
1642777870000|2022-01-21 15:11:10|||||||||44
1642777880000|2022-01-21 15:11:20|||||||||1
1642777900000|2022-01-21 15:11:40|||||||||2
1642777910000|2022-01-21 15:11:50|||||||||1
1642777920000|2022-01-21 15:12:00|||||||||38
1642777930000|2022-01-21 15:12:10|||||||||17
1642777940000|2022-01-21 15:12:20|||||||||3
1642777950000|2022-01-21 15:12:30|||||||||1
1642777960000|2022-01-21 15:12:40|||||||||1
1642777980000|2022-01-21 15:13:00|||||||||102
1642777990000|2022-01-21 15:13:10|||||||||3
1642778010000|2022-01-21 15:13:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|470
1642778020000|2022-01-21 15:13:40|10861|10859|10861|10859|10861|10859|10861|10859|128
1642778030000|2022-01-21 15:13:50|||||||||814
1642778040000|2022-01-21 15:14:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|277
1642778050000|2022-01-21 15:14:10|||||||||2
1642778070000|2022-01-21 15:14:30|||||||||655
1642778080000|2022-01-21 15:14:40|||||||||4
1642778090000|2022-01-21 15:14:50|||||||||1008
1642778100000|2022-01-21 15:15:00|||||||||161
1642778110000|2022-01-21 15:15:10|||||||||21
1642778120000|2022-01-21 15:15:20|10861|10859|10861.4|10859.4|10861.4|10859.4|10861|10859|586
1642778140000|2022-01-21 15:15:40|||||||||257
1642778150000|2022-01-21 15:15:50|10861.7|10859.7|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|210
1642778160000|2022-01-21 15:16:00|10861.5|10859.5|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|243
1642778170000|2022-01-21 15:16:10|||||||||5
1642778180000|2022-01-21 15:16:20|||||||||173
1642778190000|2022-01-21 15:16:30|||||||||2
1642778200000|2022-01-21 15:16:40|||||||||29
1642778210000|2022-01-21 15:16:50|||||||||12
1642778220000|2022-01-21 15:17:00|||||||||105
1642778230000|2022-01-21 15:17:10|||||||||8
1642778240000|2022-01-21 15:17:20|||||||||753
1642778250000|2022-01-21 15:17:30|||||||||33
1642778260000|2022-01-21 15:17:40|||||||||9
1642778270000|2022-01-21 15:17:50|||||||||14
1642778280000|2022-01-21 15:18:00|||||||||120
1642778290000|2022-01-21 15:18:10|||||||||119
1642778300000|2022-01-21 15:18:20|||||||||11
1642778310000|2022-01-21 15:18:30|||||||||6
1642778320000|2022-01-21 15:18:40|||||||||8
1642778330000|2022-01-21 15:18:50|||||||||5
1642778340000|2022-01-21 15:19:00|||||||||5
1642778350000|2022-01-21 15:19:10|10861|10859|10861|10859|10861|10859|10861|10859|751
1642778360000|2022-01-21 15:19:20|||||||||1030
1642778370000|2022-01-21 15:19:30|||||||||110
1642778380000|2022-01-21 15:19:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|301
1642778390000|2022-01-21 15:19:50|||||||||131
1642778400000|2022-01-21 15:20:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|244
1642778410000|2022-01-21 15:20:10|||||||||11
1642778420000|2022-01-21 15:20:20|||||||||40
1642778430000|2022-01-21 15:20:30|||||||||59
1642778440000|2022-01-21 15:20:40|||||||||51
1642778450000|2022-01-21 15:20:50|||||||||92
1642778460000|2022-01-21 15:21:00|||||||||37
1642778470000|2022-01-21 15:21:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|305
1642778490000|2022-01-21 15:21:30|||||||||30
1642778500000|2022-01-21 15:21:40|10862.5|10860.5|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|1188
1642778510000|2022-01-21 15:21:50|||||||||394
1642778520000|2022-01-21 15:22:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|529
1642778530000|2022-01-21 15:22:10|||||||||90
1642778540000|2022-01-21 15:22:20|10862.1|10860.1|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|32
1642778550000|2022-01-21 15:22:30|||||||||15
1642778560000|2022-01-21 15:22:40|||||||||1
1642778570000|2022-01-21 15:22:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|7
1642778580000|2022-01-21 15:23:00|||||||||87
1642778590000|2022-01-21 15:23:10|||||||||9
1642778600000|2022-01-21 15:23:20|||||||||342
1642778610000|2022-01-21 15:23:30|||||||||136
1642778620000|2022-01-21 15:23:40|||||||||1
1642778630000|2022-01-21 15:23:50|||||||||349
1642778640000|2022-01-21 15:24:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|292
1642778680000|2022-01-21 15:24:40|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|772
1642778690000|2022-01-21 15:24:50|||||||||14
1642778700000|2022-01-21 15:25:00|||||||||326
1642778710000|2022-01-21 15:25:10|||||||||1
1642778720000|2022-01-21 15:25:20|||||||||238
1642778740000|2022-01-21 15:25:40|||||||||364
1642778750000|2022-01-21 15:25:50|||||||||3
1642778760000|2022-01-21 15:26:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|304
1642778770000|2022-01-21 15:26:10|||||||||9
1642778780000|2022-01-21 15:26:20|||||||||3
1642778790000|2022-01-21 15:26:30|||||||||93
1642778800000|2022-01-21 15:26:40|||||||||10
1642778810000|2022-01-21 15:26:50|||||||||3
1642778820000|2022-01-21 15:27:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|100
1642778830000|2022-01-21 15:27:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|60
1642778840000|2022-01-21 15:27:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|86
1642778850000|2022-01-21 15:27:30|||||||||4
1642778860000|2022-01-21 15:27:40|||||||||1
1642778870000|2022-01-21 15:27:50|||||||||28
1642778880000|2022-01-21 15:28:00|||||||||179
1642778890000|2022-01-21 15:28:10|||||||||50
1642778900000|2022-01-21 15:28:20|||||||||3
1642778910000|2022-01-21 15:28:30|||||||||117
1642778920000|2022-01-21 15:28:40|||||||||6
1642778930000|2022-01-21 15:28:50|||||||||49
1642778940000|2022-01-21 15:29:00|10861.7|10859.7|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|294
1642778950000|2022-01-21 15:29:10|||||||||65
1642778960000|2022-01-21 15:29:20|10861.7|10859.7|10861.9|10859.9|10861.9|10859.9|10861.7|10859.7|387
1642778970000|2022-01-21 15:29:30|10861.7|10859.7|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|320
1642778980000|2022-01-21 15:29:40|||||||||4
1642778990000|2022-01-21 15:29:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|692
1642779000000|2022-01-21 15:30:00|||||||||78
1642779010000|2022-01-21 15:30:10|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.3|10860.3|33
1642779020000|2022-01-21 15:30:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|268
1642779030000|2022-01-21 15:30:30|||||||||1
1642779040000|2022-01-21 15:30:40|||||||||200
1642779060000|2022-01-21 15:31:00|||||||||54
1642779070000|2022-01-21 15:31:10|||||||||5
1642779080000|2022-01-21 15:31:20|||||||||5
1642779090000|2022-01-21 15:31:30|||||||||200
1642779100000|2022-01-21 15:31:40|||||||||301
1642779110000|2022-01-21 15:31:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|691
1642779120000|2022-01-21 15:32:00|||||||||3
1642779130000|2022-01-21 15:32:10|10862.1|10860.1|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|334
1642779140000|2022-01-21 15:32:20|||||||||500
1642779150000|2022-01-21 15:32:30|10862.1|10860.1|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|1641
1642779160000|2022-01-21 15:32:40|||||||||1
1642779170000|2022-01-21 15:32:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|327
1642779180000|2022-01-21 15:33:00|||||||||2
1642779190000|2022-01-21 15:33:10|||||||||2
1642779210000|2022-01-21 15:33:30|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|547
1642779220000|2022-01-21 15:33:40|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|56
1642779230000|2022-01-21 15:33:50|||||||||36
1642779240000|2022-01-21 15:34:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|698
1642779250000|2022-01-21 15:34:10|||||||||3
1642779260000|2022-01-21 15:34:20|||||||||16
1642779280000|2022-01-21 15:34:40|||||||||60
1642779290000|2022-01-21 15:34:50|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|239
1642779300000|2022-01-21 15:35:00|||||||||3
1642779310000|2022-01-21 15:35:10|||||||||25
1642779320000|2022-01-21 15:35:20|||||||||2
1642779330000|2022-01-21 15:35:30|||||||||5
1642779340000|2022-01-21 15:35:40|||||||||82
1642779350000|2022-01-21 15:35:50|||||||||185
1642779360000|2022-01-21 15:36:00|10861|10859|10861|10859|10861|10859|10861|10859|644
1642779370000|2022-01-21 15:36:10|||||||||4
1642779380000|2022-01-21 15:36:20|||||||||15
1642779390000|2022-01-21 15:36:30|||||||||30
1642779400000|2022-01-21 15:36:40|||||||||8
1642779410000|2022-01-21 15:36:50|10860.6|10858.6|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|201
1642779420000|2022-01-21 15:37:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|25
1642779430000|2022-01-21 15:37:10|||||||||17
1642779440000|2022-01-21 15:37:20|10860.2|10858.2|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|271
1642779450000|2022-01-21 15:37:30|||||||||29
1642779460000|2022-01-21 15:37:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|1199
1642779480000|2022-01-21 15:38:00|||||||||103
1642779490000|2022-01-21 15:38:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|177
1642779500000|2022-01-21 15:38:20|10860.6|10858.6|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|190
1642779510000|2022-01-21 15:38:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|18
1642779520000|2022-01-21 15:38:40|10860.2|10858.2|10860.4|10858.4|10860.4|10858.4|10860.2|10858.2|75
1642779530000|2022-01-21 15:38:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|21
1642779540000|2022-01-21 15:39:00|||||||||2
1642779550000|2022-01-21 15:39:10|||||||||1
1642779580000|2022-01-21 15:39:40|||||||||18
1642779590000|2022-01-21 15:39:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|284
1642779600000|2022-01-21 15:40:00|10861|10859|10860.6|10858.6|10861|10859|10860.6|10858.6|137
1642779610000|2022-01-21 15:40:10|||||||||15
1642779650000|2022-01-21 15:40:50|||||||||100
1642779660000|2022-01-21 15:41:00|||||||||7
1642779670000|2022-01-21 15:41:10|||||||||17
1642779690000|2022-01-21 15:41:30|||||||||100
1642779700000|2022-01-21 15:41:40|||||||||66
1642779720000|2022-01-21 15:42:00|||||||||27
1642779730000|2022-01-21 15:42:10|||||||||3
1642779750000|2022-01-21 15:42:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|166
1642779760000|2022-01-21 15:42:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|202
1642779770000|2022-01-21 15:42:50|||||||||1
1642779780000|2022-01-21 15:43:00|||||||||55
1642779790000|2022-01-21 15:43:10|||||||||162
1642779800000|2022-01-21 15:43:20|||||||||66
1642779810000|2022-01-21 15:43:30|||||||||1
1642779820000|2022-01-21 15:43:40|||||||||62
1642779830000|2022-01-21 15:43:50|||||||||81
1642779840000|2022-01-21 15:44:00|||||||||2
1642779860000|2022-01-21 15:44:20|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|423
1642779870000|2022-01-21 15:44:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|52
1642779880000|2022-01-21 15:44:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|90
1642779890000|2022-01-21 15:44:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|39
1642779900000|2022-01-21 15:45:00|10859|10857|10859|10857|10859|10857|10859|10857|325
1642779910000|2022-01-21 15:45:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|264
1642779920000|2022-01-21 15:45:20|||||||||30
1642779940000|2022-01-21 15:45:40|||||||||342
1642779950000|2022-01-21 15:45:50|||||||||3
1642779960000|2022-01-21 15:46:00|||||||||2
1642779970000|2022-01-21 15:46:10|||||||||43
1642779980000|2022-01-21 15:46:20|||||||||105
1642779990000|2022-01-21 15:46:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|161
1642780000000|2022-01-21 15:46:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|88
1642780020000|2022-01-21 15:47:00|||||||||145
1642780040000|2022-01-21 15:47:20|||||||||53
1642780070000|2022-01-21 15:47:50|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|89
1642780080000|2022-01-21 15:48:00|||||||||167
1642780090000|2022-01-21 15:48:10|||||||||16
1642780120000|2022-01-21 15:48:40|||||||||1
1642780140000|2022-01-21 15:49:00|||||||||5
1642780150000|2022-01-21 15:49:10|||||||||76
1642780160000|2022-01-21 15:49:20|||||||||2
1642780200000|2022-01-21 15:50:00|||||||||4
1642780210000|2022-01-21 15:50:10|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|159
1642780220000|2022-01-21 15:50:20|10859.2|10857.2|10859|10857|10859.2|10857.2|10859|10857|50
1642780230000|2022-01-21 15:50:30|||||||||11
1642780240000|2022-01-21 15:50:40|10858.8|10856.8|10858.6|10856.6|10858.8|10856.8|10858.6|10856.6|41
1642780250000|2022-01-21 15:50:50|||||||||20
1642780260000|2022-01-21 15:51:00|10859|10857|10859|10857|10859|10857|10858.6|10856.6|51
1642780270000|2022-01-21 15:51:10|||||||||2
1642780290000|2022-01-21 15:51:30|||||||||21
1642780320000|2022-01-21 15:52:00|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|22
1642780330000|2022-01-21 15:52:10|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|99
1642780350000|2022-01-21 15:52:30|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|329
1642780360000|2022-01-21 15:52:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859|10857|616
1642780380000|2022-01-21 15:53:00|||||||||27
1642780390000|2022-01-21 15:53:10|||||||||2
1642780400000|2022-01-21 15:53:20|10859|10857|10859|10857|10859|10857|10859|10857|86
1642780420000|2022-01-21 15:53:40|10859.2|10857.2|10859|10857|10859.4|10857.4|10859|10857|41
1642780430000|2022-01-21 15:53:50|10859.2|10857.2|10859|10857|10859.4|10857.4|10859|10857|8
1642780440000|2022-01-21 15:54:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|157
1642780450000|2022-01-21 15:54:10|||||||||13
1642780460000|2022-01-21 15:54:20|||||||||1
1642780470000|2022-01-21 15:54:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|28
1642780480000|2022-01-21 15:54:40|||||||||2
1642780500000|2022-01-21 15:55:00|||||||||9
1642780510000|2022-01-21 15:55:10|||||||||76
1642780520000|2022-01-21 15:55:20|||||||||1
1642780540000|2022-01-21 15:55:40|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|64
1642780560000|2022-01-21 15:56:00|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|78
1642780570000|2022-01-21 15:56:10|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|284
1642780580000|2022-01-21 15:56:20|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|53
1642780590000|2022-01-21 15:56:30|10859.6|10857.6|10859.6|10857.6|10859.8|10857.8|10859.6|10857.6|21
1642780610000|2022-01-21 15:56:50|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|5
1642780620000|2022-01-21 15:57:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|171
1642780630000|2022-01-21 15:57:10|||||||||54
1642780650000|2022-01-21 15:57:30|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|147
1642780660000|2022-01-21 15:57:40|||||||||149
1642780670000|2022-01-21 15:57:50|||||||||5
1642780680000|2022-01-21 15:58:00|||||||||9
1642780690000|2022-01-21 15:58:10|||||||||30
1642780700000|2022-01-21 15:58:20|||||||||60
1642780720000|2022-01-21 15:58:40|||||||||3
1642780730000|2022-01-21 15:58:50|||||||||31
1642780740000|2022-01-21 15:59:00|||||||||2
1642780750000|2022-01-21 15:59:10|||||||||1
1642780760000|2022-01-21 15:59:20|||||||||42
1642780770000|2022-01-21 15:59:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|32
1642780780000|2022-01-21 15:59:40|||||||||2
1642780800000|2022-01-21 16:00:00|||||||||46
1642780810000|2022-01-21 16:00:10|10859.6|10857.6|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|80
1642780820000|2022-01-21 16:00:20|||||||||74
1642780830000|2022-01-21 16:00:30|||||||||76
1642780840000|2022-01-21 16:00:40|||||||||1
1642780860000|2022-01-21 16:01:00|||||||||1
1642780870000|2022-01-21 16:01:10|||||||||2
1642780880000|2022-01-21 16:01:20|||||||||74
1642780890000|2022-01-21 16:01:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|149
1642780900000|2022-01-21 16:01:40|||||||||64
1642780920000|2022-01-21 16:02:00|||||||||2
1642780940000|2022-01-21 16:02:20|||||||||74
1642780960000|2022-01-21 16:02:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|678
1642780980000|2022-01-21 16:03:00|||||||||397
1642780990000|2022-01-21 16:03:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|227
1642781000000|2022-01-21 16:03:20|||||||||74
1642781020000|2022-01-21 16:03:40|||||||||2
1642781040000|2022-01-21 16:04:00|||||||||6
1642781050000|2022-01-21 16:04:10|||||||||3
1642781060000|2022-01-21 16:04:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|490
1642781080000|2022-01-21 16:04:40|||||||||221
1642781100000|2022-01-21 16:05:00|||||||||1
1642781110000|2022-01-21 16:05:10|||||||||2
1642781120000|2022-01-21 16:05:20|||||||||74
1642781150000|2022-01-21 16:05:50|||||||||13
1642781160000|2022-01-21 16:06:00|||||||||3
1642781170000|2022-01-21 16:06:10|||||||||9
1642781200000|2022-01-21 16:06:40|||||||||2
1642781220000|2022-01-21 16:07:00|||||||||2
1642781230000|2022-01-21 16:07:10|||||||||1
1642781240000|2022-01-21 16:07:20|10859|10857|10859|10857|10859|10857|10859|10857|142
1642781250000|2022-01-21 16:07:30|||||||||74
1642781260000|2022-01-21 16:07:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|134
1642781280000|2022-01-21 16:08:00|||||||||2
1642781340000|2022-01-21 16:09:00|||||||||2
1642781350000|2022-01-21 16:09:10|||||||||3
1642781390000|2022-01-21 16:09:50|||||||||14
1642781400000|2022-01-21 16:10:00|||||||||2
1642781420000|2022-01-21 16:10:20|||||||||127
1642781440000|2022-01-21 16:10:40|||||||||28
1642781460000|2022-01-21 16:11:00|||||||||2
1642781470000|2022-01-21 16:11:10|||||||||1
1642781480000|2022-01-21 16:11:20|||||||||27
1642781490000|2022-01-21 16:11:30|||||||||13
1642781500000|2022-01-21 16:11:40|||||||||384
1642781520000|2022-01-21 16:12:00|||||||||1
1642781530000|2022-01-21 16:12:10|||||||||4
1642781570000|2022-01-21 16:12:50|||||||||16
1642781580000|2022-01-21 16:13:00|||||||||23
1642781630000|2022-01-21 16:13:50|||||||||25
1642781640000|2022-01-21 16:14:00|||||||||164
1642781650000|2022-01-21 16:14:10|||||||||101
1642781670000|2022-01-21 16:14:30|||||||||24
1642781680000|2022-01-21 16:14:40|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|347
1642781700000|2022-01-21 16:15:00|||||||||3
1642781710000|2022-01-21 16:15:10|10859|10857|10859|10857|10859|10857|10859|10857|38
1642781720000|2022-01-21 16:15:20|||||||||1
1642781730000|2022-01-21 16:15:30|||||||||16
1642781760000|2022-01-21 16:16:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|209
1642781770000|2022-01-21 16:16:10|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|27
1642781780000|2022-01-21 16:16:20|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|11
1642781820000|2022-01-21 16:17:00|||||||||111
1642781830000|2022-01-21 16:17:10|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|188
1642781840000|2022-01-21 16:17:20|||||||||4
1642781850000|2022-01-21 16:17:30|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|47
1642781860000|2022-01-21 16:17:40|10859.2|10857.2|10859|10857|10859.2|10857.2|10859|10857|97
1642781880000|2022-01-21 16:18:00|||||||||1
1642781920000|2022-01-21 16:18:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|124
1642781930000|2022-01-21 16:18:50|||||||||104
1642781940000|2022-01-21 16:19:00|||||||||2
1642781950000|2022-01-21 16:19:10|10859|10857|10859|10857|10859|10857|10859|10857|211
1642781970000|2022-01-21 16:19:30|||||||||1
1642781980000|2022-01-21 16:19:40|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|860
1642781990000|2022-01-21 16:19:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|7
1642782000000|2022-01-21 16:20:00|||||||||11
1642782030000|2022-01-21 16:20:30|||||||||99
1642782040000|2022-01-21 16:20:40|||||||||74
1642782060000|2022-01-21 16:21:00|||||||||1
1642782070000|2022-01-21 16:21:10|10859|10857|10859|10857|10859|10857|10859|10857|182
1642782080000|2022-01-21 16:21:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|74
1642782090000|2022-01-21 16:21:30|10859|10857|10858.6|10856.6|10859|10857|10858.6|10856.6|24
1642782100000|2022-01-21 16:21:40|||||||||70
1642782120000|2022-01-21 16:22:00|||||||||102
1642782130000|2022-01-21 16:22:10|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|458
1642782140000|2022-01-21 16:22:20|||||||||500
1642782150000|2022-01-21 16:22:30|||||||||16
1642782160000|2022-01-21 16:22:40|||||||||71
1642782170000|2022-01-21 16:22:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|59
1642782180000|2022-01-21 16:23:00|||||||||52
1642782190000|2022-01-21 16:23:10|||||||||63
1642782200000|2022-01-21 16:23:20|||||||||6
1642782210000|2022-01-21 16:23:30|10857.6|10855.6|10857.6|10855.6|10857.8|10855.8|10857.6|10855.6|96
1642782220000|2022-01-21 16:23:40|10857.4|10855.4|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|225
1642782230000|2022-01-21 16:23:50|||||||||3
1642782240000|2022-01-21 16:24:00|10857.3|10855.3|10857.4|10855.4|10857.4|10855.4|10857.3|10855.3|372
1642782250000|2022-01-21 16:24:10|||||||||40
1642782270000|2022-01-21 16:24:30|10857.1|10855.1|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|189
1642782290000|2022-01-21 16:24:50|||||||||74
1642782300000|2022-01-21 16:25:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|62
1642782310000|2022-01-21 16:25:10|||||||||200
1642782320000|2022-01-21 16:25:20|||||||||2
1642782340000|2022-01-21 16:25:40|10857.3|10855.3|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|409
1642782360000|2022-01-21 16:26:00|||||||||1
1642782370000|2022-01-21 16:26:10|10857.8|10855.8|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|124
1642782380000|2022-01-21 16:26:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|301
1642782390000|2022-01-21 16:26:30|||||||||30
1642782400000|2022-01-21 16:26:40|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|495
1642782410000|2022-01-21 16:26:50|10858.4|10856.4|10858.4|10856.4|10858.6|10856.6|10858.2|10856.2|62
1642782420000|2022-01-21 16:27:00|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|16
1642782430000|2022-01-21 16:27:10|||||||||100
1642782440000|2022-01-21 16:27:20|||||||||9
1642782460000|2022-01-21 16:27:40|||||||||11
1642782480000|2022-01-21 16:28:00|||||||||2
1642782500000|2022-01-21 16:28:20|||||||||50
1642782510000|2022-01-21 16:28:30|10858.8|10856.8|10858.6|10856.6|10858.8|10856.8|10858.6|10856.6|178
1642782520000|2022-01-21 16:28:40|10859|10857|10858.6|10856.6|10859|10857|10858.6|10856.6|107
1642782530000|2022-01-21 16:28:50|10859|10857|10858.6|10856.6|10859|10857|10858.6|10856.6|110
1642782540000|2022-01-21 16:29:00|||||||||11
1642782550000|2022-01-21 16:29:10|||||||||1
1642782570000|2022-01-21 16:29:30|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|448
1642782580000|2022-01-21 16:29:40|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|53
1642782590000|2022-01-21 16:29:50|||||||||78
1642782600000|2022-01-21 16:30:00|10858.6|10856.6|10858.2|10856.2|10858.6|10856.6|10858.2|10856.2|180
1642782610000|2022-01-21 16:30:10|||||||||1
1642782650000|2022-01-21 16:30:50|||||||||75
1642782660000|2022-01-21 16:31:00|||||||||5
1642782670000|2022-01-21 16:31:10|||||||||2
1642782680000|2022-01-21 16:31:20|||||||||129
1642782690000|2022-01-21 16:31:30|||||||||35
1642782710000|2022-01-21 16:31:50|10858.6|10856.6|10858.2|10856.2|10858.6|10856.6|10858.2|10856.2|49
1642782720000|2022-01-21 16:32:00|||||||||2
1642782730000|2022-01-21 16:32:10|||||||||56
1642782740000|2022-01-21 16:32:20|||||||||4
1642782750000|2022-01-21 16:32:30|||||||||18
1642782760000|2022-01-21 16:32:40|||||||||4
1642782770000|2022-01-21 16:32:50|||||||||74
1642782780000|2022-01-21 16:33:00|||||||||1
1642782790000|2022-01-21 16:33:10|||||||||13
1642782800000|2022-01-21 16:33:20|||||||||18
1642782810000|2022-01-21 16:33:30|||||||||106
1642782820000|2022-01-21 16:33:40|10858.4|10856.4|10858.2|10856.2|10858.6|10856.6|10858.2|10856.2|291
1642782830000|2022-01-21 16:33:50|||||||||135
1642782840000|2022-01-21 16:34:00|||||||||1
1642782850000|2022-01-21 16:34:10|||||||||20
1642782860000|2022-01-21 16:34:20|||||||||4
1642782870000|2022-01-21 16:34:30|||||||||5
1642782890000|2022-01-21 16:34:50|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|510
1642782910000|2022-01-21 16:35:10|10859|10857|10859|10857|10859|10857|10859|10857|27
1642782920000|2022-01-21 16:35:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|54
1642782960000|2022-01-21 16:36:00|||||||||3
1642782970000|2022-01-21 16:36:10|||||||||8
1642782980000|2022-01-21 16:36:20|||||||||24
1642782990000|2022-01-21 16:36:30|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|10858.6|10856.6|42
1642783000000|2022-01-21 16:36:40|10859|10857|10858.6|10856.6|10859|10857|10858.6|10856.6|329
1642783010000|2022-01-21 16:36:50|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|3
1642783030000|2022-01-21 16:37:10|||||||||21
1642783040000|2022-01-21 16:37:20|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|10
1642783070000|2022-01-21 16:37:50|||||||||520
1642783080000|2022-01-21 16:38:00|||||||||52
1642783090000|2022-01-21 16:38:10|||||||||281
1642783100000|2022-01-21 16:38:20|10859.6|10857.6|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|112
1642783110000|2022-01-21 16:38:30|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|38
1642783120000|2022-01-21 16:38:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|265
1642783130000|2022-01-21 16:38:50|10859|10857|10859|10857|10859.4|10857.4|10859|10857|258
1642783140000|2022-01-21 16:39:00|||||||||1013
1642783160000|2022-01-21 16:39:20|||||||||3
1642783170000|2022-01-21 16:39:30|||||||||30
1642783190000|2022-01-21 16:39:50|||||||||6
1642783210000|2022-01-21 16:40:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|43
1642783230000|2022-01-21 16:40:30|||||||||1
1642783250000|2022-01-21 16:40:50|10859|10857|10859|10857|10859|10857|10859|10857|181
1642783260000|2022-01-21 16:41:00|||||||||51
1642783280000|2022-01-21 16:41:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|917
1642783290000|2022-01-21 16:41:30|||||||||4
1642783300000|2022-01-21 16:41:40|10859|10857|10859|10857|10859|10857|10859|10857|132
1642783320000|2022-01-21 16:42:00|||||||||1
1642783330000|2022-01-21 16:42:10|10858.6|10856.6|10859|10857|10859|10857|10858.6|10856.6|84
1642783340000|2022-01-21 16:42:20|||||||||109
1642783360000|2022-01-21 16:42:40|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|862
1642783370000|2022-01-21 16:42:50|||||||||7
1642783380000|2022-01-21 16:43:00|10859|10857|10859|10857|10859|10857|10859|10857|331
1642783400000|2022-01-21 16:43:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|311
1642783430000|2022-01-21 16:43:50|10858.2|10856.2|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|49
1642783440000|2022-01-21 16:44:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|28
1642783490000|2022-01-21 16:44:50|||||||||7
1642783520000|2022-01-21 16:45:20|||||||||1
1642783540000|2022-01-21 16:45:40|||||||||12
1642783560000|2022-01-21 16:46:00|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|524
1642783570000|2022-01-21 16:46:10|||||||||31
1642783580000|2022-01-21 16:46:20|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|91
1642783620000|2022-01-21 16:47:00|||||||||1
1642783640000|2022-01-21 16:47:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|22
1642783720000|2022-01-21 16:48:40|||||||||1
1642783810000|2022-01-21 16:50:10|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|472
1642783830000|2022-01-21 16:50:30|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|75
1642783860000|2022-01-21 16:51:00|||||||||4
1642783890000|2022-01-21 16:51:30|||||||||2
1642783940000|2022-01-21 16:52:20|||||||||10
1642783970000|2022-01-21 16:52:50|||||||||4
1642783980000|2022-01-21 16:53:00|||||||||1
1642783990000|2022-01-21 16:53:10|||||||||623
1642784000000|2022-01-21 16:53:20|||||||||17
1642784030000|2022-01-21 16:53:50|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|50
1642784040000|2022-01-21 16:54:00|||||||||61
1642784070000|2022-01-21 16:54:30|||||||||2
1642784090000|2022-01-21 16:54:50|||||||||1
1642784120000|2022-01-21 16:55:20|||||||||1
1642784150000|2022-01-21 16:55:50|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|482
1642784160000|2022-01-21 16:56:00|||||||||1
1642784170000|2022-01-21 16:56:10|||||||||1
1642784210000|2022-01-21 16:56:50|10857.8|10855.8|10858.2|10856.2|10858.2|10856.2|10857.8|10855.8|146
1642784220000|2022-01-21 16:57:00|||||||||1
1642784260000|2022-01-21 16:57:40|||||||||5
1642784270000|2022-01-21 16:57:50|||||||||69
1642784290000|2022-01-21 16:58:10|||||||||2
1642784300000|2022-01-21 16:58:20|||||||||2
1642784310000|2022-01-21 16:58:30|10858|10856|10857.8|10855.8|10858|10856|10857.8|10855.8|164
1642784330000|2022-01-21 16:58:50|||||||||36
1642784340000|2022-01-21 16:59:00|||||||||6
1642784350000|2022-01-21 16:59:10|||||||||25
1642784360000|2022-01-21 16:59:20|||||||||5
1642784370000|2022-01-21 16:59:30|||||||||20
1642784400000|2022-01-21 17:00:00|||||||||1
1642784480000|2022-01-21 17:01:20|||||||||1
1642784490000|2022-01-21 17:01:30|||||||||1
1642784500000|2022-01-21 17:01:40|||||||||1
1642784520000|2022-01-21 17:02:00|||||||||50
1642784530000|2022-01-21 17:02:10|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|388
1642784540000|2022-01-21 17:02:20|||||||||212
1642784550000|2022-01-21 17:02:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|51
1642784560000|2022-01-21 17:02:40|10857.4|10855.4|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|23
1642784580000|2022-01-21 17:03:00|||||||||3
1642784610000|2022-01-21 17:03:30|||||||||11
1642784650000|2022-01-21 17:04:10|||||||||1
1642784670000|2022-01-21 17:04:30|||||||||50
1642784680000|2022-01-21 17:04:40|||||||||5
1642784720000|2022-01-21 17:05:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|846
1642784750000|2022-01-21 17:05:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|474
1642784760000|2022-01-21 17:06:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|49
1642784770000|2022-01-21 17:06:10|||||||||18
1642784780000|2022-01-21 17:06:20|10857.1|10855.1|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|5
1642784790000|2022-01-21 17:06:30|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|86
1642784800000|2022-01-21 17:06:40|||||||||41
1642784820000|2022-01-21 17:07:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|2
1642784840000|2022-01-21 17:07:20|||||||||2
1642784870000|2022-01-21 17:07:50|||||||||26
1642784880000|2022-01-21 17:08:00|||||||||1
1642784890000|2022-01-21 17:08:10|||||||||37
1642784930000|2022-01-21 17:08:50|||||||||14
1642784940000|2022-01-21 17:09:00|||||||||1
1642784960000|2022-01-21 17:09:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|9
1642784990000|2022-01-21 17:09:50|||||||||35
1642785000000|2022-01-21 17:10:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|325
1642785030000|2022-01-21 17:10:30|10857.8|10855.8|10858.2|10856.2|10858.2|10856.2|10857.8|10855.8|41
1642785070000|2022-01-21 17:11:10|||||||||2
1642785090000|2022-01-21 17:11:30|||||||||1
1642785100000|2022-01-21 17:11:40|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|103
1642785110000|2022-01-21 17:11:50|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|51
1642785120000|2022-01-21 17:12:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|398
1642785160000|2022-01-21 17:12:40|||||||||2
1642785180000|2022-01-21 17:13:00|||||||||10
1642785190000|2022-01-21 17:13:10|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|135
1642785200000|2022-01-21 17:13:20|||||||||2
1642785220000|2022-01-21 17:13:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|6
1642785240000|2022-01-21 17:14:00|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|24
1642785300000|2022-01-21 17:15:00|||||||||2
1642785310000|2022-01-21 17:15:10|||||||||9
1642785330000|2022-01-21 17:15:30|||||||||2
1642785340000|2022-01-21 17:15:40|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|42
1642785350000|2022-01-21 17:15:50|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|378
1642785360000|2022-01-21 17:16:00|||||||||1
1642785380000|2022-01-21 17:16:20|||||||||1
1642785410000|2022-01-21 17:16:50|||||||||6
1642785430000|2022-01-21 17:17:10|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|59
1642785450000|2022-01-21 17:17:30|||||||||2
1642785460000|2022-01-21 17:17:40|10859|10857|10859|10857|10859|10857|10859|10857|13
1642785490000|2022-01-21 17:18:10|||||||||1
1642785500000|2022-01-21 17:18:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|21
1642785510000|2022-01-21 17:18:30|||||||||37
1642785540000|2022-01-21 17:19:00|||||||||2
1642785590000|2022-01-21 17:19:50|||||||||7
1642785600000|2022-01-21 17:20:00|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|40
1642785630000|2022-01-21 17:20:30|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|105
1642785650000|2022-01-21 17:20:50|||||||||1
1642785660000|2022-01-21 17:21:00|||||||||1
1642785720000|2022-01-21 17:22:00|10859|10857|10859|10857|10859|10857|10859|10857|429
1642785730000|2022-01-21 17:22:10|||||||||25
1642785740000|2022-01-21 17:22:20|10859.2|10857.2|10859|10857|10859.2|10857.2|10859|10857|36
1642785770000|2022-01-21 17:22:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|4
1642785790000|2022-01-21 17:23:10|||||||||22
1642785820000|2022-01-21 17:23:40|||||||||15
1642785830000|2022-01-21 17:23:50|10859|10857|10859.2|10857.2|10859.2|10857.2|10859|10857|42
1642785840000|2022-01-21 17:24:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|6
1642785860000|2022-01-21 17:24:20|10859|10857|10859|10857|10859|10857|10859|10857|18
1642785880000|2022-01-21 17:24:40|||||||||1
1642785910000|2022-01-21 17:25:10|||||||||47
1642785940000|2022-01-21 17:25:40|||||||||70
1642785980000|2022-01-21 17:26:20|||||||||1
1642786030000|2022-01-21 17:27:10|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|46
1642786040000|2022-01-21 17:27:20|||||||||1
1642786060000|2022-01-21 17:27:40|||||||||17
1642786080000|2022-01-21 17:28:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|85
1642786100000|2022-01-21 17:28:20|||||||||3
1642786110000|2022-01-21 17:28:30|||||||||6
1642786140000|2022-01-21 17:29:00|||||||||55
1642786150000|2022-01-21 17:29:10|||||||||38
1642786170000|2022-01-21 17:29:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|99
1642786200000|2022-01-21 17:30:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|0
1642786230000|2022-01-21 17:30:30|||||||||1
1642786250000|2022-01-21 17:30:50|||||||||3
1642786260000|2022-01-21 17:31:00|10859|10857|10859|10857|10859|10857|10859|10857|53
1642786270000|2022-01-21 17:31:10|||||||||66
1642786280000|2022-01-21 17:31:20|10858.8|10856.8|10858.6|10856.6|10859|10857|10858.6|10856.6|69
1642786290000|2022-01-21 17:31:30|||||||||6
1642786310000|2022-01-21 17:31:50|||||||||15
1642786320000|2022-01-21 17:32:00|||||||||7
1642786330000|2022-01-21 17:32:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.2|10856.2|99
1642786340000|2022-01-21 17:32:20|10858.6|10856.6|10859|10857|10859|10857|10858.6|10856.6|1462
1642786350000|2022-01-21 17:32:30|||||||||1
1642786360000|2022-01-21 17:32:40|||||||||50
1642786370000|2022-01-21 17:32:50|||||||||3
1642786390000|2022-01-21 17:33:10|||||||||175
1642786400000|2022-01-21 17:33:20|||||||||33
1642786420000|2022-01-21 17:33:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|363
1642786430000|2022-01-21 17:33:50|10859.2|10857.2|10859|10857|10859.2|10857.2|10859|10857|173
1642786440000|2022-01-21 17:34:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|60
1642786470000|2022-01-21 17:34:30|||||||||2
1642786480000|2022-01-21 17:34:40|||||||||1011
1642786500000|2022-01-21 17:35:00|10859|10857|10859|10857|10859|10857|10859|10857|17
1642786510000|2022-01-21 17:35:10|||||||||14
1642786540000|2022-01-21 17:35:40|||||||||20
1642786570000|2022-01-21 17:36:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|11
1642786590000|2022-01-21 17:36:30|||||||||1
1642786600000|2022-01-21 17:36:40|||||||||22
1642786620000|2022-01-21 17:37:00|||||||||2
1642786650000|2022-01-21 17:37:30|||||||||8
1642786660000|2022-01-21 17:37:40|||||||||27
1642786680000|2022-01-21 17:38:00|||||||||2
1642786690000|2022-01-21 17:38:10|||||||||286
1642786710000|2022-01-21 17:38:30|||||||||143
1642786720000|2022-01-21 17:38:40|||||||||31
1642786790000|2022-01-21 17:39:50|||||||||4
1642786800000|2022-01-21 17:40:00|||||||||85
1642786810000|2022-01-21 17:40:10|||||||||24
1642786830000|2022-01-21 17:40:30|||||||||4
1642786910000|2022-01-21 17:41:50|||||||||15
1642786920000|2022-01-21 17:42:00|||||||||1
1642786940000|2022-01-21 17:42:20|||||||||34
1642787000000|2022-01-21 17:43:20|||||||||361
1642787010000|2022-01-21 17:43:30|10859|10857|10859|10857|10859|10857|10859|10857|1
1642787070000|2022-01-21 17:44:30|||||||||6
1642787100000|2022-01-21 17:45:00|||||||||2
1642787130000|2022-01-21 17:45:30|||||||||29
1642787170000|2022-01-21 17:46:10|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|676
1642787180000|2022-01-21 17:46:20|||||||||42
1642787200000|2022-01-21 17:46:40|||||||||190
1642787210000|2022-01-21 17:46:50|||||||||24
1642787220000|2022-01-21 17:47:00|||||||||1
1642787260000|2022-01-21 17:47:40|||||||||24
1642787270000|2022-01-21 17:47:50|||||||||11
1642787280000|2022-01-21 17:48:00|||||||||18
1642787290000|2022-01-21 17:48:10|||||||||18
1642787300000|2022-01-21 17:48:20|10859|10857|10859|10857|10859|10857|10859|10857|202
1642787310000|2022-01-21 17:48:30|||||||||6
1642787320000|2022-01-21 17:48:40|||||||||10
1642787330000|2022-01-21 17:48:50|||||||||7
1642787340000|2022-01-21 17:49:00|||||||||2
1642787350000|2022-01-21 17:49:10|||||||||350
1642787360000|2022-01-21 17:49:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|280
1642787370000|2022-01-21 17:49:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|322
1642787390000|2022-01-21 17:49:50|||||||||40
1642787410000|2022-01-21 17:50:10|||||||||1
1642787420000|2022-01-21 17:50:20|||||||||5
1642787490000|2022-01-21 17:51:30|||||||||4
1642787500000|2022-01-21 17:51:40|||||||||50
1642787520000|2022-01-21 17:52:00|||||||||1
1642787540000|2022-01-21 17:52:20|||||||||39
1642787550000|2022-01-21 17:52:30|||||||||30
1642787640000|2022-01-21 17:54:00|||||||||145
1642787690000|2022-01-21 17:54:50|||||||||4
1642787700000|2022-01-21 17:55:00|||||||||24
1642787720000|2022-01-21 17:55:20|||||||||1
1642787730000|2022-01-21 17:55:30|||||||||1
1642787740000|2022-01-21 17:55:40|||||||||4
1642787750000|2022-01-21 17:55:50|||||||||4
1642787760000|2022-01-21 17:56:00|||||||||3
1642787770000|2022-01-21 17:56:10|||||||||1
1642787780000|2022-01-21 17:56:20|||||||||172
1642787790000|2022-01-21 17:56:30|||||||||14
1642787800000|2022-01-21 17:56:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|4
1642787810000|2022-01-21 17:56:50|||||||||2
1642787820000|2022-01-21 17:57:00|||||||||3
1642787830000|2022-01-21 17:57:10|||||||||10
1642787840000|2022-01-21 17:57:20|||||||||2
1642787850000|2022-01-21 17:57:30|||||||||2
1642787870000|2022-01-21 17:57:50|||||||||3
1642787880000|2022-01-21 17:58:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|12
1642787910000|2022-01-21 17:58:30|||||||||12
1642787920000|2022-01-21 17:58:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|47
1642787980000|2022-01-21 17:59:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|8
1642788000000|2022-01-21 18:00:00|||||||||9
1642788020000|2022-01-21 18:00:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|407
1642788040000|2022-01-21 18:00:40|||||||||78
1642788060000|2022-01-21 18:01:00|||||||||1
1642788100000|2022-01-21 18:01:40|||||||||15
1642788110000|2022-01-21 18:01:50|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|80
1642788120000|2022-01-21 18:02:00|||||||||3
1642788160000|2022-01-21 18:02:40|||||||||4
1642788180000|2022-01-21 18:03:00|||||||||2
1642788220000|2022-01-21 18:03:40|||||||||2
1642788240000|2022-01-21 18:04:00|||||||||2
1642788340000|2022-01-21 18:05:40|||||||||160
1642788350000|2022-01-21 18:05:50|||||||||13
1642788410000|2022-01-21 18:06:50|||||||||2
1642788420000|2022-01-21 18:07:00|||||||||1
1642788480000|2022-01-21 18:08:00|||||||||1
1642788500000|2022-01-21 18:08:20|||||||||1
1642788520000|2022-01-21 18:08:40|||||||||23
1642788540000|2022-01-21 18:09:00|||||||||1
1642788560000|2022-01-21 18:09:20|||||||||3
1642788600000|2022-01-21 18:10:00|||||||||1
1642788670000|2022-01-21 18:11:10|||||||||1
1642788680000|2022-01-21 18:11:20|||||||||9
1642788690000|2022-01-21 18:11:30|||||||||2
1642788700000|2022-01-21 18:11:40|10859|10857|10859|10857|10859|10857|10859|10857|677
1642788720000|2022-01-21 18:12:00|||||||||2
1642788740000|2022-01-21 18:12:20|||||||||2
1642788830000|2022-01-21 18:13:50|||||||||1
1642788840000|2022-01-21 18:14:00|||||||||126
1642788850000|2022-01-21 18:14:10|||||||||70
1642788860000|2022-01-21 18:14:20|||||||||29
1642788870000|2022-01-21 18:14:30|||||||||1
1642788890000|2022-01-21 18:14:50|||||||||22
1642788930000|2022-01-21 18:15:30|||||||||4
1642788990000|2022-01-21 18:16:30|||||||||355
1642789000000|2022-01-21 18:16:40|||||||||4
1642789020000|2022-01-21 18:17:00|||||||||1
1642789040000|2022-01-21 18:17:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|404
1642789130000|2022-01-21 18:18:50|||||||||4
1642789140000|2022-01-21 18:19:00|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|1322
1642789150000|2022-01-21 18:19:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|65
1642789160000|2022-01-21 18:19:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|66
1642789170000|2022-01-21 18:19:30|||||||||60
1642789180000|2022-01-21 18:19:40|||||||||28
1642789190000|2022-01-21 18:19:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|230
1642789200000|2022-01-21 18:20:00|||||||||1
1642789300000|2022-01-21 18:21:40|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|474
1642789350000|2022-01-21 18:22:30|||||||||300
1642789380000|2022-01-21 18:23:00|||||||||8
1642789390000|2022-01-21 18:23:10|||||||||9
1642789440000|2022-01-21 18:24:00|||||||||5
1642789520000|2022-01-21 18:25:20|||||||||2
1642789540000|2022-01-21 18:25:40|||||||||1
1642789560000|2022-01-21 18:26:00|||||||||4
1642789570000|2022-01-21 18:26:10|||||||||2
1642789590000|2022-01-21 18:26:30|||||||||2
1642789600000|2022-01-21 18:26:40|||||||||1
1642789610000|2022-01-21 18:26:50|||||||||3
1642789630000|2022-01-21 18:27:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|664
1642789640000|2022-01-21 18:27:20|||||||||31
1642789650000|2022-01-21 18:27:30|||||||||1
1642789680000|2022-01-21 18:28:00|||||||||1
1642789790000|2022-01-21 18:29:50|10859|10857|10859|10857|10859|10857|10859|10857|464
1642789800000|2022-01-21 18:30:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|410
1642789820000|2022-01-21 18:30:20|10859|10857|10859|10857|10859|10857|10859|10857|52
1642789880000|2022-01-21 18:31:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|191
1642789970000|2022-01-21 18:32:50|||||||||1
1642789990000|2022-01-21 18:33:10|||||||||16
1642790030000|2022-01-21 18:33:50|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|745
1642790040000|2022-01-21 18:34:00|||||||||2
1642790060000|2022-01-21 18:34:20|||||||||4
1642790070000|2022-01-21 18:34:30|||||||||3
1642790080000|2022-01-21 18:34:40|||||||||3
1642790100000|2022-01-21 18:35:00|||||||||4
1642790120000|2022-01-21 18:35:20|||||||||4
1642790130000|2022-01-21 18:35:30|||||||||2
1642790150000|2022-01-21 18:35:50|||||||||4
1642790160000|2022-01-21 18:36:00|||||||||2
1642790170000|2022-01-21 18:36:10|||||||||3
1642790180000|2022-01-21 18:36:20|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|369
1642790190000|2022-01-21 18:36:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|3
1642790200000|2022-01-21 18:36:40|||||||||2
1642790220000|2022-01-21 18:37:00|||||||||2
1642790230000|2022-01-21 18:37:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|81
1642790240000|2022-01-21 18:37:20|||||||||26
1642790310000|2022-01-21 18:38:30|10859|10857|10859|10857|10859|10857|10859|10857|774
1642790330000|2022-01-21 18:38:50|||||||||11
1642790340000|2022-01-21 18:39:00|||||||||1
1642790360000|2022-01-21 18:39:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|52
1642790380000|2022-01-21 18:39:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|333
1642790390000|2022-01-21 18:39:50|||||||||9
1642790420000|2022-01-21 18:40:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|79
1642790460000|2022-01-21 18:41:00|||||||||1
1642790480000|2022-01-21 18:41:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|50
1642790530000|2022-01-21 18:42:10|||||||||2
1642790610000|2022-01-21 18:43:30|||||||||1
1642790620000|2022-01-21 18:43:40|||||||||2
1642790630000|2022-01-21 18:43:50|||||||||5
1642790640000|2022-01-21 18:44:00|||||||||3
1642790650000|2022-01-21 18:44:10|||||||||2
1642790660000|2022-01-21 18:44:20|||||||||2
1642790670000|2022-01-21 18:44:30|||||||||1
1642790680000|2022-01-21 18:44:40|||||||||7
1642790690000|2022-01-21 18:44:50|||||||||7
1642790700000|2022-01-21 18:45:00|||||||||1
1642790720000|2022-01-21 18:45:20|||||||||3
1642790730000|2022-01-21 18:45:30|||||||||2
1642790740000|2022-01-21 18:45:40|||||||||2
1642790750000|2022-01-21 18:45:50|||||||||3
1642790760000|2022-01-21 18:46:00|||||||||1
1642790770000|2022-01-21 18:46:10|||||||||1
1642790780000|2022-01-21 18:46:20|||||||||1
1642790790000|2022-01-21 18:46:30|||||||||1
1642790800000|2022-01-21 18:46:40|||||||||7
1642790820000|2022-01-21 18:47:00|||||||||2
1642790830000|2022-01-21 18:47:10|||||||||2
1642790850000|2022-01-21 18:47:30|||||||||102
1642790880000|2022-01-21 18:48:00|||||||||1
1642790890000|2022-01-21 18:48:10|||||||||1
1642790900000|2022-01-21 18:48:20|||||||||2
1642790910000|2022-01-21 18:48:30|||||||||1
1642790920000|2022-01-21 18:48:40|||||||||1
1642790930000|2022-01-21 18:48:50|||||||||30
1642790940000|2022-01-21 18:49:00|||||||||2
1642790950000|2022-01-21 18:49:10|||||||||1
1642790970000|2022-01-21 18:49:30|||||||||2
1642790980000|2022-01-21 18:49:40|||||||||1
1642790990000|2022-01-21 18:49:50|||||||||1
1642791000000|2022-01-21 18:50:00|||||||||14
1642791020000|2022-01-21 18:50:20|||||||||48
1642791050000|2022-01-21 18:50:50|||||||||1
1642791140000|2022-01-21 18:52:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|28
1642791200000|2022-01-21 18:53:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|160
1642791250000|2022-01-21 18:54:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|81
1642791270000|2022-01-21 18:54:30|||||||||220
1642791340000|2022-01-21 18:55:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|12
1642791360000|2022-01-21 18:56:00|||||||||1
1642791370000|2022-01-21 18:56:10|||||||||10
1642791380000|2022-01-21 18:56:20|||||||||2
1642791390000|2022-01-21 18:56:30|||||||||112
1642791410000|2022-01-21 18:56:50|||||||||46
1642791430000|2022-01-21 18:57:10|||||||||9
1642791470000|2022-01-21 18:57:50|||||||||45
1642791480000|2022-01-21 18:58:00|||||||||1
1642791500000|2022-01-21 18:58:20|||||||||3
1642791530000|2022-01-21 18:58:50|||||||||360
1642791540000|2022-01-21 18:59:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|1
1642791570000|2022-01-21 18:59:30|||||||||1
1642791600000|2022-01-21 19:00:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|58
1642791610000|2022-01-21 19:00:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|30
1642791620000|2022-01-21 19:00:20|||||||||9
1642791650000|2022-01-21 19:00:50|||||||||511
1642791700000|2022-01-21 19:01:40|||||||||511
1642791710000|2022-01-21 19:01:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|253
1642791720000|2022-01-21 19:02:00|||||||||1
1642791730000|2022-01-21 19:02:10|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|289
1642791780000|2022-01-21 19:03:00|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|31
1642791790000|2022-01-21 19:03:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|166
1642791820000|2022-01-21 19:03:40|||||||||14
1642791900000|2022-01-21 19:05:00|||||||||1
1642791920000|2022-01-21 19:05:20|||||||||16
1642791930000|2022-01-21 19:05:30|||||||||2
1642791940000|2022-01-21 19:05:40|||||||||27
1642791950000|2022-01-21 19:05:50|||||||||3
1642791960000|2022-01-21 19:06:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|139
1642792030000|2022-01-21 19:07:10|||||||||1
1642792040000|2022-01-21 19:07:20|||||||||1
1642792080000|2022-01-21 19:08:00|||||||||2
1642792100000|2022-01-21 19:08:20|||||||||28
1642792130000|2022-01-21 19:08:50|||||||||5
1642792140000|2022-01-21 19:09:00|||||||||1
1642792210000|2022-01-21 19:10:10|||||||||1
1642792220000|2022-01-21 19:10:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|13
1642792230000|2022-01-21 19:10:30|||||||||1
1642792240000|2022-01-21 19:10:40|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|322
1642792250000|2022-01-21 19:10:50|||||||||1
1642792260000|2022-01-21 19:11:00|||||||||1
1642792290000|2022-01-21 19:11:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|193
1642792300000|2022-01-21 19:11:40|||||||||19
1642792310000|2022-01-21 19:11:50|||||||||5
1642792330000|2022-01-21 19:12:10|||||||||20
1642792390000|2022-01-21 19:13:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|518
1642792410000|2022-01-21 19:13:30|||||||||7
1642792530000|2022-01-21 19:15:30|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|25
1642792540000|2022-01-21 19:15:40|||||||||1
1642792550000|2022-01-21 19:15:50|10859|10857|10859|10857|10859|10857|10859|10857|43
1642792560000|2022-01-21 19:16:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|131
1642792570000|2022-01-21 19:16:10|||||||||30
1642792600000|2022-01-21 19:16:40|10859|10857|10859|10857|10859|10857|10859|10857|4
1642792610000|2022-01-21 19:16:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|13
1642792620000|2022-01-21 19:17:00|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|0
1642792640000|2022-01-21 19:17:20|10859|10857|10859|10857|10859.2|10857.2|10859|10857|365
1642792650000|2022-01-21 19:17:30|||||||||18
1642792680000|2022-01-21 19:18:00|||||||||1
1642792700000|2022-01-21 19:18:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|414
1642792710000|2022-01-21 19:18:30|||||||||20
1642792810000|2022-01-21 19:20:10|||||||||1
1642792860000|2022-01-21 19:21:00|||||||||1
1642792930000|2022-01-21 19:22:10|||||||||1
1642792950000|2022-01-21 19:22:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|212
1642793030000|2022-01-21 19:23:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|14
1642793040000|2022-01-21 19:24:00|||||||||1
1642793050000|2022-01-21 19:24:10|||||||||5
1642793100000|2022-01-21 19:25:00|||||||||1
1642793210000|2022-01-21 19:26:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|742
1642793220000|2022-01-21 19:27:00|10859.4|10857.4|10859.2|10857.2|10859.4|10857.4|10859.2|10857.2|1
1642793230000|2022-01-21 19:27:10|10859|10857|10859|10857|10859.2|10857.2|10859|10857|37
1642793280000|2022-01-21 19:28:00|||||||||1
1642793310000|2022-01-21 19:28:30|||||||||77
1642793330000|2022-01-21 19:28:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|132
1642793360000|2022-01-21 19:29:20|||||||||1
1642793370000|2022-01-21 19:29:30|||||||||13
1642793380000|2022-01-21 19:29:40|||||||||12
1642793410000|2022-01-21 19:30:10|||||||||20
1642793420000|2022-01-21 19:30:20|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|65
1642793480000|2022-01-21 19:31:20|||||||||6
1642793490000|2022-01-21 19:31:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|237
1642793510000|2022-01-21 19:31:50|||||||||3
1642793560000|2022-01-21 19:32:40|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|155
1642793600000|2022-01-21 19:33:20|||||||||9
1642793680000|2022-01-21 19:34:40|||||||||113
1642793700000|2022-01-21 19:35:00|||||||||8
1642793710000|2022-01-21 19:35:10|||||||||10
1642793770000|2022-01-21 19:36:10|||||||||16
1642793800000|2022-01-21 19:36:40|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|62
1642793810000|2022-01-21 19:36:50|||||||||12
1642793820000|2022-01-21 19:37:00|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|14
1642793850000|2022-01-21 19:37:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|19
1642793900000|2022-01-21 19:38:20|||||||||8
1642793920000|2022-01-21 19:38:40|||||||||4
1642793940000|2022-01-21 19:39:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|97
1642793950000|2022-01-21 19:39:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|85
1642793960000|2022-01-21 19:39:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|71
1642793970000|2022-01-21 19:39:30|10861|10859|10861.4|10859.4|10861.4|10859.4|10861|10859|161
1642793980000|2022-01-21 19:39:40|||||||||17
1642793990000|2022-01-21 19:39:50|||||||||130
1642794000000|2022-01-21 19:40:00|10861|10859|10861|10859|10861|10859|10861|10859|36
1642794010000|2022-01-21 19:40:10|||||||||92
1642794020000|2022-01-21 19:40:20|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|45
1642794030000|2022-01-21 19:40:30|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|53
1642794050000|2022-01-21 19:40:50|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|45
1642794060000|2022-01-21 19:41:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861|10859|46
1642794070000|2022-01-21 19:41:10|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861|10859|35
1642794090000|2022-01-21 19:41:30|10861.4|10859.4|10861.2|10859.2|10861.4|10859.4|10861.2|10859.2|4
1642794100000|2022-01-21 19:41:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|9
1642794110000|2022-01-21 19:41:50|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861|10859|144
1642794120000|2022-01-21 19:42:00|||||||||3
1642794130000|2022-01-21 19:42:10|||||||||124
1642794140000|2022-01-21 19:42:20|||||||||29
1642794150000|2022-01-21 19:42:30|||||||||2
1642794160000|2022-01-21 19:42:40|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|35
1642794170000|2022-01-21 19:42:50|||||||||21
1642794180000|2022-01-21 19:43:00|||||||||2
1642794190000|2022-01-21 19:43:10|||||||||10
1642794200000|2022-01-21 19:43:20|||||||||3
1642794210000|2022-01-21 19:43:30|||||||||8
1642794220000|2022-01-21 19:43:40|||||||||3
1642794230000|2022-01-21 19:43:50|||||||||3
1642794240000|2022-01-21 19:44:00|10861|10859|10861|10859|10861|10859|10861|10859|445
1642794270000|2022-01-21 19:44:30|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|1014
1642794290000|2022-01-21 19:44:50|||||||||24
1642794310000|2022-01-21 19:45:10|||||||||8
1642794330000|2022-01-21 19:45:30|10861|10859|10861.4|10859.4|10861.4|10859.4|10861|10859|31
1642794350000|2022-01-21 19:45:50|||||||||42
1642794370000|2022-01-21 19:46:10|||||||||15
1642794380000|2022-01-21 19:46:20|||||||||4
1642794390000|2022-01-21 19:46:30|||||||||16
1642794400000|2022-01-21 19:46:40|10861|10859|10861|10859|10861|10859|10861|10859|80
1642794410000|2022-01-21 19:46:50|||||||||8
1642794420000|2022-01-21 19:47:00|||||||||26
1642794430000|2022-01-21 19:47:10|||||||||100
1642794440000|2022-01-21 19:47:20|||||||||22
1642794470000|2022-01-21 19:47:50|||||||||31
1642794480000|2022-01-21 19:48:00|||||||||1
1642794500000|2022-01-21 19:48:20|||||||||69
1642794510000|2022-01-21 19:48:30|||||||||9
1642794540000|2022-01-21 19:49:00|||||||||2
1642794550000|2022-01-21 19:49:10|||||||||104
1642794560000|2022-01-21 19:49:20|||||||||26
1642794570000|2022-01-21 19:49:30|||||||||101
1642794590000|2022-01-21 19:49:50|||||||||15
1642794600000|2022-01-21 19:50:00|||||||||35
1642794610000|2022-01-21 19:50:10|||||||||8
1642794620000|2022-01-21 19:50:20|||||||||34
1642794630000|2022-01-21 19:50:30|||||||||29
1642794640000|2022-01-21 19:50:40|||||||||41
1642794650000|2022-01-21 19:50:50|||||||||43
1642794660000|2022-01-21 19:51:00|||||||||31
1642794670000|2022-01-21 19:51:10|||||||||111
1642794680000|2022-01-21 19:51:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|357
1642794690000|2022-01-21 19:51:30|||||||||36
1642794710000|2022-01-21 19:51:50|||||||||42
1642794720000|2022-01-21 19:52:00|||||||||31
1642794730000|2022-01-21 19:52:10|||||||||1
1642794740000|2022-01-21 19:52:20|||||||||59
1642794750000|2022-01-21 19:52:30|||||||||32
1642794760000|2022-01-21 19:52:40|||||||||34
1642794780000|2022-01-21 19:53:00|||||||||50
1642794790000|2022-01-21 19:53:10|||||||||34
1642794800000|2022-01-21 19:53:20|||||||||71
1642794810000|2022-01-21 19:53:30|||||||||42
1642794820000|2022-01-21 19:53:40|||||||||37
1642794840000|2022-01-21 19:54:00|||||||||41
1642794850000|2022-01-21 19:54:10|||||||||53
1642794860000|2022-01-21 19:54:20|||||||||36
1642794880000|2022-01-21 19:54:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|56
1642794890000|2022-01-21 19:54:50|||||||||131
1642794900000|2022-01-21 19:55:00|||||||||7
1642794910000|2022-01-21 19:55:10|||||||||2
1642794920000|2022-01-21 19:55:20|||||||||43
1642794930000|2022-01-21 19:55:30|||||||||38
1642794940000|2022-01-21 19:55:40|||||||||40
1642794950000|2022-01-21 19:55:50|||||||||34
1642794960000|2022-01-21 19:56:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|131
1642794970000|2022-01-21 19:56:10|||||||||37
1642794990000|2022-01-21 19:56:30|||||||||45
1642795000000|2022-01-21 19:56:40|||||||||48
1642795010000|2022-01-21 19:56:50|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|250
1642795020000|2022-01-21 19:57:00|||||||||34
1642795030000|2022-01-21 19:57:10|||||||||36
1642795040000|2022-01-21 19:57:20|||||||||33
1642795060000|2022-01-21 19:57:40|||||||||34
1642795070000|2022-01-21 19:57:50|||||||||8
1642795080000|2022-01-21 19:58:00|||||||||97
1642795090000|2022-01-21 19:58:10|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|193
1642795100000|2022-01-21 19:58:20|||||||||26
1642795110000|2022-01-21 19:58:30|||||||||37
1642795120000|2022-01-21 19:58:40|||||||||9
1642795130000|2022-01-21 19:58:50|||||||||53
1642795140000|2022-01-21 19:59:00|||||||||101
1642795150000|2022-01-21 19:59:10|||||||||487
1642795160000|2022-01-21 19:59:20|10861.7|10859.7|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|156
1642795170000|2022-01-21 19:59:30|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|237
1642795180000|2022-01-21 19:59:40|||||||||109
1642795190000|2022-01-21 19:59:50|||||||||225
1642795200000|2022-01-21 20:00:00|||||||||117
1642795210000|2022-01-21 20:00:10|||||||||1
1642795220000|2022-01-21 20:00:20|||||||||59
1642795230000|2022-01-21 20:00:30|||||||||4
1642795240000|2022-01-21 20:00:40|||||||||1
1642795250000|2022-01-21 20:00:50|||||||||1
1642795260000|2022-01-21 20:01:00|||||||||2
1642795270000|2022-01-21 20:01:10|||||||||1
1642795280000|2022-01-21 20:01:20|||||||||169
1642795290000|2022-01-21 20:01:30|||||||||141
1642795300000|2022-01-21 20:01:40|||||||||45
1642795310000|2022-01-21 20:01:50|||||||||23
1642795320000|2022-01-21 20:02:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|430
1642795330000|2022-01-21 20:02:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|103
1642795340000|2022-01-21 20:02:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|55
1642795350000|2022-01-21 20:02:30|||||||||1
1642795360000|2022-01-21 20:02:40|||||||||10
1642795390000|2022-01-21 20:03:10|||||||||18
1642795400000|2022-01-21 20:03:20|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|99
1642795410000|2022-01-21 20:03:30|||||||||4
1642795440000|2022-01-21 20:04:00|||||||||1
1642795450000|2022-01-21 20:04:10|||||||||9
1642795490000|2022-01-21 20:04:50|||||||||4
1642795500000|2022-01-21 20:05:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|231
1642795510000|2022-01-21 20:05:10|||||||||10
1642795520000|2022-01-21 20:05:20|||||||||1
1642795560000|2022-01-21 20:06:00|||||||||1
1642795590000|2022-01-21 20:06:30|10861.7|10859.7|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|194
1642795600000|2022-01-21 20:06:40|||||||||10
1642795610000|2022-01-21 20:06:50|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|5
1642795620000|2022-01-21 20:07:00|||||||||3
1642795640000|2022-01-21 20:07:20|||||||||52
1642795690000|2022-01-21 20:08:10|||||||||1
1642795710000|2022-01-21 20:08:30|||||||||21
1642795730000|2022-01-21 20:08:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|53
1642795740000|2022-01-21 20:09:00|||||||||2
1642795750000|2022-01-21 20:09:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|25
1642795790000|2022-01-21 20:09:50|||||||||1
1642795810000|2022-01-21 20:10:10|||||||||1
1642795830000|2022-01-21 20:10:30|||||||||5
1642795880000|2022-01-21 20:11:20|||||||||3
1642795890000|2022-01-21 20:11:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|117
1642795920000|2022-01-21 20:12:00|||||||||1
1642795930000|2022-01-21 20:12:10|||||||||1
1642795970000|2022-01-21 20:12:50|||||||||751
1642796010000|2022-01-21 20:13:30|||||||||172
1642796070000|2022-01-21 20:14:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|63
1642796080000|2022-01-21 20:14:40|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|34
1642796110000|2022-01-21 20:15:10|||||||||1
1642796160000|2022-01-21 20:16:00|||||||||1
1642796210000|2022-01-21 20:16:50|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|60
1642796220000|2022-01-21 20:17:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|0
1642796230000|2022-01-21 20:17:10|||||||||1
1642796300000|2022-01-21 20:18:20|||||||||34
1642796310000|2022-01-21 20:18:30|||||||||30
1642796320000|2022-01-21 20:18:40|||||||||29
1642796340000|2022-01-21 20:19:00|||||||||254
1642796350000|2022-01-21 20:19:10|||||||||119
1642796360000|2022-01-21 20:19:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|195
1642796370000|2022-01-21 20:19:30|||||||||101
1642796430000|2022-01-21 20:20:30|||||||||10
1642796440000|2022-01-21 20:20:40|10861.7|10859.7|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|487
1642796470000|2022-01-21 20:21:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|655
1642796500000|2022-01-21 20:21:40|||||||||1
1642796520000|2022-01-21 20:22:00|||||||||1
1642796550000|2022-01-21 20:22:30|||||||||55
1642796560000|2022-01-21 20:22:40|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|62
1642796590000|2022-01-21 20:23:10|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|27
1642796610000|2022-01-21 20:23:30|||||||||238
1642796630000|2022-01-21 20:23:50|||||||||210
1642796640000|2022-01-21 20:24:00|||||||||1
1642796650000|2022-01-21 20:24:10|||||||||35
1642796660000|2022-01-21 20:24:20|||||||||7
1642796690000|2022-01-21 20:24:50|||||||||127
1642796700000|2022-01-21 20:25:00|||||||||1
1642796710000|2022-01-21 20:25:10|||||||||4
1642796730000|2022-01-21 20:25:30|||||||||5
1642796770000|2022-01-21 20:26:10|||||||||4
1642796800000|2022-01-21 20:26:40|||||||||13
1642796830000|2022-01-21 20:27:10|||||||||7
1642796840000|2022-01-21 20:27:20|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|115
1642796850000|2022-01-21 20:27:30|||||||||2
1642796880000|2022-01-21 20:28:00|10861|10859|10861|10859|10861|10859|10861|10859|67
1642796900000|2022-01-21 20:28:20|||||||||10
1642796920000|2022-01-21 20:28:40|||||||||379
1642796940000|2022-01-21 20:29:00|||||||||819
1642796950000|2022-01-21 20:29:10|||||||||22
1642797000000|2022-01-21 20:30:00|||||||||1
1642797040000|2022-01-21 20:30:40|||||||||191
1642797050000|2022-01-21 20:30:50|||||||||60
1642797060000|2022-01-21 20:31:00|||||||||34
1642797070000|2022-01-21 20:31:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|124
1642797090000|2022-01-21 20:31:30|||||||||390
1642797100000|2022-01-21 20:31:40|||||||||61
1642797110000|2022-01-21 20:31:50|||||||||6
1642797120000|2022-01-21 20:32:00|||||||||63
1642797130000|2022-01-21 20:32:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|278
1642797140000|2022-01-21 20:32:20|||||||||314
1642797150000|2022-01-21 20:32:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|484
1642797160000|2022-01-21 20:32:40|||||||||58
1642797170000|2022-01-21 20:32:50|||||||||21
1642797180000|2022-01-21 20:33:00|||||||||103
1642797190000|2022-01-21 20:33:10|||||||||32
1642797200000|2022-01-21 20:33:20|||||||||35
1642797210000|2022-01-21 20:33:30|||||||||52
1642797220000|2022-01-21 20:33:40|||||||||18
1642797230000|2022-01-21 20:33:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|32
1642797240000|2022-01-21 20:34:00|||||||||119
1642797260000|2022-01-21 20:34:20|||||||||43
1642797270000|2022-01-21 20:34:30|||||||||49
1642797280000|2022-01-21 20:34:40|||||||||52
1642797290000|2022-01-21 20:34:50|||||||||73
1642797300000|2022-01-21 20:35:00|||||||||21
1642797310000|2022-01-21 20:35:10|||||||||26
1642797320000|2022-01-21 20:35:20|||||||||45
1642797330000|2022-01-21 20:35:30|||||||||49
1642797350000|2022-01-21 20:35:50|||||||||67
1642797370000|2022-01-21 20:36:10|||||||||49
1642797380000|2022-01-21 20:36:20|||||||||25
1642797390000|2022-01-21 20:36:30|||||||||5
1642797410000|2022-01-21 20:36:50|||||||||35
1642797420000|2022-01-21 20:37:00|||||||||25
1642797440000|2022-01-21 20:37:20|||||||||22
1642797460000|2022-01-21 20:37:40|||||||||10
1642797470000|2022-01-21 20:37:50|||||||||2
1642797480000|2022-01-21 20:38:00|||||||||1
1642797500000|2022-01-21 20:38:20|||||||||158
1642797510000|2022-01-21 20:38:30|||||||||34
1642797540000|2022-01-21 20:39:00|||||||||35
1642797570000|2022-01-21 20:39:30|||||||||144
1642797580000|2022-01-21 20:39:40|||||||||41
1642797590000|2022-01-21 20:39:50|||||||||40
1642797610000|2022-01-21 20:40:10|||||||||32
1642797630000|2022-01-21 20:40:30|||||||||1
1642797660000|2022-01-21 20:41:00|||||||||1
1642797670000|2022-01-21 20:41:10|||||||||32
1642797700000|2022-01-21 20:41:40|10859.8|10857.8|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|772
1642797710000|2022-01-21 20:41:50|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|46
1642797720000|2022-01-21 20:42:00|||||||||1
1642797730000|2022-01-21 20:42:10|||||||||28
1642797740000|2022-01-21 20:42:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|20
1642797750000|2022-01-21 20:42:30|||||||||32
1642797770000|2022-01-21 20:42:50|||||||||1
1642797780000|2022-01-21 20:43:00|||||||||5
1642797870000|2022-01-21 20:44:30|||||||||78
1642797880000|2022-01-21 20:44:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|223
1642797980000|2022-01-21 20:46:20|||||||||2
1642797990000|2022-01-21 20:46:30|||||||||226
1642798000000|2022-01-21 20:46:40|10860.2|10858.2|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|119
1642798010000|2022-01-21 20:46:50|||||||||23
1642798020000|2022-01-21 20:47:00|||||||||10
1642798060000|2022-01-21 20:47:40|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|340
1642798080000|2022-01-21 20:48:00|||||||||4
1642798100000|2022-01-21 20:48:20|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|123
1642798120000|2022-01-21 20:48:40|||||||||45
1642798140000|2022-01-21 20:49:00|||||||||17
1642798180000|2022-01-21 20:49:40|||||||||175
1642798190000|2022-01-21 20:49:50|||||||||6
1642798210000|2022-01-21 20:50:10|||||||||40
1642798220000|2022-01-21 20:50:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|6
1642798240000|2022-01-21 20:50:40|10860.2|10858.2|10860.4|10858.4|10860.4|10858.4|10860.2|10858.2|51
1642798250000|2022-01-21 20:50:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|33
1642798270000|2022-01-21 20:51:10|||||||||20
1642798280000|2022-01-21 20:51:20|10860.4|10858.4|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|476
1642798320000|2022-01-21 20:52:00|||||||||10
1642798370000|2022-01-21 20:52:50|||||||||26
1642798430000|2022-01-21 20:53:50|||||||||29
1642798440000|2022-01-21 20:54:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|5
1642798460000|2022-01-21 20:54:20|||||||||5
1642798480000|2022-01-21 20:54:40|||||||||7
1642798490000|2022-01-21 20:54:50|||||||||64
1642798500000|2022-01-21 20:55:00|||||||||29
1642798510000|2022-01-21 20:55:10|||||||||45
1642798530000|2022-01-21 20:55:30|||||||||250
1642798540000|2022-01-21 20:55:40|||||||||5
1642798550000|2022-01-21 20:55:50|||||||||64
1642798590000|2022-01-21 20:56:30|||||||||6
1642798600000|2022-01-21 20:56:40|||||||||64
1642798610000|2022-01-21 20:56:50|||||||||26
1642798630000|2022-01-21 20:57:10|||||||||53
1642798640000|2022-01-21 20:57:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|222
1642798650000|2022-01-21 20:57:30|||||||||65
1642798660000|2022-01-21 20:57:40|||||||||32
1642798670000|2022-01-21 20:57:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|323
1642798680000|2022-01-21 20:58:00|||||||||110
1642798700000|2022-01-21 20:58:20|||||||||31
1642798720000|2022-01-21 20:58:40|||||||||121
1642798740000|2022-01-21 20:59:00|10860|10858|10860|10858|10860|10858|10860|10858|150
1642798750000|2022-01-21 20:59:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1642798760000|2022-01-21 20:59:20|||||||||174
1642798770000|2022-01-21 20:59:30|||||||||70
1642798780000|2022-01-21 20:59:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|23
1642798790000|2022-01-21 20:59:50|||||||||199
1642798800000|2022-01-21 21:00:00|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.4|10857.4|257
1642798810000|2022-01-21 21:00:10|||||||||71
1642798820000|2022-01-21 21:00:20|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|178
1642798830000|2022-01-21 21:00:30|10859.8|10857.8|10859.6|10857.6|10859.8|10857.8|10859.6|10857.6|79
1642798840000|2022-01-21 21:00:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|318
1642798850000|2022-01-21 21:00:50|10859.6|10857.6|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|186
1642798860000|2022-01-21 21:01:00|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|392
1642798870000|2022-01-21 21:01:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|7
1642798890000|2022-01-21 21:01:30|||||||||3
1642798900000|2022-01-21 21:01:40|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|131
1642798910000|2022-01-21 21:01:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|79
1642798920000|2022-01-21 21:02:00|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|129
1642798930000|2022-01-21 21:02:10|||||||||50
1642798960000|2022-01-21 21:02:40|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|81
1642798970000|2022-01-21 21:02:50|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|18
1642798990000|2022-01-21 21:03:10|||||||||7
1642799000000|2022-01-21 21:03:20|||||||||1
1642799010000|2022-01-21 21:03:30|||||||||1
1642799070000|2022-01-21 21:04:30|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|92
1642799090000|2022-01-21 21:04:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|94
1642799110000|2022-01-21 21:05:10|||||||||515
1642799120000|2022-01-21 21:05:20|||||||||1
1642799170000|2022-01-21 21:06:10|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|398
1642799220000|2022-01-21 21:07:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|370
1642799230000|2022-01-21 21:07:10|||||||||93
1642799240000|2022-01-21 21:07:20|||||||||200
1642799270000|2022-01-21 21:07:50|||||||||125
1642799280000|2022-01-21 21:08:00|10859.2|10857.2|10859|10857|10859.2|10857.2|10859|10857|20
1642799300000|2022-01-21 21:08:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|118
1642799320000|2022-01-21 21:08:40|||||||||44
1642799330000|2022-01-21 21:08:50|||||||||2
1642799370000|2022-01-21 21:09:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|97
1642799410000|2022-01-21 21:10:10|||||||||177
1642799420000|2022-01-21 21:10:20|||||||||6
1642799430000|2022-01-21 21:10:30|||||||||101
1642799440000|2022-01-21 21:10:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|181
1642799450000|2022-01-21 21:10:50|||||||||56
1642799500000|2022-01-21 21:11:40|10859|10857|10859|10857|10859|10857|10859|10857|52
1642799530000|2022-01-21 21:12:10|||||||||88
1642799570000|2022-01-21 21:12:50|||||||||291
1642799600000|2022-01-21 21:13:20|||||||||4
1642799630000|2022-01-21 21:13:50|||||||||15
1642799640000|2022-01-21 21:14:00|||||||||4
1642799650000|2022-01-21 21:14:10|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|331
1642799660000|2022-01-21 21:14:20|10858.8|10856.8|10858.6|10856.6|10858.8|10856.8|10858.6|10856.6|203
1642799690000|2022-01-21 21:14:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|15
1642799700000|2022-01-21 21:15:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|0
1642799750000|2022-01-21 21:15:50|||||||||6
1642799810000|2022-01-21 21:16:50|||||||||9
1642799860000|2022-01-21 21:17:40|10858.6|10856.6|10858.2|10856.2|10858.6|10856.6|10858.2|10856.2|98
1642799870000|2022-01-21 21:17:50|||||||||4
1642799900000|2022-01-21 21:18:20|||||||||75
1642799930000|2022-01-21 21:18:50|||||||||6
1642799950000|2022-01-21 21:19:10|||||||||13
1642799990000|2022-01-21 21:19:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|125
1642800000000|2022-01-21 21:20:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|174
1642800050000|2022-01-21 21:20:50|||||||||7
1642800060000|2022-01-21 21:21:00|||||||||215
1642800100000|2022-01-21 21:21:40|10858|10856|10858|10856|10858|10856|10858|10856|153
1642800120000|2022-01-21 21:22:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|0
1642800130000|2022-01-21 21:22:10|||||||||26
1642800140000|2022-01-21 21:22:20|||||||||6
1642800180000|2022-01-21 21:23:00|||||||||2
1642800190000|2022-01-21 21:23:10|||||||||25
1642800210000|2022-01-21 21:23:30|||||||||148
1642800260000|2022-01-21 21:24:20|||||||||107
1642800310000|2022-01-21 21:25:10|||||||||19
1642800320000|2022-01-21 21:25:20|10858|10856|10858|10856|10858|10856|10858|10856|240
1642800330000|2022-01-21 21:25:30|||||||||1
1642800350000|2022-01-21 21:25:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|0
1642800360000|2022-01-21 21:26:00|||||||||87
1642800370000|2022-01-21 21:26:10|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|49
1642800380000|2022-01-21 21:26:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|112
1642800390000|2022-01-21 21:26:30|10857.6|10855.6|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|107
1642800400000|2022-01-21 21:26:40|||||||||1
1642800410000|2022-01-21 21:26:50|||||||||5
1642800420000|2022-01-21 21:27:00|10857.3|10855.3|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|257
1642800430000|2022-01-21 21:27:10|||||||||118
1642800470000|2022-01-21 21:27:50|||||||||275
1642800480000|2022-01-21 21:28:00|||||||||128
1642800490000|2022-01-21 21:28:10|||||||||2
1642800500000|2022-01-21 21:28:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|274
1642800520000|2022-01-21 21:28:40|||||||||1
1642800530000|2022-01-21 21:28:50|||||||||4
1642800550000|2022-01-21 21:29:10|||||||||3
1642800560000|2022-01-21 21:29:20|10857.3|10855.3|10857.4|10855.4|10857.4|10855.4|10857.3|10855.3|78
1642800570000|2022-01-21 21:29:30|10857.3|10855.3|10856.7|10854.7|10857.3|10855.3|10856.7|10854.7|101
1642800580000|2022-01-21 21:29:40|10857.1|10855.1|10856.7|10854.7|10857.1|10855.1|10856.7|10854.7|135
1642800600000|2022-01-21 21:30:00|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|587
1642800610000|2022-01-21 21:30:10|||||||||42
1642800620000|2022-01-21 21:30:20|||||||||88
1642800640000|2022-01-21 21:30:40|||||||||17
1642800660000|2022-01-21 21:31:00|||||||||24
1642800680000|2022-01-21 21:31:20|||||||||109
1642800690000|2022-01-21 21:31:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|2
1642800700000|2022-01-21 21:31:40|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642800710000|2022-01-21 21:31:50|||||||||2
1642800730000|2022-01-21 21:32:10|||||||||6
1642800740000|2022-01-21 21:32:20|||||||||1
1642800750000|2022-01-21 21:32:30|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|0
1642800770000|2022-01-21 21:32:50|||||||||2
1642800800000|2022-01-21 21:33:20|10857.4|10855.4|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|545
1642800810000|2022-01-21 21:33:30|||||||||280
1642800820000|2022-01-21 21:33:40|||||||||11
1642800840000|2022-01-21 21:34:00|||||||||2
1642800860000|2022-01-21 21:34:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|108
1642800920000|2022-01-21 21:35:20|||||||||3
1642800930000|2022-01-21 21:35:30|||||||||58
1642800940000|2022-01-21 21:35:40|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|0
1642800950000|2022-01-21 21:35:50|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|0
1642800990000|2022-01-21 21:36:30|||||||||8
1642801000000|2022-01-21 21:36:40|||||||||9
1642801010000|2022-01-21 21:36:50|||||||||1
1642801020000|2022-01-21 21:37:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|199
1642801050000|2022-01-21 21:37:30|10856.3|10854.3|10856.7|10854.7|10856.7|10854.7|10856.3|10854.3|149
1642801060000|2022-01-21 21:37:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|25
1642801070000|2022-01-21 21:37:50|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|35
1642801090000|2022-01-21 21:38:10|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|0
1642801140000|2022-01-21 21:39:00|||||||||120
1642801160000|2022-01-21 21:39:20|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|30
1642801180000|2022-01-21 21:39:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|1
1642801210000|2022-01-21 21:40:10|||||||||10
1642801250000|2022-01-21 21:40:50|||||||||1
1642801330000|2022-01-21 21:42:10|10855.9|10853.9|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|253
1642801340000|2022-01-21 21:42:20|||||||||2
1642801350000|2022-01-21 21:42:30|||||||||1
1642801400000|2022-01-21 21:43:20|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|219
1642801420000|2022-01-21 21:43:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|203
1642801450000|2022-01-21 21:44:10|10856.7|10854.7|10857.1|10855.1|10857.1|10855.1|10856.7|10854.7|209
1642801510000|2022-01-21 21:45:10|||||||||3
1642801560000|2022-01-21 21:46:00|||||||||37
1642801590000|2022-01-21 21:46:30|||||||||1
1642801610000|2022-01-21 21:46:50|||||||||136
1642801640000|2022-01-21 21:47:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|185
1642801750000|2022-01-21 21:49:10|||||||||204
1642801760000|2022-01-21 21:49:20|||||||||1
1642801770000|2022-01-21 21:49:30|||||||||4
1642801780000|2022-01-21 21:49:40|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|16
1642801790000|2022-01-21 21:49:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|179
1642801800000|2022-01-21 21:50:00|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|50
1642801820000|2022-01-21 21:50:20|||||||||7
1642801870000|2022-01-21 21:51:10|||||||||1
1642801910000|2022-01-21 21:51:50|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|136
1642802020000|2022-01-21 21:53:40|||||||||6
1642802050000|2022-01-21 21:54:10|||||||||36
1642802060000|2022-01-21 21:54:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|60
1642802090000|2022-01-21 21:54:50|10858.2|10856.2|10858.2|10856.2|10858.6|10856.6|10858.2|10856.2|72
1642802110000|2022-01-21 21:55:10|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|9
1642802120000|2022-01-21 21:55:20|10858.4|10856.4|10858.2|10856.2|10858.6|10856.6|10858.2|10856.2|50
1642802150000|2022-01-21 21:55:50|||||||||63
1642802250000|2022-01-21 21:57:30|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|112
1642802260000|2022-01-21 21:57:40|||||||||5
1642802270000|2022-01-21 21:57:50|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|10
1642802280000|2022-01-21 21:58:00|10859|10857|10858.8|10856.8|10859|10857|10858.8|10856.8|1
1642802290000|2022-01-21 21:58:10|10859|10857|10858.6|10856.6|10859|10857|10858.6|10856.6|56
1642802320000|2022-01-21 21:58:40|10859|10857|10859|10857|10859|10857|10859|10857|89
1642802330000|2022-01-21 21:58:50|||||||||18
1642802340000|2022-01-21 21:59:00|||||||||11
1642802350000|2022-01-21 21:59:10|||||||||14
1642802360000|2022-01-21 21:59:20|||||||||2
1642802390000|2022-01-21 21:59:50|||||||||13
1642978800000|2022-01-23 23:00:00|10856.7|10854.7|10856.3|10854.3|10856.7|10854.7|10856.3|10854.3|69
1642978810000|2022-01-23 23:00:10|10856.7|10854.7|10857.1|10855.1|10857.3|10855.3|10856.7|10854.7|31
1642978820000|2022-01-23 23:00:20|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|10
1642978830000|2022-01-23 23:00:30|10856.7|10854.7|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|14
1642978840000|2022-01-23 23:00:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10
1642978850000|2022-01-23 23:00:50|||||||||51
1642978860000|2022-01-23 23:01:00|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.9|10854.9|101
1642978870000|2022-01-23 23:01:10|10856.9|10854.9|10856.9|10854.9|10857.1|10855.1|10856.7|10854.7|17
1642978880000|2022-01-23 23:01:20|10856.7|10854.7|10856.9|10854.9|10856.9|10854.9|10856.7|10854.7|22
1642978890000|2022-01-23 23:01:30|10856.7|10854.7|10857.1|10855.1|10857.1|10855.1|10856.7|10854.7|4
1642978900000|2022-01-23 23:01:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10
1642978910000|2022-01-23 23:01:50|10856.7|10854.7|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|94
1642978920000|2022-01-23 23:02:00|10856.3|10854.3|10856.1|10854.1|10856.3|10854.3|10856.1|10854.1|34
1642978930000|2022-01-23 23:02:10|10856.3|10854.3|10856.1|10854.1|10856.3|10854.3|10856.1|10854.1|0
1642978940000|2022-01-23 23:02:20|10855.9|10853.9|10856.1|10854.1|10856.3|10854.3|10855.9|10853.9|24
1642978950000|2022-01-23 23:02:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|37
1642978960000|2022-01-23 23:02:40|10856.1|10854.1|10856.1|10854.1|10856.3|10854.3|10856.1|10854.1|1
1642978980000|2022-01-23 23:03:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|0
1642978990000|2022-01-23 23:03:10|10856.1|10854.1|10855.5|10853.5|10856.3|10854.3|10855.5|10853.5|14
1642979010000|2022-01-23 23:03:30|10855.3|10853.3|10854.7|10852.7|10855.3|10853.3|10854.7|10852.7|190
1642979020000|2022-01-23 23:03:40|||||||||7
1642979030000|2022-01-23 23:03:50|||||||||1
1642979050000|2022-01-23 23:04:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|35
1642979060000|2022-01-23 23:04:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|329
1642979070000|2022-01-23 23:04:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|20
1642979080000|2022-01-23 23:04:40|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|47
1642979100000|2022-01-23 23:05:00|10854.7|10852.7|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|71
1642979110000|2022-01-23 23:05:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|13
1642979120000|2022-01-23 23:05:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|7
1642979130000|2022-01-23 23:05:30|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|71
1642979140000|2022-01-23 23:05:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|25
1642979150000|2022-01-23 23:05:50|||||||||1
1642979160000|2022-01-23 23:06:00|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|145
1642979190000|2022-01-23 23:06:30|||||||||6
1642979230000|2022-01-23 23:07:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|30
1642979260000|2022-01-23 23:07:40|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|39
1642979270000|2022-01-23 23:07:50|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|32
1642979300000|2022-01-23 23:08:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1642979350000|2022-01-23 23:09:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|34
1642979370000|2022-01-23 23:09:30|||||||||2
1642979380000|2022-01-23 23:09:40|||||||||16
1642979390000|2022-01-23 23:09:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|5
1642979400000|2022-01-23 23:10:00|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|48
1642979410000|2022-01-23 23:10:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|40
1642979420000|2022-01-23 23:10:20|10853.3|10851.3|10853.9|10851.9|10853.9|10851.9|10853.3|10851.3|17
1642979450000|2022-01-23 23:10:50|||||||||14
1642979490000|2022-01-23 23:11:30|10853.7|10851.7|10853.5|10851.5|10853.7|10851.7|10853.5|10851.5|23
1642979520000|2022-01-23 23:12:00|||||||||6
1642979540000|2022-01-23 23:12:20|||||||||1
1642979560000|2022-01-23 23:12:40|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|1
1642979620000|2022-01-23 23:13:40|10853.5|10851.5|10852.8|10850.8|10853.5|10851.5|10852.8|10850.8|192
1642979630000|2022-01-23 23:13:50|10853|10851|10853.1|10851.1|10853.1|10851.1|10853|10851|1
1642979640000|2022-01-23 23:14:00|10853|10851|10853|10851|10853|10851|10853|10851|0
1642979650000|2022-01-23 23:14:10|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|0
1642979670000|2022-01-23 23:14:30|10853|10851|10853.1|10851.1|10853.1|10851.1|10853|10851|42
1642979680000|2022-01-23 23:14:40|||||||||2
1642979700000|2022-01-23 23:15:00|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|22
1642979710000|2022-01-23 23:15:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|34
1642979720000|2022-01-23 23:15:20|||||||||25
1642979730000|2022-01-23 23:15:30|||||||||1
1642979740000|2022-01-23 23:15:40|||||||||12
1642979750000|2022-01-23 23:15:50|||||||||1
1642979760000|2022-01-23 23:16:00|||||||||1
1642979770000|2022-01-23 23:16:10|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|22
1642979800000|2022-01-23 23:16:40|||||||||81
1642979840000|2022-01-23 23:17:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|9
1642979850000|2022-01-23 23:17:30|10853.5|10851.5|10853.5|10851.5|10853.7|10851.7|10853.5|10851.5|17
1642979910000|2022-01-23 23:18:30|10853.9|10851.9|10853.5|10851.5|10853.9|10851.9|10853.5|10851.5|88
1642979920000|2022-01-23 23:18:40|||||||||19
1642979940000|2022-01-23 23:19:00|||||||||2
1642980040000|2022-01-23 23:20:40|||||||||90
1642980070000|2022-01-23 23:21:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|31
1642980200000|2022-01-23 23:23:20|||||||||38
1642980210000|2022-01-23 23:23:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|9
1642980250000|2022-01-23 23:24:10|10854.7|10852.7|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|742
1642980260000|2022-01-23 23:24:20|||||||||7
1642980280000|2022-01-23 23:24:40|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|23
1642980300000|2022-01-23 23:25:00|||||||||96
1642980310000|2022-01-23 23:25:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|37
1642980320000|2022-01-23 23:25:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|389
1642980340000|2022-01-23 23:25:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|151
1642980350000|2022-01-23 23:25:50|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|18
1642980360000|2022-01-23 23:26:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|116
1642980380000|2022-01-23 23:26:20|||||||||19
1642980390000|2022-01-23 23:26:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|51
1642980400000|2022-01-23 23:26:40|10856.5|10854.5|10856.3|10854.3|10856.5|10854.5|10856.3|10854.3|54
1642980410000|2022-01-23 23:26:50|10856.7|10854.7|10856.9|10854.9|10857.1|10855.1|10856.7|10854.7|89
1642980420000|2022-01-23 23:27:00|10856.7|10854.7|10857.1|10855.1|10857.1|10855.1|10856.7|10854.7|30
1642980470000|2022-01-23 23:27:50|||||||||21
1642980480000|2022-01-23 23:28:00|||||||||1
1642980490000|2022-01-23 23:28:10|||||||||85
1642980510000|2022-01-23 23:28:30|10856.7|10854.7|10856.3|10854.3|10856.7|10854.7|10856.3|10854.3|25
1642980530000|2022-01-23 23:28:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|35
1642980550000|2022-01-23 23:29:10|10856.3|10854.3|10856.1|10854.1|10856.3|10854.3|10856.1|10854.1|26
1642980560000|2022-01-23 23:29:20|10855.9|10853.9|10856.1|10854.1|10856.3|10854.3|10855.9|10853.9|0
1642980570000|2022-01-23 23:29:30|10855.9|10853.9|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|4
1642980580000|2022-01-23 23:29:40|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|15
1642980600000|2022-01-23 23:30:00|||||||||78
1642980660000|2022-01-23 23:31:00|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|13
1642980710000|2022-01-23 23:31:50|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.5|10853.5|1
1642980730000|2022-01-23 23:32:10|10855.9|10853.9|10855.7|10853.7|10855.9|10853.9|10855.7|10853.7|0
1642980740000|2022-01-23 23:32:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|0
1642980780000|2022-01-23 23:33:00|10855.1|10853.1|10855.3|10853.3|10855.3|10853.3|10855.1|10853.1|22
1642980790000|2022-01-23 23:33:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1642980810000|2022-01-23 23:33:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|11
1642980830000|2022-01-23 23:33:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|16
1642980850000|2022-01-23 23:34:10|||||||||8
1642980900000|2022-01-23 23:35:00|10855.1|10853.1|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|94
1642980930000|2022-01-23 23:35:30|||||||||1
1642981000000|2022-01-23 23:36:40|||||||||130
1642981010000|2022-01-23 23:36:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|101
1642981040000|2022-01-23 23:37:20|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|40
1642981050000|2022-01-23 23:37:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|22
1642981090000|2022-01-23 23:38:10|||||||||5
1642981100000|2022-01-23 23:38:20|||||||||131
1642981190000|2022-01-23 23:39:50|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|12
1642981230000|2022-01-23 23:40:30|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|7
1642981260000|2022-01-23 23:41:00|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|3
1642981270000|2022-01-23 23:41:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|4
1642981280000|2022-01-23 23:41:20|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|61
1642981290000|2022-01-23 23:41:30|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|14
1642981500000|2022-01-23 23:45:00|||||||||10
1642981620000|2022-01-23 23:47:00|||||||||8
1642981820000|2022-01-23 23:50:20|||||||||1
1642981920000|2022-01-23 23:52:00|||||||||10
1642981960000|2022-01-23 23:52:40|10855.5|10853.5|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|67
1642981970000|2022-01-23 23:52:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|30
1642981990000|2022-01-23 23:53:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|8
1642982130000|2022-01-23 23:55:30|||||||||24
1642982140000|2022-01-23 23:55:40|||||||||9
1642982150000|2022-01-23 23:55:50|||||||||15
1642982160000|2022-01-23 23:56:00|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|4
1642982290000|2022-01-23 23:58:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|36
1642982360000|2022-01-23 23:59:20|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|3
1642982380000|2022-01-23 23:59:40|10855.5|10853.5|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|0
1642982410000|2022-01-24 00:00:10|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|13
1642982420000|2022-01-24 00:00:20|||||||||11
1642982450000|2022-01-24 00:00:50|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|0
1642982460000|2022-01-24 00:01:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|0
1642982470000|2022-01-24 00:01:10|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|13
1642982480000|2022-01-24 00:01:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|121
1642982490000|2022-01-24 00:01:30|||||||||31
1642982510000|2022-01-24 00:01:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|297
1642982560000|2022-01-24 00:02:40|||||||||14
1642982570000|2022-01-24 00:02:50|10855.9|10853.9|10855.7|10853.7|10855.9|10853.9|10855.7|10853.7|11
1642982580000|2022-01-24 00:03:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|0
1642982610000|2022-01-24 00:03:30|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|58
1642982620000|2022-01-24 00:03:40|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|0
1642982650000|2022-01-24 00:04:10|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|0
1642982690000|2022-01-24 00:04:50|||||||||4
1642982720000|2022-01-24 00:05:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|21
1642982730000|2022-01-24 00:05:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642982760000|2022-01-24 00:06:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|55
1642982780000|2022-01-24 00:06:20|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|0
1642983010000|2022-01-24 00:10:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|16
1642983200000|2022-01-24 00:13:20|||||||||1
1642983540000|2022-01-24 00:19:00|||||||||150
1642983630000|2022-01-24 00:20:30|||||||||19
1642983680000|2022-01-24 00:21:20|||||||||106
1642983710000|2022-01-24 00:21:50|||||||||304
1642983850000|2022-01-24 00:24:10|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|31
1642984150000|2022-01-24 00:29:10|||||||||10
1642984370000|2022-01-24 00:32:50|||||||||344
1642984430000|2022-01-24 00:33:50|||||||||3
1642984440000|2022-01-24 00:34:00|10855.7|10853.7|10855.7|10853.7|10855.9|10853.9|10855.7|10853.7|270
1642984450000|2022-01-24 00:34:10|10855.5|10853.5|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|10
1642984560000|2022-01-24 00:36:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|13
1642984600000|2022-01-24 00:36:40|||||||||16
1642984610000|2022-01-24 00:36:50|||||||||10
1642984730000|2022-01-24 00:38:50|10855.1|10853.1|10855.3|10853.3|10855.3|10853.3|10855.1|10853.1|182
1642984740000|2022-01-24 00:39:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|1
1642984780000|2022-01-24 00:39:40|||||||||98
1642984790000|2022-01-24 00:39:50|||||||||1
1642984850000|2022-01-24 00:40:50|||||||||1
1642984890000|2022-01-24 00:41:30|||||||||324
1642984920000|2022-01-24 00:42:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|4
1642984930000|2022-01-24 00:42:10|||||||||14
1642984980000|2022-01-24 00:43:00|||||||||1
1642984990000|2022-01-24 00:43:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|750
1642985040000|2022-01-24 00:44:00|||||||||1
1642985120000|2022-01-24 00:45:20|||||||||50
1642985170000|2022-01-24 00:46:10|||||||||23
1642985180000|2022-01-24 00:46:20|||||||||23
1642985190000|2022-01-24 00:46:30|10853.9|10851.9|10854.1|10852.1|10854.1|10852.1|10853.9|10851.9|46
1642985210000|2022-01-24 00:46:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|5
1642985260000|2022-01-24 00:47:40|||||||||2
1642985380000|2022-01-24 00:49:40|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|53
1642985410000|2022-01-24 00:50:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|8
1642985420000|2022-01-24 00:50:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|55
1642985430000|2022-01-24 00:50:30|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|5
1642985460000|2022-01-24 00:51:00|10854.5|10852.5|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|0
1642985470000|2022-01-24 00:51:10|||||||||4
1642985480000|2022-01-24 00:51:20|||||||||39
1642985560000|2022-01-24 00:52:40|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|2
1642985570000|2022-01-24 00:52:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|27
1642985580000|2022-01-24 00:53:00|10854.7|10852.7|10854.3|10852.3|10854.7|10852.7|10854.3|10852.3|5
1642985590000|2022-01-24 00:53:10|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.3|10852.3|8
1642985750000|2022-01-24 00:55:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|40
1642985770000|2022-01-24 00:56:10|||||||||10
1642985820000|2022-01-24 00:57:00|||||||||1
1642985930000|2022-01-24 00:58:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|13
1642986040000|2022-01-24 01:00:40|||||||||2
1642986200000|2022-01-24 01:03:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|22
1642986260000|2022-01-24 01:04:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|32
1642986270000|2022-01-24 01:04:30|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|40
1642986280000|2022-01-24 01:04:40|||||||||2
1642986460000|2022-01-24 01:07:40|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|24
1642986470000|2022-01-24 01:07:50|||||||||8
1642986640000|2022-01-24 01:10:40|||||||||25
1642986650000|2022-01-24 01:10:50|||||||||1
1642986670000|2022-01-24 01:11:10|10854.1|10852.1|10854.3|10852.3|10854.3|10852.3|10854.1|10852.1|9
1642986690000|2022-01-24 01:11:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10
1642987050000|2022-01-24 01:17:30|||||||||2
1642987080000|2022-01-24 01:18:00|||||||||100
1642987100000|2022-01-24 01:18:20|||||||||10
1642987160000|2022-01-24 01:19:20|||||||||2
1642987190000|2022-01-24 01:19:50|||||||||2
1642987230000|2022-01-24 01:20:30|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|122
1642987250000|2022-01-24 01:20:50|||||||||10
1642987320000|2022-01-24 01:22:00|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|79
1642987440000|2022-01-24 01:24:00|10852.8|10850.8|10853.1|10851.1|10853.1|10851.1|10852.8|10850.8|64
1642987450000|2022-01-24 01:24:10|10853|10851|10852.8|10850.8|10853|10851|10852.8|10850.8|20
1642987490000|2022-01-24 01:24:50|||||||||10
1642987500000|2022-01-24 01:25:00|||||||||1
1642987540000|2022-01-24 01:25:40|||||||||2
1642987630000|2022-01-24 01:27:10|||||||||7
1642987640000|2022-01-24 01:27:20|||||||||6
1642987670000|2022-01-24 01:27:50|||||||||13
1642987680000|2022-01-24 01:28:00|||||||||8
1642987790000|2022-01-24 01:29:50|||||||||5
1642987800000|2022-01-24 01:30:00|||||||||116
1642987810000|2022-01-24 01:30:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|3
1642988050000|2022-01-24 01:34:10|||||||||1
1642988060000|2022-01-24 01:34:20|||||||||2
1642988070000|2022-01-24 01:34:30|||||||||1
1642988090000|2022-01-24 01:34:50|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|138
1642988100000|2022-01-24 01:35:00|||||||||1
1642988110000|2022-01-24 01:35:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|43
1642988120000|2022-01-24 01:35:20|||||||||200
1642988130000|2022-01-24 01:35:30|||||||||33
1642988150000|2022-01-24 01:35:50|||||||||8
1642988230000|2022-01-24 01:37:10|||||||||4
1642988260000|2022-01-24 01:37:40|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|17
1642988310000|2022-01-24 01:38:30|||||||||50
1642988330000|2022-01-24 01:38:50|||||||||1
1642988350000|2022-01-24 01:39:10|||||||||125
1642988420000|2022-01-24 01:40:20|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|7
1642988430000|2022-01-24 01:40:30|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|7
1642988480000|2022-01-24 01:41:20|10853.1|10851.1|10852.8|10850.8|10853.1|10851.1|10852.8|10850.8|102
1642988510000|2022-01-24 01:41:50|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|2
1642988530000|2022-01-24 01:42:10|||||||||100
1642988560000|2022-01-24 01:42:40|||||||||83
1642988630000|2022-01-24 01:43:50|||||||||22
1642988860000|2022-01-24 01:47:40|10852.8|10850.8|10853.1|10851.1|10853.1|10851.1|10852.8|10850.8|34
1642988950000|2022-01-24 01:49:10|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|57
1642989030000|2022-01-24 01:50:30|||||||||1
1642989050000|2022-01-24 01:50:50|10853.3|10851.3|10853.5|10851.5|10853.5|10851.5|10853.3|10851.3|0
1642989090000|2022-01-24 01:51:30|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|1
1642989120000|2022-01-24 01:52:00|||||||||1
1642989290000|2022-01-24 01:54:50|||||||||101
1642989340000|2022-01-24 01:55:40|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|28
1642989350000|2022-01-24 01:55:50|10853|10851|10853|10851|10853|10851|10853|10851|77
1642989380000|2022-01-24 01:56:20|10853.1|10851.1|10852.8|10850.8|10853.1|10851.1|10852.8|10850.8|0
1642989430000|2022-01-24 01:57:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|6
1642989600000|2022-01-24 02:00:00|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|16
1642989630000|2022-01-24 02:00:30|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|3
1642989730000|2022-01-24 02:02:10|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|26
1642989990000|2022-01-24 02:06:30|||||||||6
1642990080000|2022-01-24 02:08:00|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|76
1642990090000|2022-01-24 02:08:10|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|16
1642990140000|2022-01-24 02:09:00|10853.7|10851.7|10853.9|10851.9|10853.9|10851.9|10853.7|10851.7|0
1642990160000|2022-01-24 02:09:20|||||||||31
1642990670000|2022-01-24 02:17:50|10854.3|10852.3|10854.1|10852.1|10854.3|10852.3|10854.1|10852.1|239
1642990680000|2022-01-24 02:18:00|10854.3|10852.3|10853.9|10851.9|10854.3|10852.3|10853.9|10851.9|58
1642990760000|2022-01-24 02:19:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|41
1642990820000|2022-01-24 02:20:20|||||||||2
1642990860000|2022-01-24 02:21:00|||||||||2
1642991060000|2022-01-24 02:24:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|318
1642991080000|2022-01-24 02:24:40|||||||||10
1642991240000|2022-01-24 02:27:20|||||||||7
1642991260000|2022-01-24 02:27:40|||||||||5
1642991340000|2022-01-24 02:29:00|10855.1|10853.1|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|37
1642991360000|2022-01-24 02:29:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|5
1642991380000|2022-01-24 02:29:40|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|149
1642991390000|2022-01-24 02:29:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|0
1642991400000|2022-01-24 02:30:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|3
1642991410000|2022-01-24 02:30:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|0
1642991740000|2022-01-24 02:35:40|||||||||195
1642992280000|2022-01-24 02:44:40|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|255
1642992560000|2022-01-24 02:49:20|||||||||125
1642992820000|2022-01-24 02:53:40|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|143
1642992890000|2022-01-24 02:54:50|10853.5|10851.5|10853.9|10851.9|10853.9|10851.9|10853.5|10851.5|232
1642993110000|2022-01-24 02:58:30|||||||||4
1642993290000|2022-01-24 03:01:30|||||||||88
1642993320000|2022-01-24 03:02:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|58
1642993340000|2022-01-24 03:02:20|||||||||1
1642993360000|2022-01-24 03:02:40|||||||||23
1642993380000|2022-01-24 03:03:00|||||||||1
1642993400000|2022-01-24 03:03:20|||||||||2
1642993420000|2022-01-24 03:03:40|||||||||3
1642993440000|2022-01-24 03:04:00|||||||||2
1642993450000|2022-01-24 03:04:10|||||||||14
1642993470000|2022-01-24 03:04:30|||||||||3
1642993490000|2022-01-24 03:04:50|||||||||1
1642993520000|2022-01-24 03:05:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|28
1642993610000|2022-01-24 03:06:50|||||||||23
1642993740000|2022-01-24 03:09:00|||||||||1
1642993800000|2022-01-24 03:10:00|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|11
1642993840000|2022-01-24 03:10:40|||||||||1
1642994070000|2022-01-24 03:14:30|||||||||38
1642994100000|2022-01-24 03:15:00|||||||||1
1642994150000|2022-01-24 03:15:50|||||||||35
1642994290000|2022-01-24 03:18:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|401
1642994390000|2022-01-24 03:19:50|||||||||8
1642994730000|2022-01-24 03:25:30|||||||||4
1642994740000|2022-01-24 03:25:40|||||||||899
1642994840000|2022-01-24 03:27:20|||||||||4
1642994990000|2022-01-24 03:29:50|||||||||30
1642995010000|2022-01-24 03:30:10|||||||||50
1642995020000|2022-01-24 03:30:20|||||||||1
1642995060000|2022-01-24 03:31:00|||||||||106
1642995100000|2022-01-24 03:31:40|||||||||50
1642995180000|2022-01-24 03:33:00|||||||||106
1642995210000|2022-01-24 03:33:30|||||||||50
1642995370000|2022-01-24 03:36:10|||||||||106
1642995740000|2022-01-24 03:42:20|||||||||2
1642995760000|2022-01-24 03:42:40|||||||||105
1642996040000|2022-01-24 03:47:20|||||||||12
1642996050000|2022-01-24 03:47:30|10852.8|10850.8|10852.8|10850.8|10853.1|10851.1|10852.8|10850.8|111
1642996110000|2022-01-24 03:48:30|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|27
1642996130000|2022-01-24 03:48:50|||||||||1
1642996460000|2022-01-24 03:54:20|||||||||39
1642996790000|2022-01-24 03:59:50|||||||||9
1642996810000|2022-01-24 04:00:10|||||||||1
1642996840000|2022-01-24 04:00:40|||||||||125
1642996870000|2022-01-24 04:01:10|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|10852.8|10850.8|7
1642996880000|2022-01-24 04:01:20|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|20
1642997420000|2022-01-24 04:10:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|19
1642997630000|2022-01-24 04:13:50|||||||||1
1642997720000|2022-01-24 04:15:20|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|248
1642997810000|2022-01-24 04:16:50|||||||||1
1642997870000|2022-01-24 04:17:50|||||||||1
1642997930000|2022-01-24 04:18:50|||||||||1
1642997990000|2022-01-24 04:19:50|||||||||1
1642998000000|2022-01-24 04:20:00|||||||||9
1642998050000|2022-01-24 04:20:50|||||||||1
1642998060000|2022-01-24 04:21:00|||||||||24
1642998080000|2022-01-24 04:21:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|16
1642998090000|2022-01-24 04:21:30|||||||||15
1642998110000|2022-01-24 04:21:50|||||||||1
1642998590000|2022-01-24 04:29:50|||||||||3
1642999550000|2022-01-24 04:45:50|||||||||28
1642999570000|2022-01-24 04:46:10|||||||||3
1642999600000|2022-01-24 04:46:40|||||||||1
1643000090000|2022-01-24 04:54:50|||||||||99
1643000450000|2022-01-24 05:00:50|||||||||15
1643000470000|2022-01-24 05:01:10|||||||||4
1643000710000|2022-01-24 05:05:10|||||||||118
1643000720000|2022-01-24 05:05:20|||||||||2
1643001070000|2022-01-24 05:11:10|||||||||16
1643001230000|2022-01-24 05:13:50|||||||||15
1643001390000|2022-01-24 05:16:30|||||||||16
1643001470000|2022-01-24 05:17:50|||||||||1
1643001550000|2022-01-24 05:19:10|||||||||15
1643001600000|2022-01-24 05:20:00|||||||||25
1643001710000|2022-01-24 05:21:50|||||||||16
1643001870000|2022-01-24 05:24:30|||||||||15
1643002040000|2022-01-24 05:27:20|||||||||16
1643002200000|2022-01-24 05:30:00|||||||||16
1643002360000|2022-01-24 05:32:40|||||||||15
1643002520000|2022-01-24 05:35:20|||||||||16
1643002680000|2022-01-24 05:38:00|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|17
1643002790000|2022-01-24 05:39:50|10853.3|10851.3|10853.1|10851.1|10853.3|10851.3|10853.1|10851.1|14
1643002840000|2022-01-24 05:40:40|||||||||16
1643002880000|2022-01-24 05:41:20|||||||||30
1643002930000|2022-01-24 05:42:10|||||||||26
1643002940000|2022-01-24 05:42:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|1
1643003000000|2022-01-24 05:43:20|||||||||15
1643003030000|2022-01-24 05:43:50|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|121
1643003160000|2022-01-24 05:46:00|||||||||16
1643003320000|2022-01-24 05:48:40|||||||||16
1643003340000|2022-01-24 05:49:00|||||||||50
1643003480000|2022-01-24 05:51:20|||||||||115
1643003640000|2022-01-24 05:54:00|||||||||16
1643003690000|2022-01-24 05:54:50|||||||||1
1643003790000|2022-01-24 05:56:30|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|38
1643003810000|2022-01-24 05:56:50|||||||||40
1643003970000|2022-01-24 05:59:30|||||||||16
1643003980000|2022-01-24 05:59:40|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|54
1643004020000|2022-01-24 06:00:20|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|0
1643004030000|2022-01-24 06:00:30|10853.5|10851.5|10853.1|10851.1|10853.5|10851.5|10853.1|10851.1|15
1643004050000|2022-01-24 06:00:50|||||||||5
1643004080000|2022-01-24 06:01:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|150
1643004110000|2022-01-24 06:01:50|10853.1|10851.1|10853.5|10851.5|10853.5|10851.5|10853.1|10851.1|547
1643004130000|2022-01-24 06:02:10|||||||||15
1643004280000|2022-01-24 06:04:40|10853.1|10851.1|10853.5|10851.5|10853.5|10851.5|10853.1|10851.1|226
1643004290000|2022-01-24 06:04:50|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|49
1643004450000|2022-01-24 06:07:30|||||||||16
1643004610000|2022-01-24 06:10:10|||||||||15
1643004770000|2022-01-24 06:12:50|||||||||16
1643004830000|2022-01-24 06:13:50|||||||||2
1643004890000|2022-01-24 06:14:50|||||||||1
1643004910000|2022-01-24 06:15:10|10853.3|10851.3|10853.5|10851.5|10853.5|10851.5|10853.3|10851.3|142
1643004930000|2022-01-24 06:15:30|||||||||15
1643004950000|2022-01-24 06:15:50|||||||||1
1643005010000|2022-01-24 06:16:50|||||||||196
1643005090000|2022-01-24 06:18:10|||||||||16
1643005240000|2022-01-24 06:20:40|||||||||6
1643005250000|2022-01-24 06:20:50|||||||||16
1643005410000|2022-01-24 06:23:30|||||||||15
1643005430000|2022-01-24 06:23:50|||||||||40
1643005460000|2022-01-24 06:24:20|||||||||8
1643005510000|2022-01-24 06:25:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|318
1643005550000|2022-01-24 06:25:50|||||||||20
1643005580000|2022-01-24 06:26:20|||||||||16
1643005740000|2022-01-24 06:29:00|||||||||15
1643005800000|2022-01-24 06:30:00|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|487
1643005850000|2022-01-24 06:30:50|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|34
1643005880000|2022-01-24 06:31:20|||||||||1
1643005900000|2022-01-24 06:31:40|||||||||16
1643005910000|2022-01-24 06:31:50|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|9
1643005920000|2022-01-24 06:32:00|||||||||3
1643005930000|2022-01-24 06:32:10|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|24
1643005970000|2022-01-24 06:32:50|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|8
1643006050000|2022-01-24 06:34:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|25
1643006060000|2022-01-24 06:34:20|||||||||15
1643006210000|2022-01-24 06:36:50|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|8
1643006250000|2022-01-24 06:37:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|32
1643006290000|2022-01-24 06:38:10|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|2
1643006300000|2022-01-24 06:38:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|0
1643006310000|2022-01-24 06:38:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|0
1643006380000|2022-01-24 06:39:40|||||||||16
1643006390000|2022-01-24 06:39:50|||||||||50
1643006410000|2022-01-24 06:40:10|||||||||4
1643006540000|2022-01-24 06:42:20|||||||||15
1643006610000|2022-01-24 06:43:30|||||||||5
1643006700000|2022-01-24 06:45:00|||||||||16
1643006810000|2022-01-24 06:46:50|||||||||5
1643006820000|2022-01-24 06:47:00|||||||||53
1643006830000|2022-01-24 06:47:10|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|49
1643006840000|2022-01-24 06:47:20|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|57
1643006860000|2022-01-24 06:47:40|||||||||15
1643006870000|2022-01-24 06:47:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|49
1643007020000|2022-01-24 06:50:20|||||||||16
1643007120000|2022-01-24 06:52:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|55
1643007180000|2022-01-24 06:53:00|||||||||66
1643007220000|2022-01-24 06:53:40|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|32
1643007280000|2022-01-24 06:54:40|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|23
1643007310000|2022-01-24 06:55:10|||||||||20
1643007340000|2022-01-24 06:55:40|||||||||16
1643007480000|2022-01-24 06:58:00|||||||||1
1643007510000|2022-01-24 06:58:30|||||||||16
1643007550000|2022-01-24 06:59:10|||||||||40
1643007580000|2022-01-24 06:59:40|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|201
1643007650000|2022-01-24 07:00:50|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|34
1643007670000|2022-01-24 07:01:10|10855.3|10853.3|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|45
1643007710000|2022-01-24 07:01:50|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|0
1643007720000|2022-01-24 07:02:00|||||||||15
1643007730000|2022-01-24 07:02:10|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|25
1643007740000|2022-01-24 07:02:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|0
1643007760000|2022-01-24 07:02:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1643007810000|2022-01-24 07:03:30|||||||||23
1643007830000|2022-01-24 07:03:50|||||||||16
1643007840000|2022-01-24 07:04:00|||||||||1
1643007850000|2022-01-24 07:04:10|10855.5|10853.5|10855.3|10853.3|10855.5|10853.5|10855.3|10853.3|34
1643007860000|2022-01-24 07:04:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1643007870000|2022-01-24 07:04:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|1
1643007880000|2022-01-24 07:04:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1643007910000|2022-01-24 07:05:10|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|65
1643007920000|2022-01-24 07:05:20|||||||||1
1643007960000|2022-01-24 07:06:00|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|33
1643007980000|2022-01-24 07:06:20|||||||||18
1643007990000|2022-01-24 07:06:30|||||||||16
1643008010000|2022-01-24 07:06:50|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|0
1643008030000|2022-01-24 07:07:10|||||||||103
1643008060000|2022-01-24 07:07:40|||||||||1
1643008070000|2022-01-24 07:07:50|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|1
1643008100000|2022-01-24 07:08:20|||||||||1
1643008110000|2022-01-24 07:08:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|25
1643008120000|2022-01-24 07:08:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|41
1643008130000|2022-01-24 07:08:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|5
1643008140000|2022-01-24 07:09:00|10855.5|10853.5|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|0
1643008150000|2022-01-24 07:09:10|||||||||16
1643008160000|2022-01-24 07:09:20|||||||||12
1643008190000|2022-01-24 07:09:50|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|0
1643008310000|2022-01-24 07:11:50|||||||||16
1643008340000|2022-01-24 07:12:20|||||||||1
1643008380000|2022-01-24 07:13:00|10855.5|10853.5|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|25
1643008390000|2022-01-24 07:13:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|97
1643008410000|2022-01-24 07:13:30|10855.3|10853.3|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|14
1643008420000|2022-01-24 07:13:40|||||||||113
1643008430000|2022-01-24 07:13:50|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|139
1643008440000|2022-01-24 07:14:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|25
1643008470000|2022-01-24 07:14:30|||||||||15
1643008580000|2022-01-24 07:16:20|10854.3|10852.3|10854.7|10852.7|10854.7|10852.7|10854.3|10852.3|206
1643008590000|2022-01-24 07:16:30|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.3|10852.3|0
1643008600000|2022-01-24 07:16:40|10854.5|10852.5|10854.3|10852.3|10854.7|10852.7|10854.3|10852.3|37
1643008630000|2022-01-24 07:17:10|||||||||16
1643008680000|2022-01-24 07:18:00|||||||||100
1643008740000|2022-01-24 07:19:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|184
1643008750000|2022-01-24 07:19:10|10854.3|10852.3|10854.5|10852.5|10854.5|10852.5|10854.3|10852.3|0
1643008760000|2022-01-24 07:19:20|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|1
1643008780000|2022-01-24 07:19:40|||||||||1
1643008790000|2022-01-24 07:19:50|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|102
1643008870000|2022-01-24 07:21:10|10854.7|10852.7|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|160
1643008880000|2022-01-24 07:21:20|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|11
1643008950000|2022-01-24 07:22:30|||||||||16
1643008960000|2022-01-24 07:22:40|||||||||15
1643009080000|2022-01-24 07:24:40|10855.5|10853.5|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|61
1643009110000|2022-01-24 07:25:10|||||||||15
1643009180000|2022-01-24 07:26:20|||||||||4
1643009230000|2022-01-24 07:27:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|110
1643009250000|2022-01-24 07:27:30|||||||||2
1643009260000|2022-01-24 07:27:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|11
1643009280000|2022-01-24 07:28:00|||||||||18
1643009300000|2022-01-24 07:28:20|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|31
1643009350000|2022-01-24 07:29:10|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|18
1643009400000|2022-01-24 07:30:00|||||||||9
1643009420000|2022-01-24 07:30:20|10854.9|10852.9|10854.7|10852.7|10854.9|10852.9|10854.7|10852.7|56
1643009440000|2022-01-24 07:30:40|||||||||16
1643009500000|2022-01-24 07:31:40|||||||||6
1643009520000|2022-01-24 07:32:00|||||||||50
1643009570000|2022-01-24 07:32:50|||||||||4
1643009590000|2022-01-24 07:33:10|10854.5|10852.5|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|6
1643009600000|2022-01-24 07:33:20|||||||||22
1643009620000|2022-01-24 07:33:40|||||||||30
1643009710000|2022-01-24 07:35:10|||||||||32
1643009720000|2022-01-24 07:35:20|||||||||207
1643009730000|2022-01-24 07:35:30|||||||||30
1643009760000|2022-01-24 07:36:00|||||||||16
1643009790000|2022-01-24 07:36:30|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|10853.9|10851.9|396
1643009810000|2022-01-24 07:36:50|||||||||101
1643009820000|2022-01-24 07:37:00|||||||||43
1643009880000|2022-01-24 07:38:00|||||||||12
1643009890000|2022-01-24 07:38:10|||||||||11
1643009900000|2022-01-24 07:38:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|74
1643009910000|2022-01-24 07:38:30|10854.7|10852.7|10854.3|10852.3|10854.7|10852.7|10854.3|10852.3|39
1643009920000|2022-01-24 07:38:40|||||||||38
1643009940000|2022-01-24 07:39:00|||||||||28
1643009970000|2022-01-24 07:39:30|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|11
1643009980000|2022-01-24 07:39:40|10854.5|10852.5|10854.5|10852.5|10854.7|10852.7|10854.5|10852.5|0
1643009990000|2022-01-24 07:39:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|4
1643010000000|2022-01-24 07:40:00|||||||||1
1643010080000|2022-01-24 07:41:20|||||||||16
1643010100000|2022-01-24 07:41:40|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|52
1643010110000|2022-01-24 07:41:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|6
1643010120000|2022-01-24 07:42:00|||||||||7
1643010130000|2022-01-24 07:42:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|13
1643010180000|2022-01-24 07:43:00|||||||||5
1643010230000|2022-01-24 07:43:50|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|7
1643010240000|2022-01-24 07:44:00|||||||||15
1643010340000|2022-01-24 07:45:40|||||||||19
1643010400000|2022-01-24 07:46:40|||||||||16
1643010470000|2022-01-24 07:47:50|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|104
1643010480000|2022-01-24 07:48:00|10854.5|10852.5|10854.7|10852.7|10854.7|10852.7|10854.5|10852.5|42
1643010490000|2022-01-24 07:48:10|||||||||13
1643010530000|2022-01-24 07:48:50|||||||||5
1643010540000|2022-01-24 07:49:00|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|46
1643010560000|2022-01-24 07:49:20|||||||||16
1643010570000|2022-01-24 07:49:30|||||||||8
1643010610000|2022-01-24 07:50:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|36
1643010620000|2022-01-24 07:50:20|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|10854.3|10852.3|0
1643010630000|2022-01-24 07:50:30|||||||||8
1643010710000|2022-01-24 07:51:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|25
1643010720000|2022-01-24 07:52:00|||||||||5
1643010760000|2022-01-24 07:52:40|||||||||1
1643010790000|2022-01-24 07:53:10|||||||||1
1643010870000|2022-01-24 07:54:30|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|1240
1643010880000|2022-01-24 07:54:40|10855.3|10853.3|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|138
1643010890000|2022-01-24 07:54:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|95
1643010900000|2022-01-24 07:55:00|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|27
1643010910000|2022-01-24 07:55:10|10855.1|10853.1|10855.3|10853.3|10855.3|10853.3|10855.1|10853.1|1
1643010920000|2022-01-24 07:55:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|9
1643010930000|2022-01-24 07:55:30|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|30
1643010970000|2022-01-24 07:56:10|||||||||1
1643010990000|2022-01-24 07:56:30|||||||||22
1643011000000|2022-01-24 07:56:40|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|21
1643011030000|2022-01-24 07:57:10|||||||||1
1643011050000|2022-01-24 07:57:30|||||||||15
1643011060000|2022-01-24 07:57:40|||||||||1
1643011110000|2022-01-24 07:58:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|168
1643011120000|2022-01-24 07:58:40|||||||||188
1643011180000|2022-01-24 07:59:40|||||||||1
1643011190000|2022-01-24 07:59:50|||||||||16
1643011200000|2022-01-24 08:00:00|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|120
1643011210000|2022-01-24 08:00:10|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|66
1643011220000|2022-01-24 08:00:20|10855.3|10853.3|10855.3|10853.3|10855.5|10853.5|10855.1|10853.1|45
1643011230000|2022-01-24 08:00:30|10855.1|10853.1|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|79
1643011240000|2022-01-24 08:00:40|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|5
1643011260000|2022-01-24 08:01:00|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|82
1643011310000|2022-01-24 08:01:50|||||||||14
1643011320000|2022-01-24 08:02:00|||||||||62
1643011330000|2022-01-24 08:02:10|||||||||8
1643011380000|2022-01-24 08:03:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|62
1643011390000|2022-01-24 08:03:10|||||||||47
1643011400000|2022-01-24 08:03:20|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|37
1643011410000|2022-01-24 08:03:30|||||||||300
1643011440000|2022-01-24 08:04:00|||||||||12
1643011480000|2022-01-24 08:04:40|10855.1|10853.1|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|44
1643011520000|2022-01-24 08:05:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|34
1643011530000|2022-01-24 08:05:30|||||||||19
1643011540000|2022-01-24 08:05:40|||||||||29
1643011550000|2022-01-24 08:05:50|||||||||8
1643011600000|2022-01-24 08:06:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|20
1643011610000|2022-01-24 08:06:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|13
1643011620000|2022-01-24 08:07:00|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|0
1643011630000|2022-01-24 08:07:10|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|56
1643011650000|2022-01-24 08:07:30|||||||||4
1643011660000|2022-01-24 08:07:40|||||||||34
1643011750000|2022-01-24 08:09:10|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|24
1643011760000|2022-01-24 08:09:20|10856.1|10854.1|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|196
1643011780000|2022-01-24 08:09:40|10856.3|10854.3|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|397
1643011790000|2022-01-24 08:09:50|||||||||9
1643011800000|2022-01-24 08:10:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|25
1643011810000|2022-01-24 08:10:10|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|77
1643011820000|2022-01-24 08:10:20|10856.1|10854.1|10855.9|10853.9|10856.3|10854.3|10855.9|10853.9|18
1643011830000|2022-01-24 08:10:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|30
1643011850000|2022-01-24 08:10:50|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|0
1643011860000|2022-01-24 08:11:00|||||||||7
1643011900000|2022-01-24 08:11:40|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|97
1643011910000|2022-01-24 08:11:50|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|61
1643011920000|2022-01-24 08:12:00|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|0
1643011930000|2022-01-24 08:12:10|||||||||200
1643011940000|2022-01-24 08:12:20|||||||||6
1643011970000|2022-01-24 08:12:50|||||||||26
1643011990000|2022-01-24 08:13:10|||||||||11
1643012000000|2022-01-24 08:13:20|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.3|10853.3|0
1643012020000|2022-01-24 08:13:40|10855.3|10853.3|10855.1|10853.1|10855.3|10853.3|10855.1|10853.1|6
1643012030000|2022-01-24 08:13:50|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|1
1643012040000|2022-01-24 08:14:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|0
1643012060000|2022-01-24 08:14:20|10855.5|10853.5|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|178
1643012100000|2022-01-24 08:15:00|||||||||98
1643012110000|2022-01-24 08:15:10|10855.5|10853.5|10855.1|10853.1|10855.5|10853.5|10855.1|10853.1|10
1643012140000|2022-01-24 08:15:40|||||||||2
1643012150000|2022-01-24 08:15:50|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.7|10852.7|79
1643012180000|2022-01-24 08:16:20|||||||||2
1643012190000|2022-01-24 08:16:30|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|213
1643012200000|2022-01-24 08:16:40|10855.3|10853.3|10855.5|10853.5|10855.5|10853.5|10855.1|10853.1|66
1643012250000|2022-01-24 08:17:30|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|7
1643012260000|2022-01-24 08:17:40|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|59
1643012310000|2022-01-24 08:18:30|||||||||13
1643012330000|2022-01-24 08:18:50|||||||||33
1643012360000|2022-01-24 08:19:20|||||||||29
1643012390000|2022-01-24 08:19:50|||||||||73
1643012400000|2022-01-24 08:20:00|||||||||11
1643012410000|2022-01-24 08:20:10|||||||||3
1643012430000|2022-01-24 08:20:30|||||||||11
1643012460000|2022-01-24 08:21:00|||||||||1442
1643012470000|2022-01-24 08:21:10|||||||||1
1643012490000|2022-01-24 08:21:30|10855.5|10853.5|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|183
1643012500000|2022-01-24 08:21:40|10855.7|10853.7|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|20
1643012530000|2022-01-24 08:22:10|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|36
1643012540000|2022-01-24 08:22:20|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|40
1643012550000|2022-01-24 08:22:30|10855.5|10853.5|10855.7|10853.7|10855.9|10853.9|10855.5|10853.5|94
1643012560000|2022-01-24 08:22:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|5
1643012630000|2022-01-24 08:23:50|||||||||2
1643012660000|2022-01-24 08:24:20|||||||||2
1643012670000|2022-01-24 08:24:30|10855.5|10853.5|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|75
1643012680000|2022-01-24 08:24:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|92
1643012710000|2022-01-24 08:25:10|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|16
1643012730000|2022-01-24 08:25:30|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|16
1643012740000|2022-01-24 08:25:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|192
1643012750000|2022-01-24 08:25:50|10855.7|10853.7|10855.7|10853.7|10855.9|10853.9|10855.7|10853.7|3
1643012760000|2022-01-24 08:26:00|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|0
1643012770000|2022-01-24 08:26:10|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|6
1643012780000|2022-01-24 08:26:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|5
1643012800000|2022-01-24 08:26:40|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|109
1643012840000|2022-01-24 08:27:20|||||||||55
1643012850000|2022-01-24 08:27:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.5|10853.5|48
1643012860000|2022-01-24 08:27:40|10855.7|10853.7|10855.5|10853.5|10855.7|10853.7|10855.5|10853.5|17
1643012920000|2022-01-24 08:28:40|||||||||72
1643013000000|2022-01-24 08:30:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|23
1643013010000|2022-01-24 08:30:10|10854.7|10852.7|10854.7|10852.7|10855.1|10853.1|10854.7|10852.7|50
1643013020000|2022-01-24 08:30:20|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|108
1643013030000|2022-01-24 08:30:30|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|29
1643013090000|2022-01-24 08:31:30|||||||||1
1643013110000|2022-01-24 08:31:50|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|15
1643013120000|2022-01-24 08:32:00|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|0
1643013180000|2022-01-24 08:33:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|323
1643013190000|2022-01-24 08:33:10|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|192
1643013210000|2022-01-24 08:33:30|||||||||250
1643013230000|2022-01-24 08:33:50|||||||||270
1643013250000|2022-01-24 08:34:10|||||||||3
1643013260000|2022-01-24 08:34:20|||||||||8
1643013280000|2022-01-24 08:34:40|||||||||10
1643013300000|2022-01-24 08:35:00|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|16
1643013310000|2022-01-24 08:35:10|10854.9|10852.9|10855.1|10853.1|10855.1|10853.1|10854.9|10852.9|26
1643013370000|2022-01-24 08:36:10|||||||||32
1643013430000|2022-01-24 08:37:10|||||||||1
1643013450000|2022-01-24 08:37:30|||||||||5
1643013530000|2022-01-24 08:38:50|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|11
1643013560000|2022-01-24 08:39:20|||||||||215
1643013590000|2022-01-24 08:39:50|||||||||175
1643013600000|2022-01-24 08:40:00|10854.5|10852.5|10854.3|10852.3|10854.5|10852.5|10854.3|10852.3|13
1643013610000|2022-01-24 08:40:10|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|106
1643013620000|2022-01-24 08:40:20|10854.3|10852.3|10854.5|10852.5|10854.7|10852.7|10854.3|10852.3|22
1643013630000|2022-01-24 08:40:30|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|10854.7|10852.7|0
1643013720000|2022-01-24 08:42:00|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|10855.1|10853.1|337
1643013750000|2022-01-24 08:42:30|||||||||148
1643013760000|2022-01-24 08:42:40|||||||||21
1643013780000|2022-01-24 08:43:00|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10855.5|10853.5|10
1643013810000|2022-01-24 08:43:30|||||||||94
1643013840000|2022-01-24 08:44:00|||||||||190
1643013850000|2022-01-24 08:44:10|||||||||100
1643013870000|2022-01-24 08:44:30|||||||||95
1643013880000|2022-01-24 08:44:40|||||||||3
1643013910000|2022-01-24 08:45:10|||||||||2
1643013950000|2022-01-24 08:45:50|||||||||1
1643014000000|2022-01-24 08:46:40|10855.9|10853.9|10855.5|10853.5|10855.9|10853.9|10855.5|10853.5|87
1643014060000|2022-01-24 08:47:40|||||||||6
1643014070000|2022-01-24 08:47:50|10855.7|10853.7|10855.9|10853.9|10855.9|10853.9|10855.7|10853.7|0
1643014120000|2022-01-24 08:48:40|||||||||3
1643014140000|2022-01-24 08:49:00|||||||||29
1643014150000|2022-01-24 08:49:10|||||||||9
1643014200000|2022-01-24 08:50:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|41
1643014210000|2022-01-24 08:50:10|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|27
1643014220000|2022-01-24 08:50:20|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|36
1643014250000|2022-01-24 08:50:50|||||||||432
1643014320000|2022-01-24 08:52:00|10856.1|10854.1|10855.9|10853.9|10856.1|10854.1|10855.9|10853.9|30
1643014330000|2022-01-24 08:52:10|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|0
1643014360000|2022-01-24 08:52:40|||||||||2
1643014380000|2022-01-24 08:53:00|||||||||13
1643014400000|2022-01-24 08:53:20|||||||||2
1643014420000|2022-01-24 08:53:40|||||||||9
1643014470000|2022-01-24 08:54:30|10856.7|10854.7|10856.5|10854.5|10856.7|10854.7|10856.5|10854.5|396
1643014480000|2022-01-24 08:54:40|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|2
1643014520000|2022-01-24 08:55:20|||||||||20
1643014560000|2022-01-24 08:56:00|||||||||314
1643014590000|2022-01-24 08:56:30|||||||||177
1643014600000|2022-01-24 08:56:40|||||||||114
1643014670000|2022-01-24 08:57:50|10857.1|10855.1|10856.7|10854.7|10857.1|10855.1|10856.7|10854.7|12
1643014680000|2022-01-24 08:58:00|||||||||27
1643014690000|2022-01-24 08:58:10|||||||||4
1643014720000|2022-01-24 08:58:40|10856.9|10854.9|10856.7|10854.7|10856.9|10854.9|10856.7|10854.7|67
1643014730000|2022-01-24 08:58:50|10856.9|10854.9|10857.1|10855.1|10857.1|10855.1|10856.7|10854.7|46
1643014740000|2022-01-24 08:59:00|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|11
1643014760000|2022-01-24 08:59:20|||||||||5
1643014780000|2022-01-24 08:59:40|||||||||1
1643014790000|2022-01-24 08:59:50|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|19
1643014800000|2022-01-24 09:00:00|||||||||7
1643014820000|2022-01-24 09:00:20|||||||||7
1643014840000|2022-01-24 09:00:40|10856.7|10854.7|10856.3|10854.3|10856.7|10854.7|10856.3|10854.3|38
1643014850000|2022-01-24 09:00:50|10856.5|10854.5|10856.3|10854.3|10856.5|10854.5|10856.3|10854.3|1
1643014900000|2022-01-24 09:01:40|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|19
1643014920000|2022-01-24 09:02:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|11
1643014930000|2022-01-24 09:02:10|10855.9|10853.9|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|21
1643014940000|2022-01-24 09:02:20|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|12
1643014970000|2022-01-24 09:02:50|||||||||34
1643014980000|2022-01-24 09:03:00|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10855.9|10853.9|0
1643015020000|2022-01-24 09:03:40|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|55
1643015060000|2022-01-24 09:04:20|10856.1|10854.1|10856.3|10854.3|10856.3|10854.3|10856.1|10854.1|100
1643015070000|2022-01-24 09:04:30|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|10855.9|10853.9|4
1643015100000|2022-01-24 09:05:00|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|56
1643015120000|2022-01-24 09:05:20|||||||||101
1643015130000|2022-01-24 09:05:30|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|266
1643015140000|2022-01-24 09:05:40|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|33
1643015150000|2022-01-24 09:05:50|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|95
1643015170000|2022-01-24 09:06:10|||||||||26
1643015190000|2022-01-24 09:06:30|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|31
1643015200000|2022-01-24 09:06:40|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.5|10854.5|34
1643015210000|2022-01-24 09:06:50|10856.5|10854.5|10856.7|10854.7|10856.7|10854.7|10856.3|10854.3|36
1643015230000|2022-01-24 09:07:10|10856.5|10854.5|10856.7|10854.7|10856.7|10854.7|10856.5|10854.5|106
1643015240000|2022-01-24 09:07:20|10856.5|10854.5|10856.7|10854.7|10856.7|10854.7|10856.5|10854.5|0
1643015250000|2022-01-24 09:07:30|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|10856.3|10854.3|55
1643015260000|2022-01-24 09:07:40|||||||||23
1643015270000|2022-01-24 09:07:50|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|10856.7|10854.7|85
1643015280000|2022-01-24 09:08:00|||||||||18
1643015290000|2022-01-24 09:08:10|||||||||4
1643015310000|2022-01-24 09:08:30|||||||||83
1643015320000|2022-01-24 09:08:40|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|103
1643015360000|2022-01-24 09:09:20|||||||||200
1643015440000|2022-01-24 09:10:40|||||||||6
1643015450000|2022-01-24 09:10:50|||||||||12
1643015480000|2022-01-24 09:11:20|||||||||7
1643015500000|2022-01-24 09:11:40|||||||||45
1643015530000|2022-01-24 09:12:10|||||||||6
1643015540000|2022-01-24 09:12:20|||||||||1
1643015560000|2022-01-24 09:12:40|||||||||35
1643015570000|2022-01-24 09:12:50|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|221
1643015580000|2022-01-24 09:13:00|10857.1|10855.1|10857.4|10855.4|10857.4|10855.4|10857.1|10855.1|137
1643015590000|2022-01-24 09:13:10|10857.3|10855.3|10857.4|10855.4|10857.4|10855.4|10857.3|10855.3|10
1643015610000|2022-01-24 09:13:30|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|10857.1|10855.1|30
1643015620000|2022-01-24 09:13:40|||||||||1
1643015640000|2022-01-24 09:14:00|||||||||1
1643015660000|2022-01-24 09:14:20|10857.4|10855.4|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|83
1643015680000|2022-01-24 09:14:40|||||||||3
1643015700000|2022-01-24 09:15:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|68
1643015710000|2022-01-24 09:15:10|10857.3|10855.3|10857.4|10855.4|10857.4|10855.4|10857.3|10855.3|7
1643015730000|2022-01-24 09:15:30|||||||||62
1643015820000|2022-01-24 09:17:00|||||||||1
1643015860000|2022-01-24 09:17:40|10857.8|10855.8|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|68
1643015870000|2022-01-24 09:17:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|49
1643015880000|2022-01-24 09:18:00|||||||||6
1643015900000|2022-01-24 09:18:20|||||||||4
1643015910000|2022-01-24 09:18:30|||||||||3
1643015940000|2022-01-24 09:19:00|||||||||5
1643015960000|2022-01-24 09:19:20|||||||||57
1643015980000|2022-01-24 09:19:40|||||||||63
1643015990000|2022-01-24 09:19:50|||||||||5
1643016000000|2022-01-24 09:20:00|||||||||250
1643016010000|2022-01-24 09:20:10|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|49
1643016020000|2022-01-24 09:20:20|||||||||106
1643016030000|2022-01-24 09:20:30|10858.2|10856.2|10859.4|10857.4|10859.4|10857.4|10858.2|10856.2|3021
1643016040000|2022-01-24 09:20:40|||||||||82
1643016050000|2022-01-24 09:20:50|||||||||1
1643016070000|2022-01-24 09:21:10|||||||||7
1643016080000|2022-01-24 09:21:20|||||||||725
1643016090000|2022-01-24 09:21:30|||||||||120
1643016110000|2022-01-24 09:21:50|||||||||82
1643016120000|2022-01-24 09:22:00|||||||||138
1643016130000|2022-01-24 09:22:10|||||||||3
1643016150000|2022-01-24 09:22:30|||||||||2
1643016170000|2022-01-24 09:22:50|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|874
1643016180000|2022-01-24 09:23:00|10859|10857|10859|10857|10859.4|10857.4|10859|10857|19
1643016190000|2022-01-24 09:23:10|||||||||59
1643016200000|2022-01-24 09:23:20|10858.8|10856.8|10858.6|10856.6|10858.8|10856.8|10858.6|10856.6|0
1643016210000|2022-01-24 09:23:30|10859|10857|10859|10857|10859|10857|10859|10857|3
1643016220000|2022-01-24 09:23:40|10858.6|10856.6|10859|10857|10859|10857|10858.6|10856.6|54
1643016230000|2022-01-24 09:23:50|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|87
1643016270000|2022-01-24 09:24:30|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|300
1643016290000|2022-01-24 09:24:50|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|17
1643016300000|2022-01-24 09:25:00|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|29
1643016370000|2022-01-24 09:26:10|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|53
1643016380000|2022-01-24 09:26:20|||||||||30
1643016390000|2022-01-24 09:26:30|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|283
1643016410000|2022-01-24 09:26:50|||||||||35
1643016460000|2022-01-24 09:27:40|||||||||14
1643016480000|2022-01-24 09:28:00|||||||||35
1643016520000|2022-01-24 09:28:40|||||||||107
1643016530000|2022-01-24 09:28:50|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|62
1643016540000|2022-01-24 09:29:00|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|74
1643016550000|2022-01-24 09:29:10|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|2
1643016560000|2022-01-24 09:29:20|10859|10857|10859|10857|10859|10857|10859|10857|1446
1643016570000|2022-01-24 09:29:30|||||||||101
1643016580000|2022-01-24 09:29:40|||||||||43
1643016610000|2022-01-24 09:30:10|||||||||86
1643016620000|2022-01-24 09:30:20|||||||||146
1643016630000|2022-01-24 09:30:30|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|51
1643016650000|2022-01-24 09:30:50|||||||||14
1643016660000|2022-01-24 09:31:00|||||||||2
1643016690000|2022-01-24 09:31:30|10859|10857|10858.8|10856.8|10859|10857|10858.8|10856.8|285
1643016700000|2022-01-24 09:31:40|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|22
1643016720000|2022-01-24 09:32:00|||||||||116
1643016730000|2022-01-24 09:32:10|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|269
1643016740000|2022-01-24 09:32:20|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|77
1643016750000|2022-01-24 09:32:30|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|49
1643016760000|2022-01-24 09:32:40|||||||||1
1643016780000|2022-01-24 09:33:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|200
1643016820000|2022-01-24 09:33:40|10858|10856|10858.2|10856.2|10858.2|10856.2|10857.8|10855.8|54
1643016830000|2022-01-24 09:33:50|||||||||30
1643016840000|2022-01-24 09:34:00|||||||||1
1643016850000|2022-01-24 09:34:10|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|48
1643016910000|2022-01-24 09:35:10|||||||||9
1643016920000|2022-01-24 09:35:20|||||||||5
1643016950000|2022-01-24 09:35:50|||||||||4
1643016960000|2022-01-24 09:36:00|10859|10857|10858.6|10856.6|10859|10857|10858.6|10856.6|26
1643016970000|2022-01-24 09:36:10|||||||||4
1643016980000|2022-01-24 09:36:20|10858.8|10856.8|10859.4|10857.4|10859.4|10857.4|10858.6|10856.6|192
1643017000000|2022-01-24 09:36:40|||||||||5
1643017010000|2022-01-24 09:36:50|||||||||154
1643017040000|2022-01-24 09:37:20|||||||||271
1643017050000|2022-01-24 09:37:30|||||||||273
1643017060000|2022-01-24 09:37:40|||||||||53
1643017070000|2022-01-24 09:37:50|||||||||66
1643017110000|2022-01-24 09:38:30|||||||||2
1643017130000|2022-01-24 09:38:50|||||||||7
1643017190000|2022-01-24 09:39:50|||||||||1
1643017220000|2022-01-24 09:40:20|||||||||200
1643017230000|2022-01-24 09:40:30|||||||||70
1643017250000|2022-01-24 09:40:50|||||||||214
1643017270000|2022-01-24 09:41:10|||||||||445
1643017300000|2022-01-24 09:41:40|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|373
1643017310000|2022-01-24 09:41:50|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|27
1643017330000|2022-01-24 09:42:10|||||||||16
1643017340000|2022-01-24 09:42:20|||||||||14
1643017350000|2022-01-24 09:42:30|||||||||14
1643017360000|2022-01-24 09:42:40|10859|10857|10859|10857|10859|10857|10859|10857|911
1643017370000|2022-01-24 09:42:50|||||||||1
1643017380000|2022-01-24 09:43:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|405
1643017390000|2022-01-24 09:43:10|10859|10857|10859|10857|10859|10857|10859|10857|316
1643017420000|2022-01-24 09:43:40|||||||||2
1643017430000|2022-01-24 09:43:50|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|153
1643017440000|2022-01-24 09:44:00|10859|10857|10859|10857|10859|10857|10859|10857|253
1643017560000|2022-01-24 09:46:00|||||||||1
1643017590000|2022-01-24 09:46:30|10858.6|10856.6|10859|10857|10859|10857|10858.6|10856.6|478
1643017600000|2022-01-24 09:46:40|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|1
1643017650000|2022-01-24 09:47:30|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|220
1643017740000|2022-01-24 09:49:00|||||||||250
1643017750000|2022-01-24 09:49:10|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|284
1643017790000|2022-01-24 09:49:50|||||||||100
1643017810000|2022-01-24 09:50:10|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|282
1643017820000|2022-01-24 09:50:20|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|197
1643017900000|2022-01-24 09:51:40|||||||||2
1643017910000|2022-01-24 09:51:50|||||||||1
1643017930000|2022-01-24 09:52:10|||||||||3
1643017960000|2022-01-24 09:52:40|||||||||75
1643017970000|2022-01-24 09:52:50|||||||||100
1643018030000|2022-01-24 09:53:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|389
1643018040000|2022-01-24 09:54:00|10857.6|10855.6|10857.4|10855.4|10857.6|10855.6|10857.4|10855.4|137
1643018100000|2022-01-24 09:55:00|||||||||1
1643018120000|2022-01-24 09:55:20|||||||||5
1643018130000|2022-01-24 09:55:30|||||||||2
1643018140000|2022-01-24 09:55:40|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|24
1643018160000|2022-01-24 09:56:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|16
1643018180000|2022-01-24 09:56:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|173
1643018240000|2022-01-24 09:57:20|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|121
1643018250000|2022-01-24 09:57:30|||||||||39
1643018260000|2022-01-24 09:57:40|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|97
1643018300000|2022-01-24 09:58:20|||||||||65
1643018340000|2022-01-24 09:59:00|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|4
1643018350000|2022-01-24 09:59:10|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|19
1643018360000|2022-01-24 09:59:20|10857.6|10855.6|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|112
1643018380000|2022-01-24 09:59:40|||||||||1
1643018410000|2022-01-24 10:00:10|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|148
1643018430000|2022-01-24 10:00:30|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|2
1643018530000|2022-01-24 10:02:10|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|32
1643018570000|2022-01-24 10:02:50|||||||||50
1643018580000|2022-01-24 10:03:00|||||||||1
1643018760000|2022-01-24 10:06:00|10858|10856|10858.2|10856.2|10858.2|10856.2|10858|10856|295
1643018870000|2022-01-24 10:07:50|||||||||117
1643018880000|2022-01-24 10:08:00|10858|10856|10858|10856|10858|10856|10857.8|10855.8|5
1643018890000|2022-01-24 10:08:10|10858.2|10856.2|10858|10856|10858.2|10856.2|10858|10856|0
1643018900000|2022-01-24 10:08:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|0
1643018920000|2022-01-24 10:08:40|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|54
1643018930000|2022-01-24 10:08:50|||||||||199
1643018960000|2022-01-24 10:09:20|||||||||4
1643018970000|2022-01-24 10:09:30|||||||||2
1643018990000|2022-01-24 10:09:50|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|176
1643019000000|2022-01-24 10:10:00|||||||||12
1643019050000|2022-01-24 10:10:50|||||||||3
1643019060000|2022-01-24 10:11:00|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|9
1643019070000|2022-01-24 10:11:10|||||||||136
1643019090000|2022-01-24 10:11:30|||||||||6
1643019110000|2022-01-24 10:11:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|267
1643019140000|2022-01-24 10:12:20|||||||||298
1643019150000|2022-01-24 10:12:30|10859|10857|10859|10857|10859|10857|10859|10857|1
1643019160000|2022-01-24 10:12:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|239
1643019180000|2022-01-24 10:13:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|2123
1643019230000|2022-01-24 10:13:50|||||||||42
1643019240000|2022-01-24 10:14:00|||||||||643
1643019250000|2022-01-24 10:14:10|||||||||11
1643019270000|2022-01-24 10:14:30|||||||||546
1643019280000|2022-01-24 10:14:40|||||||||250
1643019290000|2022-01-24 10:14:50|||||||||6
1643019300000|2022-01-24 10:15:00|||||||||32
1643019330000|2022-01-24 10:15:30|||||||||250
1643019340000|2022-01-24 10:15:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|1134
1643019350000|2022-01-24 10:15:50|||||||||2
1643019360000|2022-01-24 10:16:00|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|571
1643019370000|2022-01-24 10:16:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|273
1643019400000|2022-01-24 10:16:40|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|29
1643019440000|2022-01-24 10:17:20|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|0
1643019470000|2022-01-24 10:17:50|||||||||5
1643019490000|2022-01-24 10:18:10|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|5
1643019520000|2022-01-24 10:18:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1643019530000|2022-01-24 10:18:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|46
1643019590000|2022-01-24 10:19:50|||||||||3
1643019620000|2022-01-24 10:20:20|10859.4|10857.4|10859.6|10857.6|10859.8|10857.8|10859.4|10857.4|46
1643019630000|2022-01-24 10:20:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|53
1643019850000|2022-01-24 10:24:10|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|711
1643019860000|2022-01-24 10:24:20|||||||||1
1643019880000|2022-01-24 10:24:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|70
1643019900000|2022-01-24 10:25:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|2
1643019920000|2022-01-24 10:25:20|10859.8|10857.8|10859.6|10857.6|10859.8|10857.8|10859.6|10857.6|10
1643019930000|2022-01-24 10:25:30|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|25
1643019940000|2022-01-24 10:25:40|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|6
1643019950000|2022-01-24 10:25:50|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|9
1643019960000|2022-01-24 10:26:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|28
1643019990000|2022-01-24 10:26:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|18
1643020020000|2022-01-24 10:27:00|||||||||2
1643020030000|2022-01-24 10:27:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|7
1643020070000|2022-01-24 10:27:50|||||||||2
1643020100000|2022-01-24 10:28:20|10859|10857|10859|10857|10859.4|10857.4|10859|10857|31
1643020110000|2022-01-24 10:28:30|10859.4|10857.4|10859|10857|10859.4|10857.4|10859|10857|15
1643020120000|2022-01-24 10:28:40|10859.4|10857.4|10859.2|10857.2|10859.4|10857.4|10859|10857|1
1643020130000|2022-01-24 10:28:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1643020140000|2022-01-24 10:29:00|10859.2|10857.2|10859.2|10857.2|10859.4|10857.4|10859.2|10857.2|12
1643020150000|2022-01-24 10:29:10|10859.4|10857.4|10859|10857|10859.4|10857.4|10859|10857|0
1643020240000|2022-01-24 10:30:40|||||||||4
1643020250000|2022-01-24 10:30:50|||||||||13
1643020270000|2022-01-24 10:31:10|10859.4|10857.4|10859.2|10857.2|10859.4|10857.4|10859.2|10857.2|72
1643020280000|2022-01-24 10:31:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|3
1643020300000|2022-01-24 10:31:40|10859|10857|10859|10857|10859|10857|10859|10857|5
1643020330000|2022-01-24 10:32:10|||||||||1
1643020440000|2022-01-24 10:34:00|||||||||4
1643020630000|2022-01-24 10:37:10|10859.4|10857.4|10859.2|10857.2|10859.4|10857.4|10859|10857|54
1643020640000|2022-01-24 10:37:20|10859.4|10857.4|10859|10857|10859.4|10857.4|10859|10857|31
1643020650000|2022-01-24 10:37:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|41
1643020660000|2022-01-24 10:37:40|||||||||14
1643020680000|2022-01-24 10:38:00|||||||||1
1643020690000|2022-01-24 10:38:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|37
1643020700000|2022-01-24 10:38:20|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|0
1643020720000|2022-01-24 10:38:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|234
1643020780000|2022-01-24 10:39:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|167
1643020790000|2022-01-24 10:39:50|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|308
1643020820000|2022-01-24 10:40:20|||||||||32
1643020840000|2022-01-24 10:40:40|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|461
1643020890000|2022-01-24 10:41:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|132
1643020910000|2022-01-24 10:41:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|375
1643020920000|2022-01-24 10:42:00|10860.2|10858.2|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|292
1643020930000|2022-01-24 10:42:10|||||||||4
1643020950000|2022-01-24 10:42:30|||||||||7
1643020960000|2022-01-24 10:42:40|||||||||234
1643020970000|2022-01-24 10:42:50|10860.4|10858.4|10860.2|10858.2|10860.4|10858.4|10860.2|10858.2|446
1643020980000|2022-01-24 10:43:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|484
1643021040000|2022-01-24 10:44:00|||||||||473
1643021060000|2022-01-24 10:44:20|||||||||11
1643021070000|2022-01-24 10:44:30|||||||||50
1643021090000|2022-01-24 10:44:50|||||||||114
1643021100000|2022-01-24 10:45:00|||||||||40
1643021120000|2022-01-24 10:45:20|||||||||41
1643021140000|2022-01-24 10:45:40|||||||||416
1643021150000|2022-01-24 10:45:50|||||||||6
1643021160000|2022-01-24 10:46:00|||||||||59
1643021190000|2022-01-24 10:46:30|||||||||508
1643021210000|2022-01-24 10:46:50|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|66
1643021220000|2022-01-24 10:47:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|21
1643021240000|2022-01-24 10:47:20|||||||||238
1643021250000|2022-01-24 10:47:30|||||||||412
1643021270000|2022-01-24 10:47:50|||||||||5
1643021280000|2022-01-24 10:48:00|||||||||40
1643021290000|2022-01-24 10:48:10|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|0
1643021300000|2022-01-24 10:48:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|130
1643021320000|2022-01-24 10:48:40|10861|10859|10860.6|10858.6|10861|10859|10860.6|10858.6|313
1643021380000|2022-01-24 10:49:40|||||||||36
1643021390000|2022-01-24 10:49:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|1879
1643021400000|2022-01-24 10:50:00|||||||||2
1643021410000|2022-01-24 10:50:10|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|12
1643021420000|2022-01-24 10:50:20|||||||||110
1643021430000|2022-01-24 10:50:30|||||||||160
1643021440000|2022-01-24 10:50:40|||||||||33
1643021450000|2022-01-24 10:50:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|622
1643021460000|2022-01-24 10:51:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|5
1643021470000|2022-01-24 10:51:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|201
1643021480000|2022-01-24 10:51:20|10860.4|10858.4|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|86
1643021560000|2022-01-24 10:52:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|500
1643021580000|2022-01-24 10:53:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|20
1643021620000|2022-01-24 10:53:40|||||||||20
1643021630000|2022-01-24 10:53:50|10860.6|10858.6|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|15
1643021640000|2022-01-24 10:54:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|127
1643021670000|2022-01-24 10:54:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|320
1643021690000|2022-01-24 10:54:50|||||||||4
1643021700000|2022-01-24 10:55:00|||||||||1
1643021730000|2022-01-24 10:55:30|||||||||100
1643021800000|2022-01-24 10:56:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|93
1643021810000|2022-01-24 10:56:50|||||||||3
1643021830000|2022-01-24 10:57:10|||||||||60
1643021840000|2022-01-24 10:57:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|20
1643021850000|2022-01-24 10:57:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|59
1643021910000|2022-01-24 10:58:30|||||||||141
1643021920000|2022-01-24 10:58:40|10861|10859|10861|10859|10861|10859|10861|10859|296
1643021940000|2022-01-24 10:59:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|600
1643021980000|2022-01-24 10:59:40|||||||||4
1643021990000|2022-01-24 10:59:50|||||||||4
1643022040000|2022-01-24 11:00:40|||||||||241
1643022050000|2022-01-24 11:00:50|||||||||162
1643022060000|2022-01-24 11:01:00|||||||||312
1643022070000|2022-01-24 11:01:10|||||||||14
1643022110000|2022-01-24 11:01:50|||||||||4
1643022120000|2022-01-24 11:02:00|||||||||110
1643022130000|2022-01-24 11:02:10|||||||||74
1643022200000|2022-01-24 11:03:20|||||||||8
1643022230000|2022-01-24 11:03:50|||||||||4
1643022260000|2022-01-24 11:04:20|10860.8|10858.8|10861|10859|10861|10859|10860.6|10858.6|7
1643022270000|2022-01-24 11:04:30|||||||||38
1643022290000|2022-01-24 11:04:50|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|0
1643022300000|2022-01-24 11:05:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|61
1643022330000|2022-01-24 11:05:30|||||||||195
1643022350000|2022-01-24 11:05:50|||||||||4
1643022410000|2022-01-24 11:06:50|||||||||4
1643022420000|2022-01-24 11:07:00|||||||||63
1643022430000|2022-01-24 11:07:10|||||||||67
1643022440000|2022-01-24 11:07:20|||||||||5
1643022450000|2022-01-24 11:07:30|||||||||138
1643022460000|2022-01-24 11:07:40|||||||||298
1643022470000|2022-01-24 11:07:50|||||||||8
1643022480000|2022-01-24 11:08:00|||||||||11
1643022500000|2022-01-24 11:08:20|||||||||93
1643022510000|2022-01-24 11:08:30|||||||||40
1643022520000|2022-01-24 11:08:40|||||||||37
1643022530000|2022-01-24 11:08:50|||||||||19
1643022540000|2022-01-24 11:09:00|||||||||10
1643022550000|2022-01-24 11:09:10|||||||||70
1643022560000|2022-01-24 11:09:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|1140
1643022570000|2022-01-24 11:09:30|||||||||101
1643022600000|2022-01-24 11:10:00|||||||||23
1643022620000|2022-01-24 11:10:20|||||||||7
1643022650000|2022-01-24 11:10:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|122
1643022690000|2022-01-24 11:11:30|||||||||6
1643022710000|2022-01-24 11:11:50|||||||||52
1643022720000|2022-01-24 11:12:00|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|195
1643022740000|2022-01-24 11:12:20|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|7
1643022760000|2022-01-24 11:12:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|2
1643022780000|2022-01-24 11:13:00|||||||||488
1643022790000|2022-01-24 11:13:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|194
1643022800000|2022-01-24 11:13:20|||||||||7
1643022810000|2022-01-24 11:13:30|||||||||6
1643022860000|2022-01-24 11:14:20|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|8
1643022870000|2022-01-24 11:14:30|||||||||70
1643022880000|2022-01-24 11:14:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|4
1643022890000|2022-01-24 11:14:50|||||||||7
1643022900000|2022-01-24 11:15:00|||||||||31
1643022910000|2022-01-24 11:15:10|||||||||1
1643023060000|2022-01-24 11:17:40|||||||||1
1643023090000|2022-01-24 11:18:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|12
1643023210000|2022-01-24 11:20:10|||||||||119
1643023220000|2022-01-24 11:20:20|10860.2|10858.2|10860.4|10858.4|10860.6|10858.6|10860.2|10858.2|138
1643023240000|2022-01-24 11:20:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1643023260000|2022-01-24 11:21:00|||||||||21
1643023270000|2022-01-24 11:21:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|50
1643023350000|2022-01-24 11:22:30|||||||||7
1643023400000|2022-01-24 11:23:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|99
1643023410000|2022-01-24 11:23:30|10860|10858|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|571
1643023430000|2022-01-24 11:23:50|||||||||8
1643023440000|2022-01-24 11:24:00|10859.8|10857.8|10860|10858|10860.2|10858.2|10859.8|10857.8|16
1643023450000|2022-01-24 11:24:10|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|0
1643023510000|2022-01-24 11:25:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|125
1643023580000|2022-01-24 11:26:20|10859|10857|10859|10857|10859|10857|10859|10857|44
1643023590000|2022-01-24 11:26:30|||||||||3
1643023620000|2022-01-24 11:27:00|||||||||1
1643023640000|2022-01-24 11:27:20|||||||||40
1643023650000|2022-01-24 11:27:30|||||||||2
1643023670000|2022-01-24 11:27:50|||||||||4
1643023680000|2022-01-24 11:28:00|||||||||1
1643023720000|2022-01-24 11:28:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|525
1643023740000|2022-01-24 11:29:00|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|48
1643023770000|2022-01-24 11:29:30|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|133
1643023980000|2022-01-24 11:33:00|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|442
1643024040000|2022-01-24 11:34:00|10859.2|10857.2|10859|10857|10859.4|10857.4|10859|10857|151
1643024070000|2022-01-24 11:34:30|10859.2|10857.2|10859|10857|10859.2|10857.2|10859|10857|14
1643024130000|2022-01-24 11:35:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|76
1643024140000|2022-01-24 11:35:40|||||||||5
1643024170000|2022-01-24 11:36:10|||||||||30
1643024180000|2022-01-24 11:36:20|10859.6|10857.6|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|36
1643024260000|2022-01-24 11:37:40|||||||||2
1643024290000|2022-01-24 11:38:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|14
1643024310000|2022-01-24 11:38:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|13
1643024350000|2022-01-24 11:39:10|10859.8|10857.8|10859.6|10857.6|10859.8|10857.8|10859.6|10857.6|34
1643024360000|2022-01-24 11:39:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1643024370000|2022-01-24 11:39:30|||||||||12
1643024380000|2022-01-24 11:39:40|||||||||4
1643024390000|2022-01-24 11:39:50|||||||||69
1643024400000|2022-01-24 11:40:00|10859.6|10857.6|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|23
1643024410000|2022-01-24 11:40:10|||||||||1
1643024430000|2022-01-24 11:40:30|||||||||21
1643024470000|2022-01-24 11:41:10|||||||||1
1643024490000|2022-01-24 11:41:30|||||||||1
1643024500000|2022-01-24 11:41:40|||||||||1
1643024510000|2022-01-24 11:41:50|10859|10857|10859|10857|10859|10857|10859|10857|10
1643024520000|2022-01-24 11:42:00|||||||||12
1643024540000|2022-01-24 11:42:20|||||||||5
1643024580000|2022-01-24 11:43:00|||||||||10
1643024600000|2022-01-24 11:43:20|||||||||6
1643024640000|2022-01-24 11:44:00|||||||||10
1643024670000|2022-01-24 11:44:30|||||||||100
1643024700000|2022-01-24 11:45:00|||||||||10
1643024720000|2022-01-24 11:45:20|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|38
1643024760000|2022-01-24 11:46:00|||||||||9
1643024780000|2022-01-24 11:46:20|||||||||4
1643024790000|2022-01-24 11:46:30|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|36
1643024880000|2022-01-24 11:48:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|11
1643024900000|2022-01-24 11:48:20|||||||||30
1643024910000|2022-01-24 11:48:30|||||||||4
1643024930000|2022-01-24 11:48:50|||||||||1
1643024940000|2022-01-24 11:49:00|||||||||5
1643025020000|2022-01-24 11:50:20|||||||||4
1643025080000|2022-01-24 11:51:20|||||||||50
1643025110000|2022-01-24 11:51:50|||||||||11
1643025130000|2022-01-24 11:52:10|||||||||94
1643025140000|2022-01-24 11:52:20|||||||||50
1643025150000|2022-01-24 11:52:30|10858|10856|10858.2|10856.2|10858.2|10856.2|10858|10856|67
1643025170000|2022-01-24 11:52:50|10858|10856|10857.8|10855.8|10858|10856|10857.8|10855.8|13
1643025180000|2022-01-24 11:53:00|||||||||1
1643025190000|2022-01-24 11:53:10|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|19
1643025220000|2022-01-24 11:53:40|10857.8|10855.8|10858|10856|10858|10856|10857.8|10855.8|15
1643025230000|2022-01-24 11:53:50|10857.8|10855.8|10857.8|10855.8|10858.2|10856.2|10857.8|10855.8|14
1643025260000|2022-01-24 11:54:20|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|159
1643025270000|2022-01-24 11:54:30|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|10857.4|10855.4|29
1643025280000|2022-01-24 11:54:40|10857.6|10855.6|10857.8|10855.8|10857.8|10855.8|10857.6|10855.6|127
1643025300000|2022-01-24 11:55:00|10857.4|10855.4|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|17
1643025320000|2022-01-24 11:55:20|||||||||107
1643025330000|2022-01-24 11:55:30|10857.4|10855.4|10857.6|10855.6|10857.6|10855.6|10857.4|10855.4|53
1643025340000|2022-01-24 11:55:40|10857.4|10855.4|10857.6|10855.6|10857.6|10855.6|10857.4|10855.4|3
1643025350000|2022-01-24 11:55:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|113
1643025370000|2022-01-24 11:56:10|||||||||32
1643025380000|2022-01-24 11:56:20|||||||||1
1643025440000|2022-01-24 11:57:20|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|22
1643025450000|2022-01-24 11:57:30|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|81
1643025470000|2022-01-24 11:57:50|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|29
1643025630000|2022-01-24 12:00:30|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|172
1643025640000|2022-01-24 12:00:40|10858.2|10856.2|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|33
1643025650000|2022-01-24 12:00:50|10858.4|10856.4|10858.6|10856.6|10858.6|10856.6|10858.4|10856.4|0
1643025660000|2022-01-24 12:01:00|||||||||3
1643025670000|2022-01-24 12:01:10|||||||||2
1643025690000|2022-01-24 12:01:30|||||||||1
1643025700000|2022-01-24 12:01:40|||||||||30
1643025710000|2022-01-24 12:01:50|||||||||3
1643025740000|2022-01-24 12:02:20|||||||||16
1643025750000|2022-01-24 12:02:30|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|1
1643025790000|2022-01-24 12:03:10|||||||||133
1643025800000|2022-01-24 12:03:20|10858.8|10856.8|10858.6|10856.6|10859|10857|10858.6|10856.6|48
1643025810000|2022-01-24 12:03:30|||||||||4
1643025820000|2022-01-24 12:03:40|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|37
1643025830000|2022-01-24 12:03:50|10859|10857|10859|10857|10859|10857|10859|10857|0
1643025900000|2022-01-24 12:05:00|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|31
1643025910000|2022-01-24 12:05:10|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|650
1643025920000|2022-01-24 12:05:20|||||||||11
1643025930000|2022-01-24 12:05:30|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|110
1643025940000|2022-01-24 12:05:40|10858.8|10856.8|10858.6|10856.6|10858.8|10856.8|10858.6|10856.6|3
1643025990000|2022-01-24 12:06:30|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|40
1643026000000|2022-01-24 12:06:40|||||||||3
1643026060000|2022-01-24 12:07:40|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|19
1643026070000|2022-01-24 12:07:50|10858.4|10856.4|10858.6|10856.6|10858.6|10856.6|10858.4|10856.4|99
1643026100000|2022-01-24 12:08:20|10858.2|10856.2|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|5
1643026110000|2022-01-24 12:08:30|10858.4|10856.4|10858.4|10856.4|10858.6|10856.6|10858.4|10856.4|30
1643026120000|2022-01-24 12:08:40|10858.6|10856.6|10858.4|10856.4|10858.6|10856.6|10858.4|10856.4|0
1643026130000|2022-01-24 12:08:50|10858.6|10856.6|10858.4|10856.4|10858.6|10856.6|10858.4|10856.4|0
1643026140000|2022-01-24 12:09:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|0
1643026180000|2022-01-24 12:09:40|10858.4|10856.4|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|14
1643026250000|2022-01-24 12:10:50|||||||||6
1643026300000|2022-01-24 12:11:40|||||||||32
1643026410000|2022-01-24 12:13:30|10859|10857|10859|10857|10859|10857|10859|10857|27
1643026420000|2022-01-24 12:13:40|||||||||2
1643026430000|2022-01-24 12:13:50|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|62
1643026440000|2022-01-24 12:14:00|||||||||1
1643026460000|2022-01-24 12:14:20|||||||||2
1643026500000|2022-01-24 12:15:00|10858.8|10856.8|10858.8|10856.8|10859|10857|10858.8|10856.8|20
1643026510000|2022-01-24 12:15:10|10859|10857|10858.6|10856.6|10859|10857|10858.6|10856.6|0
1643026550000|2022-01-24 12:15:50|||||||||200
1643026590000|2022-01-24 12:16:30|||||||||129
1643026620000|2022-01-24 12:17:00|||||||||14
1643026670000|2022-01-24 12:17:50|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|84
1643026710000|2022-01-24 12:18:30|||||||||40
1643026720000|2022-01-24 12:18:40|||||||||50
1643026790000|2022-01-24 12:19:50|||||||||21
1643026800000|2022-01-24 12:20:00|||||||||1
1643026830000|2022-01-24 12:20:30|10857.8|10855.8|10857.8|10855.8|10858.2|10856.2|10857.8|10855.8|345
1643026860000|2022-01-24 12:21:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|22
1643026880000|2022-01-24 12:21:20|||||||||227
1643026900000|2022-01-24 12:21:40|||||||||53
1643026910000|2022-01-24 12:21:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|88
1643026940000|2022-01-24 12:22:20|||||||||14
1643026970000|2022-01-24 12:22:50|||||||||118
1643027000000|2022-01-24 12:23:20|||||||||68
1643027060000|2022-01-24 12:24:20|||||||||48
1643027080000|2022-01-24 12:24:40|||||||||5
1643027100000|2022-01-24 12:25:00|||||||||1
1643027160000|2022-01-24 12:26:00|||||||||600
1643027170000|2022-01-24 12:26:10|||||||||5
1643027180000|2022-01-24 12:26:20|||||||||31
1643027190000|2022-01-24 12:26:30|||||||||17
1643027200000|2022-01-24 12:26:40|10858|10856|10857.8|10855.8|10858|10856|10857.8|10855.8|62
1643027210000|2022-01-24 12:26:50|||||||||25
1643027220000|2022-01-24 12:27:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|17
1643027230000|2022-01-24 12:27:10|||||||||3
1643027240000|2022-01-24 12:27:20|||||||||5
1643027290000|2022-01-24 12:28:10|||||||||100
1643027300000|2022-01-24 12:28:20|||||||||2
1643027360000|2022-01-24 12:29:20|||||||||44
1643027370000|2022-01-24 12:29:30|||||||||78
1643027390000|2022-01-24 12:29:50|||||||||11
1643027400000|2022-01-24 12:30:00|||||||||55
1643027420000|2022-01-24 12:30:20|||||||||25
1643027440000|2022-01-24 12:30:40|||||||||8
1643027450000|2022-01-24 12:30:50|||||||||3
1643027480000|2022-01-24 12:31:20|||||||||7
1643027530000|2022-01-24 12:32:10|||||||||58
1643027640000|2022-01-24 12:34:00|||||||||13
1643027650000|2022-01-24 12:34:10|||||||||1
1643027720000|2022-01-24 12:35:20|||||||||100
1643027740000|2022-01-24 12:35:40|||||||||4
1643027760000|2022-01-24 12:36:00|10857.8|10855.8|10858.2|10856.2|10858.2|10856.2|10857.8|10855.8|41
1643027770000|2022-01-24 12:36:10|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|4
1643027790000|2022-01-24 12:36:30|||||||||5
1643027800000|2022-01-24 12:36:40|||||||||64
1643027810000|2022-01-24 12:36:50|10858|10856|10858.2|10856.2|10858.2|10856.2|10858|10856|3
1643027830000|2022-01-24 12:37:10|||||||||13
1643027840000|2022-01-24 12:37:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|11
1643027850000|2022-01-24 12:37:30|10858|10856|10858.2|10856.2|10858.2|10856.2|10857.8|10855.8|9
1643027900000|2022-01-24 12:38:20|||||||||1
1643027910000|2022-01-24 12:38:30|||||||||1
1643027930000|2022-01-24 12:38:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|3
1643027970000|2022-01-24 12:39:30|||||||||1
1643028000000|2022-01-24 12:40:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|81
1643028050000|2022-01-24 12:40:50|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|24
1643028060000|2022-01-24 12:41:00|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|3
1643028090000|2022-01-24 12:41:30|10858.6|10856.6|10858.2|10856.2|10858.6|10856.6|10858.2|10856.2|87
1643028100000|2022-01-24 12:41:40|10858.4|10856.4|10858.2|10856.2|10858.6|10856.6|10858.2|10856.2|76
1643028110000|2022-01-24 12:41:50|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10858.2|10856.2|2
1643028130000|2022-01-24 12:42:10|10858|10856|10858|10856|10858|10856|10858|10856|15
1643028140000|2022-01-24 12:42:20|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|0
1643028160000|2022-01-24 12:42:40|||||||||1
1643028200000|2022-01-24 12:43:20|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|5
1643028210000|2022-01-24 12:43:30|||||||||10
1643028220000|2022-01-24 12:43:40|10858|10856|10858.2|10856.2|10858.2|10856.2|10858|10856|39
1643028230000|2022-01-24 12:43:50|10857.8|10855.8|10858.2|10856.2|10858.2|10856.2|10857.8|10855.8|14
1643028240000|2022-01-24 12:44:00|||||||||2
1643028370000|2022-01-24 12:46:10|10858|10856|10857.8|10855.8|10858|10856|10857.8|10855.8|18
1643028440000|2022-01-24 12:47:20|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|37
1643028450000|2022-01-24 12:47:30|||||||||23
1643028460000|2022-01-24 12:47:40|||||||||44
1643028470000|2022-01-24 12:47:50|||||||||31
1643028480000|2022-01-24 12:48:00|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|10857.8|10855.8|24
1643028520000|2022-01-24 12:48:40|10858.2|10856.2|10857.8|10855.8|10858.2|10856.2|10857.8|10855.8|64
1643028530000|2022-01-24 12:48:50|||||||||4
1643028550000|2022-01-24 12:49:10|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|2
1643028610000|2022-01-24 12:50:10|10857.8|10855.8|10858.2|10856.2|10858.2|10856.2|10857.8|10855.8|33
1643028660000|2022-01-24 12:51:00|10858.6|10856.6|10858.2|10856.2|10858.6|10856.6|10858.2|10856.2|440
1643028710000|2022-01-24 12:51:50|||||||||35
1643028740000|2022-01-24 12:52:20|||||||||50
1643028770000|2022-01-24 12:52:50|10858.4|10856.4|10858.6|10856.6|10858.6|10856.6|10858.4|10856.4|43
1643028810000|2022-01-24 12:53:30|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|142
1643028820000|2022-01-24 12:53:40|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|3
1643028830000|2022-01-24 12:53:50|||||||||1
1643028850000|2022-01-24 12:54:10|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858.2|10856.2|51
1643028890000|2022-01-24 12:54:50|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|168
1643028900000|2022-01-24 12:55:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|100
1643028910000|2022-01-24 12:55:10|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|0
1643028920000|2022-01-24 12:55:20|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|4
1643028970000|2022-01-24 12:56:10|||||||||3
1643028980000|2022-01-24 12:56:20|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|10858.2|10856.2|3
1643029080000|2022-01-24 12:58:00|||||||||1
1643029100000|2022-01-24 12:58:20|||||||||24
1643029130000|2022-01-24 12:58:50|||||||||65
1643029140000|2022-01-24 12:59:00|||||||||7
1643029190000|2022-01-24 12:59:50|||||||||3
1643029200000|2022-01-24 13:00:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|47
1643029240000|2022-01-24 13:00:40|10859|10857|10859|10857|10859|10857|10859|10857|389
1643029260000|2022-01-24 13:01:00|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|89
1643029280000|2022-01-24 13:01:20|||||||||5
1643029290000|2022-01-24 13:01:30|||||||||2
1643029320000|2022-01-24 13:02:00|||||||||32
1643029330000|2022-01-24 13:02:10|||||||||3
1643029380000|2022-01-24 13:03:00|||||||||1
1643029390000|2022-01-24 13:03:10|||||||||26
1643029400000|2022-01-24 13:03:20|10858.8|10856.8|10859|10857|10859|10857|10858.6|10856.6|201
1643029420000|2022-01-24 13:03:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|1953
1643029430000|2022-01-24 13:03:50|10859|10857|10859|10857|10859|10857|10859|10857|129
1643029440000|2022-01-24 13:04:00|||||||||33
1643029450000|2022-01-24 13:04:10|||||||||7
1643029460000|2022-01-24 13:04:20|||||||||3
1643029470000|2022-01-24 13:04:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|22
1643029480000|2022-01-24 13:04:40|10859|10857|10859|10857|10859|10857|10859|10857|263
1643029490000|2022-01-24 13:04:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|230
1643029520000|2022-01-24 13:05:20|10859|10857|10859|10857|10859|10857|10859|10857|6
1643029580000|2022-01-24 13:06:20|||||||||3
1643029650000|2022-01-24 13:07:30|||||||||1
1643029670000|2022-01-24 13:07:50|10858.8|10856.8|10858.6|10856.6|10859|10857|10858.6|10856.6|24
1643029680000|2022-01-24 13:08:00|10859|10857|10858.6|10856.6|10859|10857|10858.6|10856.6|269
1643029690000|2022-01-24 13:08:10|10859|10857|10859|10857|10859|10857|10859|10857|103
1643029710000|2022-01-24 13:08:30|||||||||238
1643029740000|2022-01-24 13:09:00|||||||||13
1643029750000|2022-01-24 13:09:10|||||||||1
1643029760000|2022-01-24 13:09:20|||||||||55
1643029770000|2022-01-24 13:09:30|||||||||1
1643029800000|2022-01-24 13:10:00|||||||||1
1643029810000|2022-01-24 13:10:10|||||||||852
1643029840000|2022-01-24 13:10:40|||||||||80
1643029850000|2022-01-24 13:10:50|||||||||7
1643029860000|2022-01-24 13:11:00|||||||||1
1643029870000|2022-01-24 13:11:10|||||||||3
1643029880000|2022-01-24 13:11:20|||||||||24
1643029890000|2022-01-24 13:11:30|||||||||143
1643029910000|2022-01-24 13:11:50|||||||||49
1643029920000|2022-01-24 13:12:00|||||||||14
1643029930000|2022-01-24 13:12:10|||||||||16
1643029940000|2022-01-24 13:12:20|||||||||10
1643029950000|2022-01-24 13:12:30|||||||||1
1643029960000|2022-01-24 13:12:40|||||||||6
1643029970000|2022-01-24 13:12:50|||||||||15
1643029980000|2022-01-24 13:13:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10
1643029990000|2022-01-24 13:13:10|||||||||1
1643030010000|2022-01-24 13:13:30|||||||||83
1643030020000|2022-01-24 13:13:40|||||||||12
1643030040000|2022-01-24 13:14:00|||||||||1
1643030060000|2022-01-24 13:14:20|||||||||81
1643030070000|2022-01-24 13:14:30|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|59
1643030080000|2022-01-24 13:14:40|10859.6|10857.6|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|30
1643030090000|2022-01-24 13:14:50|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|9
1643030100000|2022-01-24 13:15:00|10859.6|10857.6|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|7
1643030110000|2022-01-24 13:15:10|10859.8|10857.8|10859.6|10857.6|10859.8|10857.8|10859.4|10857.4|18
1643030120000|2022-01-24 13:15:20|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|6
1643030130000|2022-01-24 13:15:30|10859.4|10857.4|10859.6|10857.6|10859.6|10857.6|10859.4|10857.4|3
1643030140000|2022-01-24 13:15:40|10859.4|10857.4|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|4
1643030150000|2022-01-24 13:15:50|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|0
1643030160000|2022-01-24 13:16:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|83
1643030170000|2022-01-24 13:16:10|||||||||46
1643030180000|2022-01-24 13:16:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|11
1643030190000|2022-01-24 13:16:30|||||||||1
1643030210000|2022-01-24 13:16:50|||||||||116
1643030220000|2022-01-24 13:17:00|||||||||19
1643030230000|2022-01-24 13:17:10|||||||||5
1643030240000|2022-01-24 13:17:20|||||||||5
1643030250000|2022-01-24 13:17:30|||||||||2
1643030260000|2022-01-24 13:17:40|||||||||2
1643030280000|2022-01-24 13:18:00|||||||||14
1643030310000|2022-01-24 13:18:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|54
1643030320000|2022-01-24 13:18:40|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|101
1643030330000|2022-01-24 13:18:50|||||||||235
1643030340000|2022-01-24 13:19:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|27
1643030350000|2022-01-24 13:19:10|||||||||23
1643030360000|2022-01-24 13:19:20|||||||||202
1643030370000|2022-01-24 13:19:30|||||||||90
1643030400000|2022-01-24 13:20:00|||||||||181
1643030410000|2022-01-24 13:20:10|||||||||199
1643030420000|2022-01-24 13:20:20|||||||||52
1643030430000|2022-01-24 13:20:30|||||||||706
1643030440000|2022-01-24 13:20:40|||||||||98
1643030450000|2022-01-24 13:20:50|||||||||17
1643030460000|2022-01-24 13:21:00|||||||||77
1643030490000|2022-01-24 13:21:30|||||||||10
1643030500000|2022-01-24 13:21:40|||||||||100
1643030510000|2022-01-24 13:21:50|||||||||43
1643030520000|2022-01-24 13:22:00|||||||||28
1643030530000|2022-01-24 13:22:10|||||||||8
1643030540000|2022-01-24 13:22:20|||||||||3
1643030550000|2022-01-24 13:22:30|||||||||1
1643030560000|2022-01-24 13:22:40|||||||||2
1643030570000|2022-01-24 13:22:50|||||||||2
1643030580000|2022-01-24 13:23:00|||||||||4
1643030590000|2022-01-24 13:23:10|||||||||1
1643030600000|2022-01-24 13:23:20|||||||||3
1643030610000|2022-01-24 13:23:30|||||||||4
1643030620000|2022-01-24 13:23:40|||||||||1
1643030630000|2022-01-24 13:23:50|10861|10859|10861|10859|10861|10859|10861|10859|68
1643030640000|2022-01-24 13:24:00|||||||||3
1643030650000|2022-01-24 13:24:10|||||||||26
1643030660000|2022-01-24 13:24:20|||||||||80
1643030670000|2022-01-24 13:24:30|||||||||151
1643030700000|2022-01-24 13:25:00|||||||||21
1643030710000|2022-01-24 13:25:10|||||||||43
1643030730000|2022-01-24 13:25:30|||||||||56
1643030740000|2022-01-24 13:25:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|254
1643030750000|2022-01-24 13:25:50|||||||||31
1643030760000|2022-01-24 13:26:00|||||||||6
1643030820000|2022-01-24 13:27:00|||||||||15
1643030860000|2022-01-24 13:27:40|||||||||22
1643030870000|2022-01-24 13:27:50|||||||||6
1643030880000|2022-01-24 13:28:00|||||||||15
1643030890000|2022-01-24 13:28:10|||||||||117
1643030900000|2022-01-24 13:28:20|||||||||11
1643030910000|2022-01-24 13:28:30|||||||||198
1643030920000|2022-01-24 13:28:40|||||||||21
1643030930000|2022-01-24 13:28:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|45
1643030940000|2022-01-24 13:29:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|3
1643030950000|2022-01-24 13:29:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|110
1643030960000|2022-01-24 13:29:20|||||||||55
1643030970000|2022-01-24 13:29:30|||||||||11
1643030980000|2022-01-24 13:29:40|||||||||148
1643030990000|2022-01-24 13:29:50|||||||||15
1643031000000|2022-01-24 13:30:00|||||||||653
1643031010000|2022-01-24 13:30:10|||||||||12
1643031020000|2022-01-24 13:30:20|||||||||32
1643031030000|2022-01-24 13:30:30|||||||||33
1643031040000|2022-01-24 13:30:40|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|174
1643031050000|2022-01-24 13:30:50|||||||||38
1643031060000|2022-01-24 13:31:00|||||||||499
1643031070000|2022-01-24 13:31:10|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|107
1643031080000|2022-01-24 13:31:20|||||||||75
1643031090000|2022-01-24 13:31:30|||||||||360
1643031100000|2022-01-24 13:31:40|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|163
1643031110000|2022-01-24 13:31:50|||||||||5
1643031120000|2022-01-24 13:32:00|||||||||38
1643031130000|2022-01-24 13:32:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|3053
1643031140000|2022-01-24 13:32:20|||||||||11
1643031150000|2022-01-24 13:32:30|||||||||251
1643031160000|2022-01-24 13:32:40|||||||||1
1643031170000|2022-01-24 13:32:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|418
1643031180000|2022-01-24 13:33:00|||||||||11
1643031190000|2022-01-24 13:33:10|10862.1|10860.1|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|544
1643031210000|2022-01-24 13:33:30|||||||||10
1643031220000|2022-01-24 13:33:40|||||||||72
1643031240000|2022-01-24 13:34:00|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|113
1643031250000|2022-01-24 13:34:10|10862.7|10860.7|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|50
1643031260000|2022-01-24 13:34:20|||||||||1
1643031280000|2022-01-24 13:34:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|173
1643031290000|2022-01-24 13:34:50|||||||||4
1643031300000|2022-01-24 13:35:00|||||||||145
1643031320000|2022-01-24 13:35:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|248
1643031330000|2022-01-24 13:35:30|10862.7|10860.7|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|53
1643031360000|2022-01-24 13:36:00|||||||||244
1643031370000|2022-01-24 13:36:10|10862.7|10860.7|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|105
1643031390000|2022-01-24 13:36:30|||||||||18
1643031410000|2022-01-24 13:36:50|||||||||50
1643031440000|2022-01-24 13:37:20|||||||||15
1643031450000|2022-01-24 13:37:30|||||||||8
1643031460000|2022-01-24 13:37:40|||||||||7
1643031470000|2022-01-24 13:37:50|||||||||6
1643031480000|2022-01-24 13:38:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|546
1643031490000|2022-01-24 13:38:10|||||||||151
1643031500000|2022-01-24 13:38:20|||||||||96
1643031520000|2022-01-24 13:38:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|248
1643031530000|2022-01-24 13:38:50|10862.5|10860.5|10862.7|10860.7|10862.7|10860.7|10862.5|10860.5|57
1643031540000|2022-01-24 13:39:00|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|34
1643031570000|2022-01-24 13:39:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|45
1643031580000|2022-01-24 13:39:40|||||||||65
1643031590000|2022-01-24 13:39:50|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|38
1643031600000|2022-01-24 13:40:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|1
1643031610000|2022-01-24 13:40:10|||||||||24
1643031620000|2022-01-24 13:40:20|||||||||124
1643031630000|2022-01-24 13:40:30|||||||||43
1643031640000|2022-01-24 13:40:40|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|244
1643031650000|2022-01-24 13:40:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|201
1643031660000|2022-01-24 13:41:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|42
1643031670000|2022-01-24 13:41:10|||||||||149
1643031680000|2022-01-24 13:41:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|189
1643031710000|2022-01-24 13:41:50|||||||||1
1643031720000|2022-01-24 13:42:00|||||||||67
1643031730000|2022-01-24 13:42:10|10862.1|10860.1|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|91
1643031740000|2022-01-24 13:42:20|10862.3|10860.3|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|39
1643031780000|2022-01-24 13:43:00|||||||||21
1643031800000|2022-01-24 13:43:20|||||||||54
1643031810000|2022-01-24 13:43:30|||||||||25
1643031840000|2022-01-24 13:44:00|||||||||321
1643031850000|2022-01-24 13:44:10|||||||||10
1643031860000|2022-01-24 13:44:20|||||||||100
1643031870000|2022-01-24 13:44:30|||||||||127
1643031910000|2022-01-24 13:45:10|||||||||1
1643031930000|2022-01-24 13:45:30|||||||||19
1643031940000|2022-01-24 13:45:40|||||||||30
1643031950000|2022-01-24 13:45:50|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|56
1643031960000|2022-01-24 13:46:00|||||||||12
1643031990000|2022-01-24 13:46:30|||||||||1
1643032050000|2022-01-24 13:47:30|||||||||1
1643032120000|2022-01-24 13:48:40|||||||||5
1643032130000|2022-01-24 13:48:50|||||||||30
1643032140000|2022-01-24 13:49:00|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|149
1643032150000|2022-01-24 13:49:10|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|43
1643032160000|2022-01-24 13:49:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|17
1643032170000|2022-01-24 13:49:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|110
1643032190000|2022-01-24 13:49:50|||||||||153
1643032200000|2022-01-24 13:50:00|||||||||57
1643032230000|2022-01-24 13:50:30|||||||||1
1643032240000|2022-01-24 13:50:40|||||||||11
1643032260000|2022-01-24 13:51:00|||||||||3
1643032320000|2022-01-24 13:52:00|||||||||1
1643032370000|2022-01-24 13:52:50|||||||||4
1643032410000|2022-01-24 13:53:30|||||||||13
1643032420000|2022-01-24 13:53:40|||||||||42
1643032430000|2022-01-24 13:53:50|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|418
1643032440000|2022-01-24 13:54:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|206
1643032450000|2022-01-24 13:54:10|10862.5|10860.5|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|46
1643032460000|2022-01-24 13:54:20|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|28
1643032490000|2022-01-24 13:54:50|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|516
1643032540000|2022-01-24 13:55:40|||||||||31
1643032590000|2022-01-24 13:56:30|||||||||13
1643032600000|2022-01-24 13:56:40|10861|10859|10861.4|10859.4|10861.4|10859.4|10861|10859|1246
1643032610000|2022-01-24 13:56:50|||||||||44
1643032620000|2022-01-24 13:57:00|||||||||1
1643032640000|2022-01-24 13:57:20|||||||||11
1643032650000|2022-01-24 13:57:30|||||||||34
1643032660000|2022-01-24 13:57:40|10861.5|10859.5|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|109
1643032670000|2022-01-24 13:57:50|||||||||9
1643032690000|2022-01-24 13:58:10|10861.5|10859.5|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|165
1643032700000|2022-01-24 13:58:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|15
1643032710000|2022-01-24 13:58:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|118
1643032720000|2022-01-24 13:58:40|||||||||5
1643032730000|2022-01-24 13:58:50|||||||||6
1643032750000|2022-01-24 13:59:10|||||||||7
1643032760000|2022-01-24 13:59:20|||||||||5
1643032770000|2022-01-24 13:59:30|||||||||5
1643032780000|2022-01-24 13:59:40|||||||||5
1643032790000|2022-01-24 13:59:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|241
1643032800000|2022-01-24 14:00:00|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|225
1643032830000|2022-01-24 14:00:30|10861.7|10859.7|10861.7|10859.7|10861.9|10859.9|10861.7|10859.7|52
1643032840000|2022-01-24 14:00:40|10861.9|10859.9|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|57
1643032850000|2022-01-24 14:00:50|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|345
1643032860000|2022-01-24 14:01:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|121
1643032870000|2022-01-24 14:01:10|10861.7|10859.7|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|83
1643032880000|2022-01-24 14:01:20|||||||||209
1643032890000|2022-01-24 14:01:30|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|50
1643032900000|2022-01-24 14:01:40|||||||||3
1643032910000|2022-01-24 14:01:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|174
1643032920000|2022-01-24 14:02:00|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|32
1643032930000|2022-01-24 14:02:10|||||||||3
1643032940000|2022-01-24 14:02:20|||||||||1
1643032950000|2022-01-24 14:02:30|||||||||13
1643032970000|2022-01-24 14:02:50|||||||||4
1643032990000|2022-01-24 14:03:10|||||||||5
1643033000000|2022-01-24 14:03:20|||||||||1
1643033040000|2022-01-24 14:04:00|||||||||130
1643033050000|2022-01-24 14:04:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|90
1643033070000|2022-01-24 14:04:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|1002
1643033080000|2022-01-24 14:04:40|||||||||24
1643033090000|2022-01-24 14:04:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.9|10860.9|39
1643033100000|2022-01-24 14:05:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|98
1643033110000|2022-01-24 14:05:10|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|56
1643033140000|2022-01-24 14:05:40|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|179
1643033150000|2022-01-24 14:05:50|10862.5|10860.5|10862.7|10860.7|10862.9|10860.9|10862.5|10860.5|203
1643033160000|2022-01-24 14:06:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|112
1643033170000|2022-01-24 14:06:10|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|65
1643033180000|2022-01-24 14:06:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|27
1643033210000|2022-01-24 14:06:50|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.5|10860.5|56
1643033220000|2022-01-24 14:07:00|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|23
1643033230000|2022-01-24 14:07:10|||||||||53
1643033240000|2022-01-24 14:07:20|||||||||80
1643033260000|2022-01-24 14:07:40|10863.1|10861.1|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|139
1643033270000|2022-01-24 14:07:50|10863.1|10861.1|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|64
1643033280000|2022-01-24 14:08:00|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|65
1643033290000|2022-01-24 14:08:10|||||||||48
1643033300000|2022-01-24 14:08:20|||||||||25
1643033310000|2022-01-24 14:08:30|||||||||6
1643033330000|2022-01-24 14:08:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|124
1643033340000|2022-01-24 14:09:00|||||||||1
1643033350000|2022-01-24 14:09:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|376
1643033380000|2022-01-24 14:09:40|||||||||9
1643033390000|2022-01-24 14:09:50|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|154
1643033400000|2022-01-24 14:10:00|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|54
1643033420000|2022-01-24 14:10:20|||||||||16
1643033430000|2022-01-24 14:10:30|||||||||6
1643033440000|2022-01-24 14:10:40|||||||||6
1643033450000|2022-01-24 14:10:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|1023
1643033460000|2022-01-24 14:11:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|513
1643033470000|2022-01-24 14:11:10|||||||||19
1643033480000|2022-01-24 14:11:20|||||||||1
1643033490000|2022-01-24 14:11:30|||||||||267
1643033500000|2022-01-24 14:11:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|2
1643033510000|2022-01-24 14:11:50|||||||||9
1643033520000|2022-01-24 14:12:00|||||||||18
1643033530000|2022-01-24 14:12:10|||||||||8
1643033550000|2022-01-24 14:12:30|||||||||31
1643033560000|2022-01-24 14:12:40|||||||||223
1643033570000|2022-01-24 14:12:50|||||||||5
1643033580000|2022-01-24 14:13:00|||||||||9
1643033590000|2022-01-24 14:13:10|||||||||1
1643033610000|2022-01-24 14:13:30|||||||||15
1643033620000|2022-01-24 14:13:40|10863.3|10861.3|10863.5|10861.5|10863.7|10861.7|10863.3|10861.3|752
1643033630000|2022-01-24 14:13:50|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|60
1643033640000|2022-01-24 14:14:00|||||||||42
1643033650000|2022-01-24 14:14:10|10862.9|10860.9|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|32
1643033660000|2022-01-24 14:14:20|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|187
1643033670000|2022-01-24 14:14:30|||||||||10
1643033680000|2022-01-24 14:14:40|10862.5|10860.5|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|27
1643033690000|2022-01-24 14:14:50|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|78
1643033700000|2022-01-24 14:15:00|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|1
1643033710000|2022-01-24 14:15:10|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|37
1643033730000|2022-01-24 14:15:30|10862.3|10860.3|10862.3|10860.3|10862.5|10860.5|10862.3|10860.3|55
1643033740000|2022-01-24 14:15:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643033750000|2022-01-24 14:15:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|247
1643033760000|2022-01-24 14:16:00|||||||||81
1643033770000|2022-01-24 14:16:10|||||||||23
1643033780000|2022-01-24 14:16:20|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|1153
1643033790000|2022-01-24 14:16:30|10861.9|10859.9|10861.7|10859.7|10861.9|10859.9|10861.7|10859.7|103
1643033810000|2022-01-24 14:16:50|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|144
1643033820000|2022-01-24 14:17:00|||||||||45
1643033830000|2022-01-24 14:17:10|10861.9|10859.9|10861.7|10859.7|10861.9|10859.9|10861.7|10859.7|53
1643033840000|2022-01-24 14:17:20|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|39
1643033850000|2022-01-24 14:17:30|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|65
1643033860000|2022-01-24 14:17:40|10861.7|10859.7|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|45
1643033870000|2022-01-24 14:17:50|||||||||18
1643033880000|2022-01-24 14:18:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|101
1643033890000|2022-01-24 14:18:10|||||||||18
1643033900000|2022-01-24 14:18:20|||||||||45
1643033910000|2022-01-24 14:18:30|||||||||22
1643033920000|2022-01-24 14:18:40|||||||||18
1643033930000|2022-01-24 14:18:50|||||||||25
1643033940000|2022-01-24 14:19:00|||||||||18
1643033950000|2022-01-24 14:19:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|83
1643033960000|2022-01-24 14:19:20|||||||||21
1643033970000|2022-01-24 14:19:30|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|19
1643033980000|2022-01-24 14:19:40|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|112
1643033990000|2022-01-24 14:19:50|||||||||23
1643034000000|2022-01-24 14:20:00|||||||||10
1643034020000|2022-01-24 14:20:20|||||||||63
1643034030000|2022-01-24 14:20:30|||||||||53
1643034040000|2022-01-24 14:20:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|390
1643034060000|2022-01-24 14:21:00|||||||||1
1643034070000|2022-01-24 14:21:10|||||||||4
1643034080000|2022-01-24 14:21:20|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|31
1643034090000|2022-01-24 14:21:30|||||||||43
1643034100000|2022-01-24 14:21:40|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|31
1643034120000|2022-01-24 14:22:00|||||||||673
1643034180000|2022-01-24 14:23:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|274
1643034200000|2022-01-24 14:23:20|||||||||13
1643034210000|2022-01-24 14:23:30|||||||||27
1643034220000|2022-01-24 14:23:40|||||||||9
1643034230000|2022-01-24 14:23:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|69
1643034240000|2022-01-24 14:24:00|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|598
1643034250000|2022-01-24 14:24:10|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|453
1643034260000|2022-01-24 14:24:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|205
1643034270000|2022-01-24 14:24:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|101
1643034280000|2022-01-24 14:24:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|45
1643034290000|2022-01-24 14:24:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|23
1643034300000|2022-01-24 14:25:00|||||||||5
1643034310000|2022-01-24 14:25:10|||||||||39
1643034320000|2022-01-24 14:25:20|||||||||1
1643034350000|2022-01-24 14:25:50|||||||||5
1643034360000|2022-01-24 14:26:00|||||||||6
1643034370000|2022-01-24 14:26:10|||||||||2
1643034380000|2022-01-24 14:26:20|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|364
1643034390000|2022-01-24 14:26:30|||||||||5
1643034410000|2022-01-24 14:26:50|||||||||3
1643034420000|2022-01-24 14:27:00|||||||||1
1643034430000|2022-01-24 14:27:10|||||||||20
1643034440000|2022-01-24 14:27:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.7|10861.7|9
1643034450000|2022-01-24 14:27:30|10863.7|10861.7|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|12
1643034460000|2022-01-24 14:27:40|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|31
1643034470000|2022-01-24 14:27:50|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|30
1643034480000|2022-01-24 14:28:00|||||||||30
1643034500000|2022-01-24 14:28:20|||||||||217
1643034540000|2022-01-24 14:29:00|||||||||19
1643034550000|2022-01-24 14:29:10|10863.9|10861.9|10863.9|10861.9|10864.1|10862.1|10863.9|10861.9|113
1643034560000|2022-01-24 14:29:20|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|24
1643034570000|2022-01-24 14:29:30|||||||||23
1643034590000|2022-01-24 14:29:50|||||||||3
1643034600000|2022-01-24 14:30:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|158
1643034610000|2022-01-24 14:30:10|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|140
1643034620000|2022-01-24 14:30:20|||||||||196
1643034630000|2022-01-24 14:30:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|203
1643034640000|2022-01-24 14:30:40|10864.1|10862.1|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|415
1643034650000|2022-01-24 14:30:50|||||||||35
1643034660000|2022-01-24 14:31:00|10863.7|10861.7|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|287
1643034670000|2022-01-24 14:31:10|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|29
1643034680000|2022-01-24 14:31:20|||||||||38
1643034690000|2022-01-24 14:31:30|||||||||102
1643034700000|2022-01-24 14:31:40|||||||||85
1643034710000|2022-01-24 14:31:50|10863.7|10861.7|10863.9|10861.9|10864.1|10862.1|10863.7|10861.7|363
1643034720000|2022-01-24 14:32:00|10863.7|10861.7|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|23
1643034730000|2022-01-24 14:32:10|||||||||21
1643034740000|2022-01-24 14:32:20|||||||||13
1643034750000|2022-01-24 14:32:30|10863.3|10861.3|10863.5|10861.5|10863.7|10861.7|10863.3|10861.3|237
1643034760000|2022-01-24 14:32:40|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|164
1643034770000|2022-01-24 14:32:50|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|4
1643034780000|2022-01-24 14:33:00|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|118
1643034800000|2022-01-24 14:33:20|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|41
1643034810000|2022-01-24 14:33:30|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|90
1643034820000|2022-01-24 14:33:40|||||||||7
1643034840000|2022-01-24 14:34:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|267
1643034850000|2022-01-24 14:34:10|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|83
1643034860000|2022-01-24 14:34:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|58
1643034870000|2022-01-24 14:34:30|||||||||2
1643034880000|2022-01-24 14:34:40|||||||||19
1643034890000|2022-01-24 14:34:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|48
1643034900000|2022-01-24 14:35:00|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|70
1643034920000|2022-01-24 14:35:20|||||||||9
1643034930000|2022-01-24 14:35:30|||||||||7
1643034940000|2022-01-24 14:35:40|10863.5|10861.5|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|114
1643034950000|2022-01-24 14:35:50|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|2
1643034960000|2022-01-24 14:36:00|||||||||158
1643034970000|2022-01-24 14:36:10|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|195
1643034980000|2022-01-24 14:36:20|||||||||8
1643034990000|2022-01-24 14:36:30|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|73
1643035000000|2022-01-24 14:36:40|||||||||11
1643035020000|2022-01-24 14:37:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|96
1643035030000|2022-01-24 14:37:10|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|110
1643035050000|2022-01-24 14:37:30|||||||||16
1643035060000|2022-01-24 14:37:40|||||||||7
1643035080000|2022-01-24 14:38:00|||||||||7
1643035090000|2022-01-24 14:38:10|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|515
1643035100000|2022-01-24 14:38:20|||||||||1047
1643035110000|2022-01-24 14:38:30|||||||||11
1643035120000|2022-01-24 14:38:40|||||||||10
1643035140000|2022-01-24 14:39:00|||||||||4
1643035150000|2022-01-24 14:39:10|||||||||15
1643035160000|2022-01-24 14:39:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|154
1643035170000|2022-01-24 14:39:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|96
1643035180000|2022-01-24 14:39:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|233
1643035200000|2022-01-24 14:40:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|227
1643035210000|2022-01-24 14:40:10|10862.7|10860.7|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|172
1643035220000|2022-01-24 14:40:20|10862.1|10860.1|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|129
1643035230000|2022-01-24 14:40:30|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|81
1643035240000|2022-01-24 14:40:40|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|56
1643035250000|2022-01-24 14:40:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|126
1643035330000|2022-01-24 14:42:10|||||||||1292
1643035350000|2022-01-24 14:42:30|||||||||4
1643035360000|2022-01-24 14:42:40|||||||||1
1643035370000|2022-01-24 14:42:50|||||||||14
1643035380000|2022-01-24 14:43:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|55
1643035390000|2022-01-24 14:43:10|||||||||1
1643035400000|2022-01-24 14:43:20|||||||||401
1643035420000|2022-01-24 14:43:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|3
1643035430000|2022-01-24 14:43:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|85
1643035440000|2022-01-24 14:44:00|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.5|10860.5|310
1643035450000|2022-01-24 14:44:10|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|8
1643035460000|2022-01-24 14:44:20|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|58
1643035470000|2022-01-24 14:44:30|10862.5|10860.5|10862.7|10860.7|10862.9|10860.9|10862.5|10860.5|130
1643035480000|2022-01-24 14:44:40|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|5
1643035500000|2022-01-24 14:45:00|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|130
1643035510000|2022-01-24 14:45:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|370
1643035520000|2022-01-24 14:45:20|10863.9|10861.9|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|71
1643035530000|2022-01-24 14:45:30|||||||||204
1643035540000|2022-01-24 14:45:40|||||||||5
1643035550000|2022-01-24 14:45:50|||||||||6
1643035560000|2022-01-24 14:46:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|24
1643035570000|2022-01-24 14:46:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|198
1643035580000|2022-01-24 14:46:20|||||||||36
1643035590000|2022-01-24 14:46:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|49
1643035600000|2022-01-24 14:46:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|45
1643035610000|2022-01-24 14:46:50|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|79
1643035620000|2022-01-24 14:47:00|||||||||2
1643035630000|2022-01-24 14:47:10|||||||||2
1643035640000|2022-01-24 14:47:20|||||||||360
1643035650000|2022-01-24 14:47:30|||||||||8
1643035660000|2022-01-24 14:47:40|||||||||63
1643035670000|2022-01-24 14:47:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|98
1643035680000|2022-01-24 14:48:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|128
1643035690000|2022-01-24 14:48:10|||||||||2
1643035700000|2022-01-24 14:48:20|||||||||2
1643035710000|2022-01-24 14:48:30|||||||||26
1643035720000|2022-01-24 14:48:40|||||||||21
1643035730000|2022-01-24 14:48:50|10863.9|10861.9|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|119
1643035740000|2022-01-24 14:49:00|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|217
1643035750000|2022-01-24 14:49:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|6
1643035770000|2022-01-24 14:49:30|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|63
1643035780000|2022-01-24 14:49:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|190
1643035790000|2022-01-24 14:49:50|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|25
1643035800000|2022-01-24 14:50:00|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|105
1643035810000|2022-01-24 14:50:10|||||||||1
1643035830000|2022-01-24 14:50:30|||||||||1
1643035840000|2022-01-24 14:50:40|||||||||81
1643035850000|2022-01-24 14:50:50|||||||||8
1643035860000|2022-01-24 14:51:00|||||||||29
1643035870000|2022-01-24 14:51:10|||||||||7
1643035880000|2022-01-24 14:51:20|||||||||18
1643035950000|2022-01-24 14:52:30|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|2023
1643035960000|2022-01-24 14:52:40|10864.5|10862.5|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|92
1643035970000|2022-01-24 14:52:50|10864.5|10862.5|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|27
1643035980000|2022-01-24 14:53:00|||||||||2
1643035990000|2022-01-24 14:53:10|||||||||7
1643036000000|2022-01-24 14:53:20|||||||||14
1643036010000|2022-01-24 14:53:30|||||||||153
1643036020000|2022-01-24 14:53:40|||||||||16
1643036030000|2022-01-24 14:53:50|10865.3|10863.3|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|725
1643036040000|2022-01-24 14:54:00|10865.3|10863.3|10865.1|10863.1|10865.3|10863.3|10864.9|10862.9|250
1643036050000|2022-01-24 14:54:10|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|65
1643036060000|2022-01-24 14:54:20|||||||||951
1643036070000|2022-01-24 14:54:30|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|663
1643036080000|2022-01-24 14:54:40|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|92
1643036110000|2022-01-24 14:55:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|420
1643036120000|2022-01-24 14:55:20|||||||||1
1643036130000|2022-01-24 14:55:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|54
1643036140000|2022-01-24 14:55:40|||||||||33
1643036150000|2022-01-24 14:55:50|||||||||12
1643036160000|2022-01-24 14:56:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|46
1643036170000|2022-01-24 14:56:10|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|63
1643036180000|2022-01-24 14:56:20|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|74
1643036190000|2022-01-24 14:56:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|126
1643036220000|2022-01-24 14:57:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|68
1643036230000|2022-01-24 14:57:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|3
1643036260000|2022-01-24 14:57:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|19
1643036270000|2022-01-24 14:57:50|||||||||9
1643036290000|2022-01-24 14:58:10|||||||||4
1643036300000|2022-01-24 14:58:20|||||||||13
1643036310000|2022-01-24 14:58:30|||||||||2
1643036320000|2022-01-24 14:58:40|||||||||22
1643036330000|2022-01-24 14:58:50|||||||||7
1643036340000|2022-01-24 14:59:00|||||||||15
1643036350000|2022-01-24 14:59:10|||||||||14
1643036360000|2022-01-24 14:59:20|||||||||51
1643036370000|2022-01-24 14:59:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|246
1643036380000|2022-01-24 14:59:40|||||||||27
1643036390000|2022-01-24 14:59:50|||||||||23
1643036400000|2022-01-24 15:00:00|||||||||19
1643036410000|2022-01-24 15:00:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|973
1643036420000|2022-01-24 15:00:20|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10
1643036430000|2022-01-24 15:00:30|||||||||6
1643036440000|2022-01-24 15:00:40|||||||||25
1643036450000|2022-01-24 15:00:50|||||||||34
1643036460000|2022-01-24 15:01:00|||||||||7
1643036490000|2022-01-24 15:01:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|615
1643036500000|2022-01-24 15:01:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|158
1643036510000|2022-01-24 15:01:50|||||||||1
1643036520000|2022-01-24 15:02:00|||||||||1
1643036530000|2022-01-24 15:02:10|||||||||1
1643036540000|2022-01-24 15:02:20|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|47
1643036550000|2022-01-24 15:02:30|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|52
1643036560000|2022-01-24 15:02:40|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|326
1643036580000|2022-01-24 15:03:00|||||||||3
1643036590000|2022-01-24 15:03:10|||||||||239
1643036600000|2022-01-24 15:03:20|||||||||14
1643036610000|2022-01-24 15:03:30|||||||||50
1643036630000|2022-01-24 15:03:50|||||||||53
1643036640000|2022-01-24 15:04:00|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|746
1643036650000|2022-01-24 15:04:10|||||||||38
1643036660000|2022-01-24 15:04:20|||||||||16
1643036700000|2022-01-24 15:05:00|||||||||5
1643036760000|2022-01-24 15:06:00|||||||||326
1643036770000|2022-01-24 15:06:10|||||||||5
1643036780000|2022-01-24 15:06:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|69
1643036790000|2022-01-24 15:06:30|10864.5|10862.5|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|52
1643036810000|2022-01-24 15:06:50|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|38
1643036820000|2022-01-24 15:07:00|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|68
1643036830000|2022-01-24 15:07:10|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|3
1643036840000|2022-01-24 15:07:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|183
1643036850000|2022-01-24 15:07:30|||||||||64
1643036860000|2022-01-24 15:07:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|93
1643036870000|2022-01-24 15:07:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|192
1643036880000|2022-01-24 15:08:00|10864.7|10862.7|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|5
1643036890000|2022-01-24 15:08:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|9
1643036900000|2022-01-24 15:08:20|10864.9|10862.9|10864.7|10862.7|10864.9|10862.9|10864.5|10862.5|214
1643036910000|2022-01-24 15:08:30|10864.5|10862.5|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|42
1643036920000|2022-01-24 15:08:40|||||||||40
1643036930000|2022-01-24 15:08:50|||||||||34
1643036940000|2022-01-24 15:09:00|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|106
1643036950000|2022-01-24 15:09:10|||||||||45
1643036960000|2022-01-24 15:09:20|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|295
1643036970000|2022-01-24 15:09:30|10865.3|10863.3|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|38
1643037130000|2022-01-24 15:12:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|3241
1643037140000|2022-01-24 15:12:20|10864.9|10862.9|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|243
1643037150000|2022-01-24 15:12:30|10864.5|10862.5|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|65
1643037170000|2022-01-24 15:12:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|25
1643037180000|2022-01-24 15:13:00|10865.3|10863.3|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|1252
1643037190000|2022-01-24 15:13:10|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|185
1643037200000|2022-01-24 15:13:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|2079
1643037210000|2022-01-24 15:13:30|||||||||5
1643037220000|2022-01-24 15:13:40|||||||||175
1643037230000|2022-01-24 15:13:50|||||||||22
1643037240000|2022-01-24 15:14:00|||||||||1
1643037350000|2022-01-24 15:15:50|10864.9|10862.9|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|2389
1643037520000|2022-01-24 15:18:40|||||||||5722
1643037530000|2022-01-24 15:18:50|||||||||24
1643037550000|2022-01-24 15:19:10|||||||||2
1643037560000|2022-01-24 15:19:20|||||||||68
1643037580000|2022-01-24 15:19:40|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|318
1643037590000|2022-01-24 15:19:50|||||||||7
1643037600000|2022-01-24 15:20:00|||||||||14
1643037610000|2022-01-24 15:20:10|||||||||14
1643037620000|2022-01-24 15:20:20|||||||||266
1643037630000|2022-01-24 15:20:30|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|199
1643037640000|2022-01-24 15:20:40|||||||||3
1643037650000|2022-01-24 15:20:50|||||||||17
1643037660000|2022-01-24 15:21:00|10865.3|10863.3|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|131
1643037670000|2022-01-24 15:21:10|10865.5|10863.5|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|116
1643037680000|2022-01-24 15:21:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|269
1643037690000|2022-01-24 15:21:30|10865.3|10863.3|10865.5|10863.5|10865.6|10863.6|10865.3|10863.3|41
1643037830000|2022-01-24 15:23:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|2281
1643037850000|2022-01-24 15:24:10|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|795
1643037870000|2022-01-24 15:24:30|||||||||16
1643038000000|2022-01-24 15:26:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|8831
1643038010000|2022-01-24 15:26:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|30
1643038020000|2022-01-24 15:27:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|111
1643038030000|2022-01-24 15:27:10|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|116
1643038040000|2022-01-24 15:27:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|120
1643038070000|2022-01-24 15:27:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|1523
1643038080000|2022-01-24 15:28:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|172
1643038090000|2022-01-24 15:28:10|||||||||22
1643038100000|2022-01-24 15:28:20|||||||||2
1643038110000|2022-01-24 15:28:30|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|673
1643038120000|2022-01-24 15:28:40|||||||||8
1643038130000|2022-01-24 15:28:50|||||||||1
1643038140000|2022-01-24 15:29:00|||||||||12
1643038150000|2022-01-24 15:29:10|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|193
1643038160000|2022-01-24 15:29:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|36
1643038180000|2022-01-24 15:29:40|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|160
1643038190000|2022-01-24 15:29:50|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|116
1643038280000|2022-01-24 15:31:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|19836
1643038320000|2022-01-24 15:32:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|2239
1643038330000|2022-01-24 15:32:10|||||||||14
1643038340000|2022-01-24 15:32:20|||||||||81
1643038350000|2022-01-24 15:32:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|213
1643038360000|2022-01-24 15:32:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|126
1643038370000|2022-01-24 15:32:50|10863.3|10861.3|10863.1|10861.1|10863.3|10861.3|10862.9|10860.9|23
1643038380000|2022-01-24 15:33:00|10862.9|10860.9|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|13
1643038410000|2022-01-24 15:33:30|||||||||8
1643038420000|2022-01-24 15:33:40|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|506
1643038430000|2022-01-24 15:33:50|10863.3|10861.3|10863.1|10861.1|10863.3|10861.3|10862.9|10860.9|24
1643038440000|2022-01-24 15:34:00|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|38
1643038450000|2022-01-24 15:34:10|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|83
1643038460000|2022-01-24 15:34:20|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|143
1643038470000|2022-01-24 15:34:30|||||||||63
1643038480000|2022-01-24 15:34:40|||||||||51
1643038490000|2022-01-24 15:34:50|||||||||18
1643038650000|2022-01-24 15:37:30|||||||||2694
1643038680000|2022-01-24 15:38:00|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|92
1643038690000|2022-01-24 15:38:10|||||||||71
1643038700000|2022-01-24 15:38:20|||||||||67
1643038720000|2022-01-24 15:38:40|||||||||31
1643038730000|2022-01-24 15:38:50|||||||||42
1643038740000|2022-01-24 15:39:00|||||||||1
1643038750000|2022-01-24 15:39:10|10862.9|10860.9|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|83
1643038760000|2022-01-24 15:39:20|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|57
1643038770000|2022-01-24 15:39:30|10862.9|10860.9|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|202
1643038780000|2022-01-24 15:39:40|||||||||104
1643038790000|2022-01-24 15:39:50|||||||||3
1643038800000|2022-01-24 15:40:00|||||||||49
1643038810000|2022-01-24 15:40:10|||||||||34
1643038820000|2022-01-24 15:40:20|||||||||8
1643038830000|2022-01-24 15:40:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|88
1643038840000|2022-01-24 15:40:40|||||||||50
1643038860000|2022-01-24 15:41:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|134
1643038880000|2022-01-24 15:41:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|75
1643038890000|2022-01-24 15:41:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|69
1643038910000|2022-01-24 15:41:50|||||||||18
1643038920000|2022-01-24 15:42:00|||||||||288
1643038930000|2022-01-24 15:42:10|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|443
1643038940000|2022-01-24 15:42:20|||||||||12
1643038950000|2022-01-24 15:42:30|10862.5|10860.5|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|152
1643038960000|2022-01-24 15:42:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|14
1643038970000|2022-01-24 15:42:50|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|22
1643038980000|2022-01-24 15:43:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|126
1643038990000|2022-01-24 15:43:10|||||||||200
1643039000000|2022-01-24 15:43:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|402
1643039010000|2022-01-24 15:43:30|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|224
1643039020000|2022-01-24 15:43:40|||||||||10
1643039030000|2022-01-24 15:43:50|10863.3|10861.3|10863.1|10861.1|10863.3|10861.3|10862.9|10860.9|249
1643039040000|2022-01-24 15:44:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1643039050000|2022-01-24 15:44:10|||||||||1
1643039060000|2022-01-24 15:44:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|71
1643039070000|2022-01-24 15:44:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|410
1643039080000|2022-01-24 15:44:40|||||||||35
1643039270000|2022-01-24 15:47:50|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|4160
1643039280000|2022-01-24 15:48:00|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|14
1643039310000|2022-01-24 15:48:30|||||||||12
1643039320000|2022-01-24 15:48:40|||||||||5
1643039330000|2022-01-24 15:48:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|61
1643039340000|2022-01-24 15:49:00|||||||||1
1643039360000|2022-01-24 15:49:20|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|419
1643039380000|2022-01-24 15:49:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|21
1643039390000|2022-01-24 15:49:50|||||||||94
1643039400000|2022-01-24 15:50:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|179
1643039410000|2022-01-24 15:50:10|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|329
1643039740000|2022-01-24 15:55:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|3360
1643039770000|2022-01-24 15:56:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|129
1643039780000|2022-01-24 15:56:20|||||||||14
1643039790000|2022-01-24 15:56:30|||||||||7
1643039800000|2022-01-24 15:56:40|||||||||12
1643039810000|2022-01-24 15:56:50|||||||||17
1643039820000|2022-01-24 15:57:00|||||||||68
1643039830000|2022-01-24 15:57:10|||||||||5
1643039840000|2022-01-24 15:57:20|||||||||61
1643039850000|2022-01-24 15:57:30|||||||||23
1643039860000|2022-01-24 15:57:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|223
1643039900000|2022-01-24 15:58:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|256
1643039910000|2022-01-24 15:58:30|||||||||5
1643039930000|2022-01-24 15:58:50|||||||||49
1643039940000|2022-01-24 15:59:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|37
1643039950000|2022-01-24 15:59:10|||||||||4
1643039960000|2022-01-24 15:59:20|10863.7|10861.7|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|62
1643039970000|2022-01-24 15:59:30|||||||||6
1643039990000|2022-01-24 15:59:50|||||||||17
1643040000000|2022-01-24 16:00:00|||||||||32
1643040010000|2022-01-24 16:00:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|24
1643040020000|2022-01-24 16:00:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|194
1643040030000|2022-01-24 16:00:30|10863.3|10861.3|10863.1|10861.1|10863.3|10861.3|10863.1|10861.1|123
1643040040000|2022-01-24 16:00:40|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|4
1643040060000|2022-01-24 16:01:00|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|39
1643040070000|2022-01-24 16:01:10|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|92
1643040090000|2022-01-24 16:01:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|4
1643040100000|2022-01-24 16:01:40|||||||||1
1643040110000|2022-01-24 16:01:50|||||||||1
1643040120000|2022-01-24 16:02:00|||||||||54
1643040130000|2022-01-24 16:02:10|||||||||1
1643040140000|2022-01-24 16:02:20|||||||||6
1643040180000|2022-01-24 16:03:00|||||||||300
1643040190000|2022-01-24 16:03:10|10862.9|10860.9|10863.1|10861.1|10863.3|10861.3|10862.9|10860.9|129
1643040200000|2022-01-24 16:03:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|2
1643040210000|2022-01-24 16:03:30|||||||||11
1643040230000|2022-01-24 16:03:50|||||||||200
1643040240000|2022-01-24 16:04:00|||||||||7
1643040250000|2022-01-24 16:04:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1643040270000|2022-01-24 16:04:30|||||||||300
1643040280000|2022-01-24 16:04:40|||||||||12
1643040290000|2022-01-24 16:04:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|195
1643040300000|2022-01-24 16:05:00|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|50
1643040310000|2022-01-24 16:05:10|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|164
1643040320000|2022-01-24 16:05:20|||||||||97
1643040330000|2022-01-24 16:05:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|118
1643040340000|2022-01-24 16:05:40|||||||||6
1643040350000|2022-01-24 16:05:50|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|31
1643040360000|2022-01-24 16:06:00|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|31
1643040370000|2022-01-24 16:06:10|||||||||34
1643040380000|2022-01-24 16:06:20|||||||||42
1643040390000|2022-01-24 16:06:30|||||||||25
1643040400000|2022-01-24 16:06:40|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|104
1643040410000|2022-01-24 16:06:50|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|14
1643040420000|2022-01-24 16:07:00|||||||||31
1643040430000|2022-01-24 16:07:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|81
1643040460000|2022-01-24 16:07:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|37
1643040470000|2022-01-24 16:07:50|||||||||4
1643040480000|2022-01-24 16:08:00|||||||||74
1643040500000|2022-01-24 16:08:20|||||||||5
1643040510000|2022-01-24 16:08:30|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|23
1643040530000|2022-01-24 16:08:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|18
1643040550000|2022-01-24 16:09:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|184
1643040560000|2022-01-24 16:09:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|60
1643040570000|2022-01-24 16:09:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|20
1643040600000|2022-01-24 16:10:00|||||||||32
1643040610000|2022-01-24 16:10:10|||||||||12
1643040640000|2022-01-24 16:10:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|27
1643040650000|2022-01-24 16:10:50|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|77
1643040660000|2022-01-24 16:11:00|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|116
1643040690000|2022-01-24 16:11:30|||||||||105
1643040720000|2022-01-24 16:12:00|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|157
1643040750000|2022-01-24 16:12:30|||||||||1
1643040760000|2022-01-24 16:12:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|157
1643040800000|2022-01-24 16:13:20|||||||||3
1643040810000|2022-01-24 16:13:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|141
1643040840000|2022-01-24 16:14:00|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|98
1643040850000|2022-01-24 16:14:10|||||||||4
1643040860000|2022-01-24 16:14:20|||||||||7
1643040870000|2022-01-24 16:14:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|103
1643040880000|2022-01-24 16:14:40|||||||||35
1643040910000|2022-01-24 16:15:10|||||||||108
1643040920000|2022-01-24 16:15:20|||||||||21
1643040940000|2022-01-24 16:15:40|||||||||30
1643040960000|2022-01-24 16:16:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|106
1643040970000|2022-01-24 16:16:10|||||||||16
1643040980000|2022-01-24 16:16:20|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|240
1643040990000|2022-01-24 16:16:30|||||||||89
1643041000000|2022-01-24 16:16:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|16
1643041010000|2022-01-24 16:16:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|21
1643041020000|2022-01-24 16:17:00|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|159
1643041030000|2022-01-24 16:17:10|||||||||14
1643041040000|2022-01-24 16:17:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|7
1643041050000|2022-01-24 16:17:30|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|93
1643041060000|2022-01-24 16:17:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|74
1643041070000|2022-01-24 16:17:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|34
1643041080000|2022-01-24 16:18:00|10863.9|10861.9|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|51
1643041090000|2022-01-24 16:18:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|18
1643041100000|2022-01-24 16:18:20|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|5
1643041110000|2022-01-24 16:18:30|||||||||4
1643041130000|2022-01-24 16:18:50|||||||||10
1643041140000|2022-01-24 16:19:00|||||||||1
1643041150000|2022-01-24 16:19:10|10863.9|10861.9|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|46
1643041160000|2022-01-24 16:19:20|10863.9|10861.9|10863.9|10861.9|10864.1|10862.1|10863.7|10861.7|24
1643041170000|2022-01-24 16:19:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|210
1643041190000|2022-01-24 16:19:50|||||||||6
1643041200000|2022-01-24 16:20:00|||||||||107
1643041210000|2022-01-24 16:20:10|||||||||7
1643041230000|2022-01-24 16:20:30|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|175
1643041240000|2022-01-24 16:20:40|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|362
1643041250000|2022-01-24 16:20:50|||||||||1
1643041260000|2022-01-24 16:21:00|||||||||9
1643041320000|2022-01-24 16:22:00|||||||||63
1643041330000|2022-01-24 16:22:10|||||||||30
1643041360000|2022-01-24 16:22:40|||||||||39
1643041380000|2022-01-24 16:23:00|||||||||35
1643041390000|2022-01-24 16:23:10|||||||||597
1643041400000|2022-01-24 16:23:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|67
1643041440000|2022-01-24 16:24:00|||||||||45
1643041450000|2022-01-24 16:24:10|||||||||75
1643041510000|2022-01-24 16:25:10|||||||||14
1643041530000|2022-01-24 16:25:30|||||||||10
1643041540000|2022-01-24 16:25:40|||||||||114
1643041550000|2022-01-24 16:25:50|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|532
1643041560000|2022-01-24 16:26:00|||||||||13
1643041610000|2022-01-24 16:26:50|||||||||5
1643041670000|2022-01-24 16:27:50|||||||||156
1643041680000|2022-01-24 16:28:00|||||||||566
1643041690000|2022-01-24 16:28:10|||||||||18
1643041700000|2022-01-24 16:28:20|||||||||6
1643041710000|2022-01-24 16:28:30|||||||||286
1643041720000|2022-01-24 16:28:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|47
1643041730000|2022-01-24 16:28:50|||||||||119
1643041740000|2022-01-24 16:29:00|||||||||6
1643041750000|2022-01-24 16:29:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|22
1643041760000|2022-01-24 16:29:20|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|275
1643041770000|2022-01-24 16:29:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|65
1643041780000|2022-01-24 16:29:40|||||||||60
1643041800000|2022-01-24 16:30:00|||||||||36
1643041820000|2022-01-24 16:30:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|12
1643041830000|2022-01-24 16:30:30|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|127
1643041840000|2022-01-24 16:30:40|10863.5|10861.5|10863.9|10861.9|10864.1|10862.1|10863.5|10861.5|18
1643041850000|2022-01-24 16:30:50|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|4
1643041860000|2022-01-24 16:31:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|32
1643041870000|2022-01-24 16:31:10|||||||||1
1643041890000|2022-01-24 16:31:30|||||||||2
1643041910000|2022-01-24 16:31:50|||||||||7
1643041920000|2022-01-24 16:32:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|59
1643041950000|2022-01-24 16:32:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|972
1643041980000|2022-01-24 16:33:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|16
1643041990000|2022-01-24 16:33:10|||||||||7
1643042040000|2022-01-24 16:34:00|||||||||91
1643042070000|2022-01-24 16:34:30|||||||||118
1643042080000|2022-01-24 16:34:40|||||||||101
1643042090000|2022-01-24 16:34:50|||||||||8
1643042100000|2022-01-24 16:35:00|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|47
1643042130000|2022-01-24 16:35:30|||||||||134
1643042160000|2022-01-24 16:36:00|||||||||32
1643042190000|2022-01-24 16:36:30|||||||||50
1643042210000|2022-01-24 16:36:50|||||||||9
1643042220000|2022-01-24 16:37:00|||||||||66
1643042240000|2022-01-24 16:37:20|||||||||66
1643042280000|2022-01-24 16:38:00|||||||||78
1643042300000|2022-01-24 16:38:20|||||||||11
1643042310000|2022-01-24 16:38:30|||||||||8
1643042320000|2022-01-24 16:38:40|||||||||477
1643042330000|2022-01-24 16:38:50|||||||||32
1643042340000|2022-01-24 16:39:00|||||||||31
1643042350000|2022-01-24 16:39:10|||||||||21
1643042360000|2022-01-24 16:39:20|||||||||19
1643042370000|2022-01-24 16:39:30|||||||||205
1643042390000|2022-01-24 16:39:50|||||||||69
1643042400000|2022-01-24 16:40:00|||||||||38
1643042430000|2022-01-24 16:40:30|||||||||27
1643042440000|2022-01-24 16:40:40|||||||||175
1643042460000|2022-01-24 16:41:00|||||||||32
1643042470000|2022-01-24 16:41:10|||||||||5
1643042530000|2022-01-24 16:42:10|||||||||179
1643042540000|2022-01-24 16:42:20|||||||||3
1643042550000|2022-01-24 16:42:30|||||||||5
1643042560000|2022-01-24 16:42:40|||||||||8
1643042590000|2022-01-24 16:43:10|||||||||436
1643042610000|2022-01-24 16:43:30|||||||||3
1643042620000|2022-01-24 16:43:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|690
1643042630000|2022-01-24 16:43:50|||||||||106
1643042640000|2022-01-24 16:44:00|||||||||30
1643042660000|2022-01-24 16:44:20|||||||||8
1643042680000|2022-01-24 16:44:40|||||||||77
1643042690000|2022-01-24 16:44:50|||||||||61
1643042700000|2022-01-24 16:45:00|||||||||54
1643042710000|2022-01-24 16:45:10|||||||||63
1643042720000|2022-01-24 16:45:20|||||||||2
1643042730000|2022-01-24 16:45:30|10863.5|10861.5|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|60
1643042740000|2022-01-24 16:45:40|10863.7|10861.7|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|616
1643042750000|2022-01-24 16:45:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|39
1643042760000|2022-01-24 16:46:00|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|33
1643042770000|2022-01-24 16:46:10|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|29
1643042780000|2022-01-24 16:46:20|||||||||2
1643042790000|2022-01-24 16:46:30|||||||||32
1643042800000|2022-01-24 16:46:40|||||||||8
1643042810000|2022-01-24 16:46:50|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|50
1643042820000|2022-01-24 16:47:00|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|157
1643042830000|2022-01-24 16:47:10|||||||||200
1643042840000|2022-01-24 16:47:20|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|229
1643042860000|2022-01-24 16:47:40|||||||||2
1643042870000|2022-01-24 16:47:50|||||||||35
1643042880000|2022-01-24 16:48:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|309
1643042900000|2022-01-24 16:48:20|||||||||101
1643042910000|2022-01-24 16:48:30|||||||||1
1643042930000|2022-01-24 16:48:50|10864.1|10862.1|10864.3|10862.3|10864.3|10862.3|10864.1|10862.1|127
1643042940000|2022-01-24 16:49:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643042950000|2022-01-24 16:49:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|432
1643042960000|2022-01-24 16:49:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|32
1643042970000|2022-01-24 16:49:30|||||||||42
1643042980000|2022-01-24 16:49:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|11
1643043000000|2022-01-24 16:50:00|||||||||53
1643043020000|2022-01-24 16:50:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|480
1643043030000|2022-01-24 16:50:30|||||||||6
1643043040000|2022-01-24 16:50:40|||||||||4
1643043050000|2022-01-24 16:50:50|||||||||12
1643043070000|2022-01-24 16:51:10|||||||||6
1643043080000|2022-01-24 16:51:20|||||||||44
1643043110000|2022-01-24 16:51:50|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|293
1643043120000|2022-01-24 16:52:00|||||||||28
1643043140000|2022-01-24 16:52:20|||||||||1008
1643043150000|2022-01-24 16:52:30|||||||||41
1643043160000|2022-01-24 16:52:40|10863.7|10861.7|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|77
1643043180000|2022-01-24 16:53:00|||||||||30
1643043190000|2022-01-24 16:53:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|75
1643043200000|2022-01-24 16:53:20|||||||||61
1643043210000|2022-01-24 16:53:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|371
1643043220000|2022-01-24 16:53:40|||||||||2
1643043230000|2022-01-24 16:53:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|4
1643043240000|2022-01-24 16:54:00|||||||||36
1643043250000|2022-01-24 16:54:10|||||||||7
1643043260000|2022-01-24 16:54:20|||||||||78
1643043270000|2022-01-24 16:54:30|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|206
1643043280000|2022-01-24 16:54:40|||||||||8
1643043290000|2022-01-24 16:54:50|||||||||3
1643043300000|2022-01-24 16:55:00|||||||||134
1643043310000|2022-01-24 16:55:10|||||||||58
1643043320000|2022-01-24 16:55:20|||||||||85
1643043350000|2022-01-24 16:55:50|||||||||2
1643043360000|2022-01-24 16:56:00|||||||||34
1643043370000|2022-01-24 16:56:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|9
1643043380000|2022-01-24 16:56:20|||||||||273
1643043390000|2022-01-24 16:56:30|10863.3|10861.3|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|171
1643043410000|2022-01-24 16:56:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|25
1643043420000|2022-01-24 16:57:00|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|245
1643043430000|2022-01-24 16:57:10|10863.3|10861.3|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|715
1643043440000|2022-01-24 16:57:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|23
1643043470000|2022-01-24 16:57:50|||||||||4
1643043480000|2022-01-24 16:58:00|||||||||3
1643043490000|2022-01-24 16:58:10|||||||||4
1643043500000|2022-01-24 16:58:20|||||||||11
1643043510000|2022-01-24 16:58:30|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|88
1643043520000|2022-01-24 16:58:40|||||||||4
1643043530000|2022-01-24 16:58:50|||||||||1
1643043540000|2022-01-24 16:59:00|||||||||4
1643043560000|2022-01-24 16:59:20|||||||||6
1643043570000|2022-01-24 16:59:30|||||||||43
1643043590000|2022-01-24 16:59:50|||||||||4
1643043600000|2022-01-24 17:00:00|||||||||31
1643043630000|2022-01-24 17:00:30|||||||||1
1643043650000|2022-01-24 17:00:50|||||||||2
1643043660000|2022-01-24 17:01:00|||||||||2
1643043670000|2022-01-24 17:01:10|||||||||1
1643043680000|2022-01-24 17:01:20|||||||||33
1643043700000|2022-01-24 17:01:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|66
1643043710000|2022-01-24 17:01:50|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|2
1643043720000|2022-01-24 17:02:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10
1643043730000|2022-01-24 17:02:10|||||||||75
1643043760000|2022-01-24 17:02:40|||||||||1
1643043770000|2022-01-24 17:02:50|||||||||1
1643043780000|2022-01-24 17:03:00|||||||||28
1643043790000|2022-01-24 17:03:10|||||||||1
1643043810000|2022-01-24 17:03:30|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|211
1643043820000|2022-01-24 17:03:40|||||||||5
1643043830000|2022-01-24 17:03:50|||||||||2
1643043840000|2022-01-24 17:04:00|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|19
1643043850000|2022-01-24 17:04:10|||||||||15
1643043860000|2022-01-24 17:04:20|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|3
1643043880000|2022-01-24 17:04:40|||||||||42
1643043890000|2022-01-24 17:04:50|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|25
1643043900000|2022-01-24 17:05:00|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|42
1643043910000|2022-01-24 17:05:10|||||||||27
1643043930000|2022-01-24 17:05:30|10864.1|10862.1|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|385
1643043940000|2022-01-24 17:05:40|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|61
1643043960000|2022-01-24 17:06:00|||||||||2
1643043970000|2022-01-24 17:06:10|||||||||31
1643043980000|2022-01-24 17:06:20|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|316
1643043990000|2022-01-24 17:06:30|||||||||12
1643044040000|2022-01-24 17:07:20|||||||||31
1643044050000|2022-01-24 17:07:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|358
1643044060000|2022-01-24 17:07:40|||||||||347
1643044080000|2022-01-24 17:08:00|10863.3|10861.3|10863.5|10861.5|10863.5|10861.5|10863.3|10861.3|143
1643044090000|2022-01-24 17:08:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|166
1643044100000|2022-01-24 17:08:20|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|25
1643044120000|2022-01-24 17:08:40|10863.3|10861.3|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|37
1643044130000|2022-01-24 17:08:50|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|11
1643044140000|2022-01-24 17:09:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|311
1643044160000|2022-01-24 17:09:20|||||||||8
1643044200000|2022-01-24 17:10:00|||||||||31
1643044260000|2022-01-24 17:11:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|75
1643044270000|2022-01-24 17:11:10|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|14
1643044320000|2022-01-24 17:12:00|||||||||131
1643044350000|2022-01-24 17:12:30|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|470
1643044370000|2022-01-24 17:12:50|||||||||31
1643044380000|2022-01-24 17:13:00|||||||||54
1643044420000|2022-01-24 17:13:40|||||||||10
1643044430000|2022-01-24 17:13:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|12
1643044440000|2022-01-24 17:14:00|||||||||18
1643044490000|2022-01-24 17:14:50|||||||||92
1643044520000|2022-01-24 17:15:20|||||||||301
1643044530000|2022-01-24 17:15:30|||||||||23
1643044540000|2022-01-24 17:15:40|||||||||38
1643044580000|2022-01-24 17:16:20|||||||||3
1643044590000|2022-01-24 17:16:30|||||||||59
1643044600000|2022-01-24 17:16:40|||||||||4
1643044610000|2022-01-24 17:16:50|||||||||3
1643044620000|2022-01-24 17:17:00|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|256
1643044640000|2022-01-24 17:17:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|40
1643044690000|2022-01-24 17:18:10|||||||||2
1643044700000|2022-01-24 17:18:20|||||||||4
1643044710000|2022-01-24 17:18:30|||||||||4
1643044720000|2022-01-24 17:18:40|||||||||13
1643044730000|2022-01-24 17:18:50|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|59
1643044740000|2022-01-24 17:19:00|||||||||149
1643044760000|2022-01-24 17:19:20|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|355
1643044770000|2022-01-24 17:19:30|||||||||345
1643044780000|2022-01-24 17:19:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|22
1643044790000|2022-01-24 17:19:50|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|63
1643044810000|2022-01-24 17:20:10|||||||||62
1643044820000|2022-01-24 17:20:20|||||||||2
1643044830000|2022-01-24 17:20:30|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|76
1643044840000|2022-01-24 17:20:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|162
1643044870000|2022-01-24 17:21:10|||||||||8
1643044880000|2022-01-24 17:21:20|||||||||115
1643044890000|2022-01-24 17:21:30|||||||||25
1643044900000|2022-01-24 17:21:40|||||||||2
1643044910000|2022-01-24 17:21:50|||||||||17
1643044920000|2022-01-24 17:22:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|46
1643044930000|2022-01-24 17:22:10|||||||||43
1643044940000|2022-01-24 17:22:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|130
1643044950000|2022-01-24 17:22:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|39
1643044960000|2022-01-24 17:22:40|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|9
1643044970000|2022-01-24 17:22:50|10863.7|10861.7|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|80
1643044980000|2022-01-24 17:23:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|44
1643044990000|2022-01-24 17:23:10|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|89
1643045030000|2022-01-24 17:23:50|||||||||28
1643045040000|2022-01-24 17:24:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|113
1643045050000|2022-01-24 17:24:10|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|12
1643045070000|2022-01-24 17:24:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|63
1643045080000|2022-01-24 17:24:40|||||||||5
1643045090000|2022-01-24 17:24:50|||||||||6
1643045100000|2022-01-24 17:25:00|||||||||205
1643045110000|2022-01-24 17:25:10|||||||||100
1643045120000|2022-01-24 17:25:20|||||||||14
1643045130000|2022-01-24 17:25:30|||||||||3
1643045140000|2022-01-24 17:25:40|||||||||4
1643045150000|2022-01-24 17:25:50|||||||||7
1643045160000|2022-01-24 17:26:00|||||||||5
1643045170000|2022-01-24 17:26:10|||||||||65
1643045180000|2022-01-24 17:26:20|||||||||13
1643045190000|2022-01-24 17:26:30|||||||||4
1643045200000|2022-01-24 17:26:40|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|90
1643045210000|2022-01-24 17:26:50|||||||||6
1643045220000|2022-01-24 17:27:00|||||||||2
1643045230000|2022-01-24 17:27:10|||||||||86
1643045240000|2022-01-24 17:27:20|||||||||14
1643045260000|2022-01-24 17:27:40|||||||||5
1643045270000|2022-01-24 17:27:50|||||||||64
1643045280000|2022-01-24 17:28:00|||||||||2
1643045300000|2022-01-24 17:28:20|||||||||2
1643045310000|2022-01-24 17:28:30|||||||||88
1643045320000|2022-01-24 17:28:40|||||||||512
1643045330000|2022-01-24 17:28:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|205
1643045340000|2022-01-24 17:29:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|302
1643045350000|2022-01-24 17:29:10|10863.9|10861.9|10863.9|10861.9|10864.1|10862.1|10863.7|10861.7|168
1643045360000|2022-01-24 17:29:20|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|0
1643045380000|2022-01-24 17:29:40|||||||||1
1643045390000|2022-01-24 17:29:50|||||||||95
1643045400000|2022-01-24 17:30:00|10863.7|10861.7|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|75
1643045410000|2022-01-24 17:30:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|12
1643045420000|2022-01-24 17:30:20|||||||||28
1643045430000|2022-01-24 17:30:30|||||||||11
1643045450000|2022-01-24 17:30:50|||||||||2
1643045460000|2022-01-24 17:31:00|||||||||2
1643045470000|2022-01-24 17:31:10|||||||||1
1643045480000|2022-01-24 17:31:20|||||||||5
1643045490000|2022-01-24 17:31:30|||||||||5
1643045500000|2022-01-24 17:31:40|||||||||5
1643045510000|2022-01-24 17:31:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|55
1643045520000|2022-01-24 17:32:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|185
1643045530000|2022-01-24 17:32:10|||||||||408
1643045540000|2022-01-24 17:32:20|||||||||26
1643045550000|2022-01-24 17:32:30|||||||||79
1643045560000|2022-01-24 17:32:40|||||||||1
1643045570000|2022-01-24 17:32:50|||||||||4
1643045580000|2022-01-24 17:33:00|||||||||9
1643045590000|2022-01-24 17:33:10|||||||||6
1643045600000|2022-01-24 17:33:20|10864.5|10862.5|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|1036
1643045610000|2022-01-24 17:33:30|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|137
1643045620000|2022-01-24 17:33:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|24
1643045630000|2022-01-24 17:33:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|110
1643045640000|2022-01-24 17:34:00|||||||||1
1643045680000|2022-01-24 17:34:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|20
1643045690000|2022-01-24 17:34:50|||||||||111
1643045700000|2022-01-24 17:35:00|||||||||44
1643045710000|2022-01-24 17:35:10|||||||||8
1643045720000|2022-01-24 17:35:20|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|15
1643045730000|2022-01-24 17:35:30|||||||||38
1643045740000|2022-01-24 17:35:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|57
1643045750000|2022-01-24 17:35:50|||||||||39
1643045760000|2022-01-24 17:36:00|10864.9|10862.9|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|198
1643045770000|2022-01-24 17:36:10|||||||||20
1643045800000|2022-01-24 17:36:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|173
1643045810000|2022-01-24 17:36:50|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|235
1643045820000|2022-01-24 17:37:00|||||||||1
1643045830000|2022-01-24 17:37:10|||||||||63
1643045850000|2022-01-24 17:37:30|||||||||2
1643045860000|2022-01-24 17:37:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|510
1643045870000|2022-01-24 17:37:50|||||||||4
1643045880000|2022-01-24 17:38:00|||||||||5
1643045890000|2022-01-24 17:38:10|||||||||4
1643045900000|2022-01-24 17:38:20|||||||||11
1643045910000|2022-01-24 17:38:30|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|130
1643045920000|2022-01-24 17:38:40|||||||||2
1643045930000|2022-01-24 17:38:50|10865.6|10863.6|10866|10864|10866.4|10864.4|10865.6|10863.6|557
1643045940000|2022-01-24 17:39:00|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|2069
1643045950000|2022-01-24 17:39:10|10866|10864|10866|10864|10866|10864|10865.6|10863.6|128
1643045960000|2022-01-24 17:39:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|62
1643045970000|2022-01-24 17:39:30|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|211
1643045980000|2022-01-24 17:39:40|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|116
1643045990000|2022-01-24 17:39:50|||||||||110
1643046000000|2022-01-24 17:40:00|||||||||1
1643046010000|2022-01-24 17:40:10|||||||||1
1643046020000|2022-01-24 17:40:20|||||||||5
1643046030000|2022-01-24 17:40:30|||||||||1
1643046040000|2022-01-24 17:40:40|||||||||48
1643046050000|2022-01-24 17:40:50|10866|10864|10866|10864|10866|10864|10865.6|10863.6|434
1643046060000|2022-01-24 17:41:00|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|79
1643046070000|2022-01-24 17:41:10|||||||||3
1643046080000|2022-01-24 17:41:20|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|1115
1643046090000|2022-01-24 17:41:30|||||||||17
1643046100000|2022-01-24 17:41:40|||||||||50
1643046110000|2022-01-24 17:41:50|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|442
1643046120000|2022-01-24 17:42:00|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|1210
1643046130000|2022-01-24 17:42:10|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|30
1643046140000|2022-01-24 17:42:20|||||||||26
1643046150000|2022-01-24 17:42:30|10867|10865|10866.8|10864.8|10867|10865|10866.8|10864.8|224
1643046160000|2022-01-24 17:42:40|||||||||15
1643046180000|2022-01-24 17:43:00|||||||||44
1643046190000|2022-01-24 17:43:10|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|487
1643046200000|2022-01-24 17:43:20|10867.6|10865.6|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|117
1643046210000|2022-01-24 17:43:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|582
1643046220000|2022-01-24 17:43:40|10867.2|10865.2|10867.2|10865.2|10867.4|10865.4|10867.2|10865.2|205
1643046230000|2022-01-24 17:43:50|10866.8|10864.8|10867.2|10865.2|10867.2|10865.2|10866.8|10864.8|109
1643046240000|2022-01-24 17:44:00|||||||||170
1643046250000|2022-01-24 17:44:10|10867.6|10865.6|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|43
1643046260000|2022-01-24 17:44:20|10867.4|10865.4|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|50
1643046280000|2022-01-24 17:44:40|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|380
1643046290000|2022-01-24 17:44:50|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|21
1643046300000|2022-01-24 17:45:00|10867.4|10865.4|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|15
1643046320000|2022-01-24 17:45:20|||||||||9
1643046330000|2022-01-24 17:45:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|224
1643046340000|2022-01-24 17:45:40|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|5
1643046350000|2022-01-24 17:45:50|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|40
1643046360000|2022-01-24 17:46:00|||||||||50
1643046370000|2022-01-24 17:46:10|10868|10866|10867.6|10865.6|10868|10866|10867.6|10865.6|61
1643046390000|2022-01-24 17:46:30|||||||||2
1643046400000|2022-01-24 17:46:40|||||||||153
1643046410000|2022-01-24 17:46:50|10867.2|10865.2|10867|10865|10867.2|10865.2|10866.8|10864.8|284
1643046420000|2022-01-24 17:47:00|10866.8|10864.8|10867|10865|10867.2|10865.2|10866.8|10864.8|37
1643046430000|2022-01-24 17:47:10|10866.8|10864.8|10866.8|10864.8|10867|10865|10866.8|10864.8|26
1643046440000|2022-01-24 17:47:20|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|20
1643046460000|2022-01-24 17:47:40|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|316
1643046470000|2022-01-24 17:47:50|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|674
1643046480000|2022-01-24 17:48:00|||||||||52
1643046490000|2022-01-24 17:48:10|||||||||20
1643046520000|2022-01-24 17:48:40|10867.2|10865.2|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|648
1643046530000|2022-01-24 17:48:50|10866.6|10864.6|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|32
1643046540000|2022-01-24 17:49:00|||||||||2
1643046570000|2022-01-24 17:49:30|||||||||1
1643046580000|2022-01-24 17:49:40|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|359
1643046590000|2022-01-24 17:49:50|||||||||82
1643046600000|2022-01-24 17:50:00|||||||||2
1643046620000|2022-01-24 17:50:20|10866.4|10864.4|10866|10864|10866.4|10864.4|10866|10864|101
1643046630000|2022-01-24 17:50:30|||||||||77
1643046640000|2022-01-24 17:50:40|||||||||108
1643046660000|2022-01-24 17:51:00|||||||||1
1643046670000|2022-01-24 17:51:10|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|200
1643046680000|2022-01-24 17:51:20|10865.8|10863.8|10865.6|10863.6|10866|10864|10865.6|10863.6|167
1643046690000|2022-01-24 17:51:30|10866|10864|10866|10864|10866|10864|10865.6|10863.6|201
1643046700000|2022-01-24 17:51:40|||||||||60
1643046710000|2022-01-24 17:51:50|10865.8|10863.8|10865.8|10863.8|10866|10864|10865.8|10863.8|57
1643046720000|2022-01-24 17:52:00|10866|10864|10865.6|10863.6|10866|10864|10865.6|10863.6|139
1643046730000|2022-01-24 17:52:10|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|69
1643046740000|2022-01-24 17:52:20|10865.6|10863.6|10866.4|10864.4|10866.4|10864.4|10865.6|10863.6|2073
1643046750000|2022-01-24 17:52:30|||||||||51
1643046770000|2022-01-24 17:52:50|||||||||100
1643046780000|2022-01-24 17:53:00|||||||||27
1643046790000|2022-01-24 17:53:10|||||||||3
1643046800000|2022-01-24 17:53:20|||||||||1
1643046810000|2022-01-24 17:53:30|||||||||52
1643046820000|2022-01-24 17:53:40|||||||||61
1643046830000|2022-01-24 17:53:50|||||||||2
1643046840000|2022-01-24 17:54:00|||||||||3
1643046850000|2022-01-24 17:54:10|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|531
1643046870000|2022-01-24 17:54:30|||||||||50
1643046880000|2022-01-24 17:54:40|||||||||6
1643046890000|2022-01-24 17:54:50|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|367
1643046900000|2022-01-24 17:55:00|10866.6|10864.6|10866.6|10864.6|10866.8|10864.8|10866.4|10864.4|56
1643046910000|2022-01-24 17:55:10|10866.8|10864.8|10866.4|10864.4|10866.8|10864.8|10866.4|10864.4|3
1643046920000|2022-01-24 17:55:20|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|276
1643046930000|2022-01-24 17:55:30|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|44
1643046940000|2022-01-24 17:55:40|||||||||39
1643046960000|2022-01-24 17:56:00|||||||||50
1643046970000|2022-01-24 17:56:10|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|94
1643046980000|2022-01-24 17:56:20|||||||||14
1643046990000|2022-01-24 17:56:30|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|61
1643047000000|2022-01-24 17:56:40|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|17
1643047010000|2022-01-24 17:56:50|||||||||1
1643047020000|2022-01-24 17:57:00|10867|10865|10867|10865|10867|10865|10867|10865|70
1643047030000|2022-01-24 17:57:10|10866.8|10864.8|10867.2|10865.2|10867.2|10865.2|10866.8|10864.8|14
1643047050000|2022-01-24 17:57:30|10867.6|10865.6|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|614
1643047060000|2022-01-24 17:57:40|||||||||279
1643047070000|2022-01-24 17:57:50|||||||||10
1643047080000|2022-01-24 17:58:00|||||||||1
1643047090000|2022-01-24 17:58:10|10866.8|10864.8|10866.8|10864.8|10867|10865|10866.8|10864.8|198
1643047100000|2022-01-24 17:58:20|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|156
1643047110000|2022-01-24 17:58:30|10867|10865|10867|10865|10867|10865|10867|10865|264
1643047120000|2022-01-24 17:58:40|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|0
1643047130000|2022-01-24 17:58:50|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.2|10865.2|8
1643047140000|2022-01-24 17:59:00|10867.2|10865.2|10867.4|10865.4|10867.6|10865.6|10867.2|10865.2|104
1643047150000|2022-01-24 17:59:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|0
1643047160000|2022-01-24 17:59:20|||||||||6
1643047170000|2022-01-24 17:59:30|||||||||25
1643047180000|2022-01-24 17:59:40|||||||||4
1643047190000|2022-01-24 17:59:50|||||||||10
1643047200000|2022-01-24 18:00:00|||||||||105
1643047210000|2022-01-24 18:00:10|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|91
1643047220000|2022-01-24 18:00:20|10867.2|10865.2|10867.4|10865.4|10867.4|10865.4|10867.2|10865.2|2
1643047230000|2022-01-24 18:00:30|10867.6|10865.6|10867.4|10865.4|10867.6|10865.6|10867.4|10865.4|14
1643047240000|2022-01-24 18:00:40|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|434
1643047250000|2022-01-24 18:00:50|10867.8|10865.8|10868|10866|10868|10866|10867.8|10865.8|309
1643047260000|2022-01-24 18:01:00|||||||||10
1643047270000|2022-01-24 18:01:10|||||||||10
1643047280000|2022-01-24 18:01:20|10867.8|10865.8|10867.6|10865.6|10868|10866|10867.6|10865.6|318
1643047290000|2022-01-24 18:01:30|||||||||145
1643047300000|2022-01-24 18:01:40|10867.8|10865.8|10867.8|10865.8|10868|10866|10867.8|10865.8|37
1643047310000|2022-01-24 18:01:50|10868|10866|10868|10866|10868|10866|10868|10866|2
1643047320000|2022-01-24 18:02:00|10869|10867|10868.8|10866.8|10869|10867|10868.6|10866.6|1023
1643047330000|2022-01-24 18:02:10|10869.2|10867.2|10869.9|10867.9|10869.9|10867.9|10869|10867|709
1643047340000|2022-01-24 18:02:20|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|506
1643047350000|2022-01-24 18:02:30|10869.6|10867.6|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|775
1643047360000|2022-01-24 18:02:40|||||||||467
1643047370000|2022-01-24 18:02:50|10869.8|10867.8|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|801
1643047380000|2022-01-24 18:03:00|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|172
1643047390000|2022-01-24 18:03:10|10869.6|10867.6|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|382
1643047400000|2022-01-24 18:03:20|10869.6|10867.6|10870.1|10868.1|10870.1|10868.1|10869.6|10867.6|194
1643047410000|2022-01-24 18:03:30|10869.9|10867.9|10869.9|10867.9|10870.1|10868.1|10869.9|10867.9|99
1643047420000|2022-01-24 18:03:40|10870.1|10868.1|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|113
1643047430000|2022-01-24 18:03:50|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|254
1643047440000|2022-01-24 18:04:00|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|219
1643047450000|2022-01-24 18:04:10|10869.9|10867.9|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|99
1643047460000|2022-01-24 18:04:20|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|24
1643047480000|2022-01-24 18:04:40|||||||||575
1643047490000|2022-01-24 18:04:50|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|164
1643047500000|2022-01-24 18:05:00|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|956
1643047510000|2022-01-24 18:05:10|||||||||173
1643047520000|2022-01-24 18:05:20|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|841
1643047530000|2022-01-24 18:05:30|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|184
1643047540000|2022-01-24 18:05:40|||||||||14
1643047550000|2022-01-24 18:05:50|||||||||52
1643047560000|2022-01-24 18:06:00|10870.3|10868.3|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|376
1643047570000|2022-01-24 18:06:10|||||||||311
1643047580000|2022-01-24 18:06:20|10869.9|10867.9|10870.1|10868.1|10870.1|10868.1|10869.9|10867.9|322
1643047590000|2022-01-24 18:06:30|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|133
1643047600000|2022-01-24 18:06:40|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|383
1643047610000|2022-01-24 18:06:50|||||||||258
1643047620000|2022-01-24 18:07:00|||||||||12
1643047650000|2022-01-24 18:07:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|411
1643047660000|2022-01-24 18:07:40|10870.3|10868.3|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|632
1643047670000|2022-01-24 18:07:50|||||||||37
1643047680000|2022-01-24 18:08:00|10870.5|10868.5|10870.7|10868.7|10870.7|10868.7|10870.5|10868.5|319
1643047690000|2022-01-24 18:08:10|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|31
1643047700000|2022-01-24 18:08:20|||||||||29
1643047710000|2022-01-24 18:08:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|62
1643047720000|2022-01-24 18:08:40|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|60
1643047730000|2022-01-24 18:08:50|||||||||32
1643047740000|2022-01-24 18:09:00|||||||||1
1643047750000|2022-01-24 18:09:10|||||||||2
1643047760000|2022-01-24 18:09:20|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|67
1643047770000|2022-01-24 18:09:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|300
1643047790000|2022-01-24 18:09:50|||||||||21
1643047800000|2022-01-24 18:10:00|||||||||240
1643047810000|2022-01-24 18:10:10|10870.3|10868.3|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|205
1643047820000|2022-01-24 18:10:20|||||||||30
1643047830000|2022-01-24 18:10:30|10870.5|10868.5|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|24
1643047840000|2022-01-24 18:10:40|10870.5|10868.5|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|19
1643047850000|2022-01-24 18:10:50|||||||||7
1643047860000|2022-01-24 18:11:00|10870.5|10868.5|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|103
1643047870000|2022-01-24 18:11:10|||||||||92
1643047880000|2022-01-24 18:11:20|10870.5|10868.5|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|41
1643047890000|2022-01-24 18:11:30|||||||||116
1643047900000|2022-01-24 18:11:40|||||||||205
1643047920000|2022-01-24 18:12:00|||||||||24
1643047930000|2022-01-24 18:12:10|||||||||150
1643047940000|2022-01-24 18:12:20|||||||||32
1643047950000|2022-01-24 18:12:30|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.3|10868.3|104
1643047960000|2022-01-24 18:12:40|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|39
1643047980000|2022-01-24 18:13:00|10870.7|10868.7|10871.9|10869.9|10871.9|10869.9|10870.7|10868.7|503
1643047990000|2022-01-24 18:13:10|||||||||50
1643048000000|2022-01-24 18:13:20|||||||||51
1643048010000|2022-01-24 18:13:30|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|268
1643048020000|2022-01-24 18:13:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|836
1643048030000|2022-01-24 18:13:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|223
1643048040000|2022-01-24 18:14:00|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|60
1643048050000|2022-01-24 18:14:10|||||||||516
1643048060000|2022-01-24 18:14:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|289
1643048070000|2022-01-24 18:14:30|||||||||27
1643048080000|2022-01-24 18:14:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|825
1643048090000|2022-01-24 18:14:50|||||||||4
1643048100000|2022-01-24 18:15:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|265
1643048110000|2022-01-24 18:15:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|736
1643048120000|2022-01-24 18:15:20|10873.5|10871.5|10873.5|10871.5|10873.9|10871.9|10873.5|10871.5|872
1643048130000|2022-01-24 18:15:30|||||||||287
1643048140000|2022-01-24 18:15:40|||||||||12
1643048150000|2022-01-24 18:15:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|60
1643048160000|2022-01-24 18:16:00|||||||||66
1643048170000|2022-01-24 18:16:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|54
1643048180000|2022-01-24 18:16:20|10872.9|10870.9|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|336
1643048190000|2022-01-24 18:16:30|10872.9|10870.9|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|67
1643048210000|2022-01-24 18:16:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|140
1643048220000|2022-01-24 18:17:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|132
1643048230000|2022-01-24 18:17:10|||||||||8
1643048240000|2022-01-24 18:17:20|||||||||1071
1643048250000|2022-01-24 18:17:30|10873.1|10871.1|10873.5|10871.5|10873.5|10871.5|10873.1|10871.1|20
1643048260000|2022-01-24 18:17:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|151
1643048270000|2022-01-24 18:17:50|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|133
1643048280000|2022-01-24 18:18:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|726
1643048290000|2022-01-24 18:18:10|10873.9|10871.9|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|302
1643048300000|2022-01-24 18:18:20|10873.5|10871.5|10873.9|10871.9|10873.9|10871.9|10873.5|10871.5|426
1643048310000|2022-01-24 18:18:30|||||||||33
1643048320000|2022-01-24 18:18:40|10873.7|10871.7|10873.5|10871.5|10873.7|10871.7|10873.5|10871.5|310
1643048330000|2022-01-24 18:18:50|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|57
1643048340000|2022-01-24 18:19:00|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|364
1643048350000|2022-01-24 18:19:10|||||||||5
1643048360000|2022-01-24 18:19:20|||||||||64
1643048370000|2022-01-24 18:19:30|10873.1|10871.1|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|376
1643048380000|2022-01-24 18:19:40|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|174
1643048390000|2022-01-24 18:19:50|10873.3|10871.3|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|466
1643048400000|2022-01-24 18:20:00|||||||||33
1643048410000|2022-01-24 18:20:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|423
1643048420000|2022-01-24 18:20:20|||||||||8
1643048430000|2022-01-24 18:20:30|10873.1|10871.1|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|242
1643048450000|2022-01-24 18:20:50|||||||||33
1643048460000|2022-01-24 18:21:00|||||||||9
1643048470000|2022-01-24 18:21:10|||||||||348
1643048480000|2022-01-24 18:21:20|||||||||20
1643048490000|2022-01-24 18:21:30|||||||||568
1643048500000|2022-01-24 18:21:40|||||||||7
1643048510000|2022-01-24 18:21:50|||||||||6
1643048520000|2022-01-24 18:22:00|||||||||59
1643048530000|2022-01-24 18:22:10|||||||||88
1643048540000|2022-01-24 18:22:20|||||||||43
1643048550000|2022-01-24 18:22:30|||||||||752
1643048560000|2022-01-24 18:22:40|||||||||5
1643048570000|2022-01-24 18:22:50|||||||||27
1643048580000|2022-01-24 18:23:00|||||||||1
1643048590000|2022-01-24 18:23:10|||||||||13
1643048600000|2022-01-24 18:23:20|||||||||27
1643048610000|2022-01-24 18:23:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|42
1643048620000|2022-01-24 18:23:40|||||||||157
1643048630000|2022-01-24 18:23:50|||||||||56
1643048640000|2022-01-24 18:24:00|||||||||139
1643048650000|2022-01-24 18:24:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|18
1643048670000|2022-01-24 18:24:30|||||||||253
1643048680000|2022-01-24 18:24:40|||||||||6
1643048690000|2022-01-24 18:24:50|||||||||49
1643048700000|2022-01-24 18:25:00|||||||||4
1643048710000|2022-01-24 18:25:10|||||||||62
1643048720000|2022-01-24 18:25:20|10872.9|10870.9|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|567
1643048730000|2022-01-24 18:25:30|||||||||29
1643048740000|2022-01-24 18:25:40|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.7|10870.7|166
1643048750000|2022-01-24 18:25:50|||||||||92
1643048760000|2022-01-24 18:26:00|||||||||65
1643048770000|2022-01-24 18:26:10|||||||||1
1643048780000|2022-01-24 18:26:20|10873.5|10871.5|10873.3|10871.3|10873.5|10871.5|10873.3|10871.3|276
1643048790000|2022-01-24 18:26:30|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|41
1643048800000|2022-01-24 18:26:40|10873.5|10871.5|10873.1|10871.1|10873.5|10871.5|10873.1|10871.1|160
1643048810000|2022-01-24 18:26:50|10873.3|10871.3|10873.1|10871.1|10873.3|10871.3|10873.1|10871.1|32
1643048820000|2022-01-24 18:27:00|||||||||3
1643048830000|2022-01-24 18:27:10|10873.3|10871.3|10873.5|10871.5|10873.5|10871.5|10873.3|10871.3|352
1643048840000|2022-01-24 18:27:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|36
1643048850000|2022-01-24 18:27:30|||||||||80
1643048860000|2022-01-24 18:27:40|||||||||49
1643048870000|2022-01-24 18:27:50|||||||||2
1643048880000|2022-01-24 18:28:00|||||||||37
1643048890000|2022-01-24 18:28:10|||||||||36
1643048910000|2022-01-24 18:28:30|||||||||6
1643048920000|2022-01-24 18:28:40|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|275
1643048930000|2022-01-24 18:28:50|||||||||73
1643048940000|2022-01-24 18:29:00|||||||||2
1643048950000|2022-01-24 18:29:10|||||||||17
1643048960000|2022-01-24 18:29:20|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|110
1643048980000|2022-01-24 18:29:40|||||||||25
1643048990000|2022-01-24 18:29:50|||||||||37
1643049000000|2022-01-24 18:30:00|||||||||2
1643049020000|2022-01-24 18:30:20|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|132
1643049040000|2022-01-24 18:30:40|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|303
1643049050000|2022-01-24 18:30:50|||||||||52
1643049060000|2022-01-24 18:31:00|10872.9|10870.9|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|4
1643049070000|2022-01-24 18:31:10|10872.9|10870.9|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|28
1643049100000|2022-01-24 18:31:40|10872.5|10870.5|10872.3|10870.3|10872.5|10870.5|10872.3|10870.3|792
1643049110000|2022-01-24 18:31:50|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.5|10870.5|35
1643049120000|2022-01-24 18:32:00|10872.9|10870.9|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|112
1643049130000|2022-01-24 18:32:10|||||||||114
1643049140000|2022-01-24 18:32:20|||||||||175
1643049150000|2022-01-24 18:32:30|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|28
1643049160000|2022-01-24 18:32:40|10872.7|10870.7|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|319
1643049170000|2022-01-24 18:32:50|||||||||2
1643049180000|2022-01-24 18:33:00|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|521
1643049190000|2022-01-24 18:33:10|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|393
1643049200000|2022-01-24 18:33:20|||||||||2
1643049210000|2022-01-24 18:33:30|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|64
1643049220000|2022-01-24 18:33:40|10872.5|10870.5|10872.7|10870.7|10872.7|10870.7|10872.3|10870.3|49
1643049230000|2022-01-24 18:33:50|||||||||4
1643049240000|2022-01-24 18:34:00|||||||||1
1643049250000|2022-01-24 18:34:10|||||||||3
1643049260000|2022-01-24 18:34:20|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|45
1643049270000|2022-01-24 18:34:30|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|67
1643049290000|2022-01-24 18:34:50|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|341
1643049300000|2022-01-24 18:35:00|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|10872.7|10870.7|123
1643049320000|2022-01-24 18:35:20|||||||||49
1643049330000|2022-01-24 18:35:30|||||||||9000
1643049340000|2022-01-24 18:35:40|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|19
1643049350000|2022-01-24 18:35:50|||||||||10
1643049360000|2022-01-24 18:36:00|10872.9|10870.9|10873.1|10871.1|10873.1|10871.1|10872.9|10870.9|121
1643049400000|2022-01-24 18:36:40|||||||||2
1643049410000|2022-01-24 18:36:50|||||||||163
1643049420000|2022-01-24 18:37:00|||||||||199
1643049430000|2022-01-24 18:37:10|10873.5|10871.5|10873.5|10871.5|10873.5|10871.5|10873.3|10871.3|133
1643049440000|2022-01-24 18:37:20|||||||||93
1643049450000|2022-01-24 18:37:30|||||||||78
1643049460000|2022-01-24 18:37:40|||||||||1
1643049470000|2022-01-24 18:37:50|||||||||21
1643049480000|2022-01-24 18:38:00|10873.1|10871.1|10873.3|10871.3|10873.5|10871.5|10873.1|10871.1|57
1643049490000|2022-01-24 18:38:10|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|10873.1|10871.1|46
1643049510000|2022-01-24 18:38:30|10872.7|10870.7|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|868
1643049520000|2022-01-24 18:38:40|||||||||4
1643049540000|2022-01-24 18:39:00|||||||||1
1643049550000|2022-01-24 18:39:10|||||||||48
1643049560000|2022-01-24 18:39:20|||||||||98
1643049580000|2022-01-24 18:39:40|||||||||1
1643049600000|2022-01-24 18:40:00|||||||||9
1643049610000|2022-01-24 18:40:10|10872.9|10870.9|10872.7|10870.7|10872.9|10870.9|10872.7|10870.7|154
1643049620000|2022-01-24 18:40:20|||||||||51
1643049640000|2022-01-24 18:40:40|||||||||3
1643049660000|2022-01-24 18:41:00|||||||||11
1643049670000|2022-01-24 18:41:10|10873.1|10871.1|10872.7|10870.7|10873.1|10871.1|10872.7|10870.7|240
1643049680000|2022-01-24 18:41:20|||||||||6
1643049700000|2022-01-24 18:41:40|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|10872.3|10870.3|255
1643049710000|2022-01-24 18:41:50|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|47
1643049720000|2022-01-24 18:42:00|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|318
1643049730000|2022-01-24 18:42:10|10871.9|10869.9|10871.5|10869.5|10871.9|10869.9|10871.5|10869.5|404
1643049740000|2022-01-24 18:42:20|||||||||60
1643049750000|2022-01-24 18:42:30|||||||||128
1643049760000|2022-01-24 18:42:40|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|162
1643049770000|2022-01-24 18:42:50|10871.5|10869.5|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|286
1643049780000|2022-01-24 18:43:00|10870.9|10868.9|10871.1|10869.1|10871.1|10869.1|10870.9|10868.9|141
1643049790000|2022-01-24 18:43:10|10870.9|10868.9|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|196
1643049800000|2022-01-24 18:43:20|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|417
1643049810000|2022-01-24 18:43:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|38
1643049820000|2022-01-24 18:43:40|10870.3|10868.3|10870.5|10868.5|10870.7|10868.7|10870.3|10868.3|396
1643049830000|2022-01-24 18:43:50|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|15
1643049840000|2022-01-24 18:44:00|||||||||461
1643049850000|2022-01-24 18:44:10|||||||||84
1643049860000|2022-01-24 18:44:20|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|92
1643049870000|2022-01-24 18:44:30|||||||||76
1643049880000|2022-01-24 18:44:40|||||||||203
1643049890000|2022-01-24 18:44:50|||||||||156
1643049900000|2022-01-24 18:45:00|||||||||82
1643049910000|2022-01-24 18:45:10|||||||||46
1643049920000|2022-01-24 18:45:20|10870.3|10868.3|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|95
1643049930000|2022-01-24 18:45:30|||||||||7
1643049960000|2022-01-24 18:46:00|||||||||1
1643049970000|2022-01-24 18:46:10|||||||||130
1643049980000|2022-01-24 18:46:20|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|1324
1643049990000|2022-01-24 18:46:30|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10870.1|10868.1|454
1643050000000|2022-01-24 18:46:40|10869.9|10867.9|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|182
1643050010000|2022-01-24 18:46:50|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|9
1643050020000|2022-01-24 18:47:00|10869.8|10867.8|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|191
1643050040000|2022-01-24 18:47:20|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|450
1643050050000|2022-01-24 18:47:30|||||||||104
1643050060000|2022-01-24 18:47:40|10869.6|10867.6|10869.8|10867.8|10869.9|10867.9|10869.6|10867.6|67
1643050070000|2022-01-24 18:47:50|10869.6|10867.6|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|121
1643050080000|2022-01-24 18:48:00|||||||||15
1643050090000|2022-01-24 18:48:10|||||||||702
1643050100000|2022-01-24 18:48:20|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.4|10867.4|333
1643050110000|2022-01-24 18:48:30|10869.4|10867.4|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|497
1643050120000|2022-01-24 18:48:40|10869.4|10867.4|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|160
1643050130000|2022-01-24 18:48:50|||||||||56
1643050140000|2022-01-24 18:49:00|||||||||2
1643050150000|2022-01-24 18:49:10|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|468
1643050160000|2022-01-24 18:49:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|429
1643050170000|2022-01-24 18:49:30|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|17
1643050180000|2022-01-24 18:49:40|||||||||238
1643050190000|2022-01-24 18:49:50|||||||||200
1643050200000|2022-01-24 18:50:00|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|94
1643050210000|2022-01-24 18:50:10|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|54
1643050220000|2022-01-24 18:50:20|10868|10866|10868.2|10866.2|10868.4|10866.4|10868|10866|320
1643050230000|2022-01-24 18:50:30|10868|10866|10868|10866|10868.4|10866.4|10868|10866|176
1643050240000|2022-01-24 18:50:40|10868.2|10866.2|10868.4|10866.4|10868.4|10866.4|10868|10866|168
1643050250000|2022-01-24 18:50:50|||||||||23
1643050260000|2022-01-24 18:51:00|10868.8|10866.8|10868.6|10866.6|10868.8|10866.8|10868.4|10866.4|349
1643050270000|2022-01-24 18:51:10|10868.4|10866.4|10869.6|10867.6|10869.6|10867.6|10868.4|10866.4|439
1643050280000|2022-01-24 18:51:20|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|452
1643050290000|2022-01-24 18:51:30|10869.8|10867.8|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|222
1643050300000|2022-01-24 18:51:40|10869.8|10867.8|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|88
1643050310000|2022-01-24 18:51:50|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|57
1643050320000|2022-01-24 18:52:00|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.1|10868.1|308
1643050330000|2022-01-24 18:52:10|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10870.1|10868.1|219
1643050340000|2022-01-24 18:52:20|10870.1|10868.1|10869.9|10867.9|10870.1|10868.1|10869.9|10867.9|223
1643050350000|2022-01-24 18:52:30|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|377
1643050360000|2022-01-24 18:52:40|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|127
1643050370000|2022-01-24 18:52:50|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|294
1643050380000|2022-01-24 18:53:00|10870.7|10868.7|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|353
1643050390000|2022-01-24 18:53:10|||||||||6
1643050400000|2022-01-24 18:53:20|||||||||30
1643050410000|2022-01-24 18:53:30|||||||||84
1643050420000|2022-01-24 18:53:40|||||||||5
1643050430000|2022-01-24 18:53:50|||||||||2
1643050440000|2022-01-24 18:54:00|||||||||1
1643050450000|2022-01-24 18:54:10|10870.7|10868.7|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|60
1643050460000|2022-01-24 18:54:20|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|157
1643050470000|2022-01-24 18:54:30|||||||||15
1643050480000|2022-01-24 18:54:40|10871.9|10869.9|10871.5|10869.5|10871.9|10869.9|10871.5|10869.5|116
1643050490000|2022-01-24 18:54:50|||||||||725
1643050500000|2022-01-24 18:55:00|||||||||42
1643050510000|2022-01-24 18:55:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|622
1643050520000|2022-01-24 18:55:20|10870.7|10868.7|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|66
1643050530000|2022-01-24 18:55:30|||||||||3
1643050540000|2022-01-24 18:55:40|10870.3|10868.3|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|68
1643050550000|2022-01-24 18:55:50|||||||||10
1643050560000|2022-01-24 18:56:00|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|347
1643050580000|2022-01-24 18:56:20|10870.1|10868.1|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|113
1643050590000|2022-01-24 18:56:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|0
1643050600000|2022-01-24 18:56:40|10869.9|10867.9|10869.9|10867.9|10870.1|10868.1|10869.9|10867.9|1
1643050620000|2022-01-24 18:57:00|||||||||1
1643050640000|2022-01-24 18:57:20|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|33
1643050650000|2022-01-24 18:57:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|47
1643050660000|2022-01-24 18:57:40|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|8
1643050670000|2022-01-24 18:57:50|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|88
1643050680000|2022-01-24 18:58:00|10870.1|10868.1|10869.9|10867.9|10870.1|10868.1|10869.9|10867.9|27
1643050700000|2022-01-24 18:58:20|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|61
1643050730000|2022-01-24 18:58:50|||||||||1
1643050740000|2022-01-24 18:59:00|||||||||181
1643050750000|2022-01-24 18:59:10|||||||||73
1643050760000|2022-01-24 18:59:20|10869.9|10867.9|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|194
1643050770000|2022-01-24 18:59:30|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|74
1643050780000|2022-01-24 18:59:40|||||||||125
1643050790000|2022-01-24 18:59:50|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|172
1643050800000|2022-01-24 19:00:00|10869.6|10867.6|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|215
1643050810000|2022-01-24 19:00:10|10869.4|10867.4|10869.6|10867.6|10869.6|10867.6|10869.4|10867.4|49
1643050820000|2022-01-24 19:00:20|||||||||212
1643050830000|2022-01-24 19:00:30|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|39
1643050850000|2022-01-24 19:00:50|10869.9|10867.9|10869.8|10867.8|10869.9|10867.9|10869.6|10867.6|134
1643050860000|2022-01-24 19:01:00|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|6
1643050880000|2022-01-24 19:01:20|||||||||4
1643050890000|2022-01-24 19:01:30|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|134
1643050920000|2022-01-24 19:02:00|10869.2|10867.2|10870.3|10868.3|10870.3|10868.3|10869.2|10867.2|121
1643050930000|2022-01-24 19:02:10|||||||||9
1643050940000|2022-01-24 19:02:20|10870.1|10868.1|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|68
1643050950000|2022-01-24 19:02:30|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|61
1643050960000|2022-01-24 19:02:40|||||||||30
1643050970000|2022-01-24 19:02:50|10869.9|10867.9|10870.7|10868.7|10870.7|10868.7|10869.9|10867.9|363
1643050980000|2022-01-24 19:03:00|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|104
1643050990000|2022-01-24 19:03:10|||||||||25
1643051000000|2022-01-24 19:03:20|10870.9|10868.9|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|234
1643051030000|2022-01-24 19:03:50|||||||||6
1643051040000|2022-01-24 19:04:00|10870.9|10868.9|10870.7|10868.7|10870.9|10868.9|10870.7|10868.7|15
1643051050000|2022-01-24 19:04:10|||||||||76
1643051070000|2022-01-24 19:04:30|10870.9|10868.9|10870.7|10868.7|10870.9|10868.9|10870.7|10868.7|12
1643051080000|2022-01-24 19:04:40|||||||||11
1643051090000|2022-01-24 19:04:50|10870.9|10868.9|10870.7|10868.7|10870.9|10868.9|10870.7|10868.7|84
1643051100000|2022-01-24 19:05:00|10870.5|10868.5|10870.7|10868.7|10870.7|10868.7|10870.5|10868.5|24
1643051110000|2022-01-24 19:05:10|10870.3|10868.3|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|20
1643051120000|2022-01-24 19:05:20|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|200
1643051140000|2022-01-24 19:05:40|||||||||1
1643051160000|2022-01-24 19:06:00|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|279
1643051170000|2022-01-24 19:06:10|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|137
1643051180000|2022-01-24 19:06:20|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|91
1643051190000|2022-01-24 19:06:30|||||||||16
1643051200000|2022-01-24 19:06:40|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|102
1643051210000|2022-01-24 19:06:50|||||||||5
1643051220000|2022-01-24 19:07:00|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|113
1643051230000|2022-01-24 19:07:10|10869.6|10867.6|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|259
1643051250000|2022-01-24 19:07:30|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|66
1643051260000|2022-01-24 19:07:40|10869.2|10867.2|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|143
1643051280000|2022-01-24 19:08:00|||||||||20
1643051290000|2022-01-24 19:08:10|10869.4|10867.4|10869.2|10867.2|10869.4|10867.4|10869.2|10867.2|235
1643051310000|2022-01-24 19:08:30|10869.4|10867.4|10869.2|10867.2|10869.4|10867.4|10869.2|10867.2|116
1643051320000|2022-01-24 19:08:40|10869.4|10867.4|10869.2|10867.2|10869.4|10867.4|10869.2|10867.2|89
1643051340000|2022-01-24 19:09:00|10869.6|10867.6|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|4
1643051350000|2022-01-24 19:09:10|||||||||6
1643051390000|2022-01-24 19:09:50|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|162
1643051400000|2022-01-24 19:10:00|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|102
1643051410000|2022-01-24 19:10:10|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|214
1643051430000|2022-01-24 19:10:30|10869.4|10867.4|10869.2|10867.2|10869.4|10867.4|10869.2|10867.2|74
1643051450000|2022-01-24 19:10:50|10869.4|10867.4|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|110
1643051460000|2022-01-24 19:11:00|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|78
1643051480000|2022-01-24 19:11:20|||||||||21
1643051490000|2022-01-24 19:11:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|128
1643051500000|2022-01-24 19:11:40|10869.6|10867.6|10869.4|10867.4|10869.6|10867.6|10869.2|10867.2|130
1643051510000|2022-01-24 19:11:50|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|24
1643051550000|2022-01-24 19:12:30|||||||||5
1643051560000|2022-01-24 19:12:40|10869.6|10867.6|10869.4|10867.4|10869.6|10867.6|10869.4|10867.4|168
1643051570000|2022-01-24 19:12:50|10869.2|10867.2|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|22
1643051580000|2022-01-24 19:13:00|10869.4|10867.4|10869.2|10867.2|10869.4|10867.4|10869.2|10867.2|17
1643051590000|2022-01-24 19:13:10|||||||||274
1643051600000|2022-01-24 19:13:20|||||||||149
1643051610000|2022-01-24 19:13:30|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.4|10867.4|219
1643051620000|2022-01-24 19:13:40|||||||||27
1643051630000|2022-01-24 19:13:50|||||||||5
1643051640000|2022-01-24 19:14:00|||||||||55
1643051650000|2022-01-24 19:14:10|||||||||85
1643051670000|2022-01-24 19:14:30|||||||||125
1643051700000|2022-01-24 19:15:00|||||||||2
1643051710000|2022-01-24 19:15:10|||||||||73
1643051720000|2022-01-24 19:15:20|||||||||30
1643051740000|2022-01-24 19:15:40|||||||||299
1643051750000|2022-01-24 19:15:50|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|76
1643051760000|2022-01-24 19:16:00|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|63
1643051790000|2022-01-24 19:16:30|||||||||96
1643051800000|2022-01-24 19:16:40|||||||||1
1643051820000|2022-01-24 19:17:00|10869.6|10867.6|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|191
1643051830000|2022-01-24 19:17:10|||||||||11
1643051840000|2022-01-24 19:17:20|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|79
1643051880000|2022-01-24 19:18:00|||||||||19
1643051910000|2022-01-24 19:18:30|||||||||25
1643051920000|2022-01-24 19:18:40|10869.8|10867.8|10869.9|10867.9|10869.9|10867.9|10869.8|10867.8|96
1643051930000|2022-01-24 19:18:50|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|7
1643051940000|2022-01-24 19:19:00|10869.6|10867.6|10869.8|10867.8|10869.8|10867.8|10869.6|10867.6|0
1643051950000|2022-01-24 19:19:10|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.8|10867.8|3
1643051960000|2022-01-24 19:19:20|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|101
1643051970000|2022-01-24 19:19:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|9
1643051980000|2022-01-24 19:19:40|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|78
1643051990000|2022-01-24 19:19:50|10869.9|10867.9|10869.8|10867.8|10869.9|10867.9|10869.8|10867.8|0
1643052010000|2022-01-24 19:20:10|10869.6|10867.6|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|2
1643052020000|2022-01-24 19:20:20|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|79
1643052030000|2022-01-24 19:20:30|||||||||38
1643052040000|2022-01-24 19:20:40|10869.2|10867.2|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|459
1643052060000|2022-01-24 19:21:00|||||||||2
1643052070000|2022-01-24 19:21:10|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|203
1643052080000|2022-01-24 19:21:20|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|168
1643052090000|2022-01-24 19:21:30|||||||||1
1643052120000|2022-01-24 19:22:00|10869.4|10867.4|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|147
1643052130000|2022-01-24 19:22:10|10869.6|10867.6|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|74
1643052160000|2022-01-24 19:22:40|||||||||26
1643052170000|2022-01-24 19:22:50|||||||||39
1643052180000|2022-01-24 19:23:00|||||||||2
1643052190000|2022-01-24 19:23:10|10869.4|10867.4|10869.6|10867.6|10869.6|10867.6|10869.4|10867.4|105
1643052200000|2022-01-24 19:23:20|||||||||350
1643052210000|2022-01-24 19:23:30|||||||||2
1643052220000|2022-01-24 19:23:40|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|180
1643052240000|2022-01-24 19:24:00|||||||||595
1643052250000|2022-01-24 19:24:10|||||||||14
1643052260000|2022-01-24 19:24:20|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|55
1643052270000|2022-01-24 19:24:30|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|631
1643052280000|2022-01-24 19:24:40|||||||||54
1643052290000|2022-01-24 19:24:50|10869.8|10867.8|10869.9|10867.9|10869.9|10867.9|10869.8|10867.8|25
1643052320000|2022-01-24 19:25:20|||||||||501
1643052330000|2022-01-24 19:25:30|||||||||15
1643052380000|2022-01-24 19:26:20|||||||||60
1643052390000|2022-01-24 19:26:30|10869.6|10867.6|10870.7|10868.7|10870.7|10868.7|10869.6|10867.6|410
1643052400000|2022-01-24 19:26:40|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|159
1643052410000|2022-01-24 19:26:50|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|53
1643052420000|2022-01-24 19:27:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|24
1643052430000|2022-01-24 19:27:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|109
1643052440000|2022-01-24 19:27:20|||||||||56
1643052470000|2022-01-24 19:27:50|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|162
1643052480000|2022-01-24 19:28:00|||||||||65
1643052490000|2022-01-24 19:28:10|||||||||3
1643052500000|2022-01-24 19:28:20|10870.3|10868.3|10871.1|10869.1|10871.3|10869.3|10870.3|10868.3|218
1643052510000|2022-01-24 19:28:30|10870.7|10868.7|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|708
1643052520000|2022-01-24 19:28:40|10870.7|10868.7|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|117
1643052530000|2022-01-24 19:28:50|10870.9|10868.9|10870.7|10868.7|10870.9|10868.9|10870.7|10868.7|65
1643052550000|2022-01-24 19:29:10|10870.9|10868.9|10870.7|10868.7|10870.9|10868.9|10870.7|10868.7|300
1643052560000|2022-01-24 19:29:20|10871.1|10869.1|10870.9|10868.9|10871.1|10869.1|10870.9|10868.9|163
1643052570000|2022-01-24 19:29:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|0
1643052590000|2022-01-24 19:29:50|||||||||1
1643052600000|2022-01-24 19:30:00|||||||||1
1643052620000|2022-01-24 19:30:20|||||||||1
1643052630000|2022-01-24 19:30:30|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|93
1643052640000|2022-01-24 19:30:40|10870.1|10868.1|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|105
1643052650000|2022-01-24 19:30:50|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|15
1643052660000|2022-01-24 19:31:00|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|11
1643052670000|2022-01-24 19:31:10|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|71
1643052680000|2022-01-24 19:31:20|||||||||1
1643052690000|2022-01-24 19:31:30|||||||||10
1643052710000|2022-01-24 19:31:50|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|65
1643052720000|2022-01-24 19:32:00|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|20
1643052730000|2022-01-24 19:32:10|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|129
1643052740000|2022-01-24 19:32:20|||||||||73
1643052780000|2022-01-24 19:33:00|||||||||1
1643052800000|2022-01-24 19:33:20|10870.7|10868.7|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|99
1643052810000|2022-01-24 19:33:30|||||||||25
1643052820000|2022-01-24 19:33:40|||||||||11
1643052840000|2022-01-24 19:34:00|||||||||191
1643052850000|2022-01-24 19:34:10|||||||||19
1643052870000|2022-01-24 19:34:30|||||||||110
1643052880000|2022-01-24 19:34:40|||||||||110
1643052890000|2022-01-24 19:34:50|||||||||110
1643052900000|2022-01-24 19:35:00|||||||||23
1643052910000|2022-01-24 19:35:10|||||||||35
1643052920000|2022-01-24 19:35:20|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|143
1643052950000|2022-01-24 19:35:50|||||||||15
1643052960000|2022-01-24 19:36:00|||||||||1
1643052970000|2022-01-24 19:36:10|10870.9|10868.9|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|337
1643053000000|2022-01-24 19:36:40|10870.9|10868.9|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|88
1643053020000|2022-01-24 19:37:00|||||||||10
1643053030000|2022-01-24 19:37:10|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|53
1643053040000|2022-01-24 19:37:20|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|6
1643053050000|2022-01-24 19:37:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|164
1643053060000|2022-01-24 19:37:40|||||||||25
1643053080000|2022-01-24 19:38:00|||||||||9
1643053090000|2022-01-24 19:38:10|||||||||22
1643053130000|2022-01-24 19:38:50|||||||||11
1643053150000|2022-01-24 19:39:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|38
1643053160000|2022-01-24 19:39:20|||||||||15
1643053170000|2022-01-24 19:39:30|||||||||100
1643053180000|2022-01-24 19:39:40|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|140
1643053190000|2022-01-24 19:39:50|||||||||200
1643053200000|2022-01-24 19:40:00|||||||||106
1643053210000|2022-01-24 19:40:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|228
1643053220000|2022-01-24 19:40:20|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|219
1643053240000|2022-01-24 19:40:40|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|272
1643053260000|2022-01-24 19:41:00|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|76
1643053270000|2022-01-24 19:41:10|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|56
1643053280000|2022-01-24 19:41:20|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|59
1643053290000|2022-01-24 19:41:30|||||||||5
1643053300000|2022-01-24 19:41:40|||||||||130
1643053310000|2022-01-24 19:41:50|||||||||28
1643053320000|2022-01-24 19:42:00|10870.5|10868.5|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|52
1643053330000|2022-01-24 19:42:10|||||||||1
1643053350000|2022-01-24 19:42:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|8
1643053360000|2022-01-24 19:42:40|10870.5|10868.5|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|198
1643053370000|2022-01-24 19:42:50|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|180
1643053380000|2022-01-24 19:43:00|||||||||1
1643053390000|2022-01-24 19:43:10|||||||||2
1643053410000|2022-01-24 19:43:30|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|49
1643053440000|2022-01-24 19:44:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|33
1643053450000|2022-01-24 19:44:10|||||||||1
1643053460000|2022-01-24 19:44:20|||||||||60
1643053470000|2022-01-24 19:44:30|||||||||16
1643053500000|2022-01-24 19:45:00|||||||||51
1643053520000|2022-01-24 19:45:20|||||||||60
1643053560000|2022-01-24 19:46:00|||||||||26
1643053570000|2022-01-24 19:46:10|||||||||37
1643053580000|2022-01-24 19:46:20|||||||||18
1643053590000|2022-01-24 19:46:30|||||||||14
1643053600000|2022-01-24 19:46:40|||||||||18
1643053610000|2022-01-24 19:46:50|||||||||8
1643053620000|2022-01-24 19:47:00|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|12
1643053630000|2022-01-24 19:47:10|||||||||34
1643053650000|2022-01-24 19:47:30|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|105
1643053680000|2022-01-24 19:48:00|||||||||52
1643053690000|2022-01-24 19:48:10|10870.1|10868.1|10869.9|10867.9|10870.1|10868.1|10869.9|10867.9|71
1643053710000|2022-01-24 19:48:30|||||||||2
1643053720000|2022-01-24 19:48:40|||||||||19
1643053730000|2022-01-24 19:48:50|||||||||3
1643053740000|2022-01-24 19:49:00|||||||||19
1643053750000|2022-01-24 19:49:10|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.1|10868.1|110
1643053760000|2022-01-24 19:49:20|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|210
1643053780000|2022-01-24 19:49:40|10869.6|10867.6|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|358
1643053790000|2022-01-24 19:49:50|10869.4|10867.4|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|72
1643053800000|2022-01-24 19:50:00|10869.2|10867.2|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|172
1643053810000|2022-01-24 19:50:10|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|225
1643053830000|2022-01-24 19:50:30|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|37
1643053840000|2022-01-24 19:50:40|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|102
1643053850000|2022-01-24 19:50:50|||||||||2
1643053860000|2022-01-24 19:51:00|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|155
1643053870000|2022-01-24 19:51:10|10869.8|10867.8|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|510
1643053890000|2022-01-24 19:51:30|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|144
1643053900000|2022-01-24 19:51:40|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|235
1643053910000|2022-01-24 19:51:50|||||||||26
1643053920000|2022-01-24 19:52:00|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|197
1643053950000|2022-01-24 19:52:30|||||||||130
1643053960000|2022-01-24 19:52:40|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|10871.5|10869.5|313
1643053970000|2022-01-24 19:52:50|||||||||250
1643053980000|2022-01-24 19:53:00|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|98
1643053990000|2022-01-24 19:53:10|10871.5|10869.5|10870.7|10868.7|10871.5|10869.5|10870.7|10868.7|238
1643054000000|2022-01-24 19:53:20|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|133
1643054010000|2022-01-24 19:53:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|29
1643054020000|2022-01-24 19:53:40|||||||||13
1643054040000|2022-01-24 19:54:00|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|213
1643054060000|2022-01-24 19:54:20|10870.7|10868.7|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|24
1643054070000|2022-01-24 19:54:30|10870.7|10868.7|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|86
1643054080000|2022-01-24 19:54:40|10871.3|10869.3|10872.3|10870.3|10872.3|10870.3|10871.3|10869.3|1982
1643054090000|2022-01-24 19:54:50|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|10871.9|10869.9|147
1643054100000|2022-01-24 19:55:00|10872.3|10870.3|10871.9|10869.9|10872.3|10870.3|10871.9|10869.9|444
1643054110000|2022-01-24 19:55:10|10871.7|10869.7|10871.9|10869.9|10871.9|10869.9|10871.7|10869.7|115
1643054120000|2022-01-24 19:55:20|10871.7|10869.7|10871.5|10869.5|10871.9|10869.9|10871.5|10869.5|56
1643054140000|2022-01-24 19:55:40|10871.1|10869.1|10871.5|10869.5|10871.5|10869.5|10871.1|10869.1|187
1643054150000|2022-01-24 19:55:50|||||||||15
1643054160000|2022-01-24 19:56:00|10871.1|10869.1|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|76
1643054170000|2022-01-24 19:56:10|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|135
1643054180000|2022-01-24 19:56:20|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|10
1643054190000|2022-01-24 19:56:30|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|7
1643054200000|2022-01-24 19:56:40|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|201
1643054210000|2022-01-24 19:56:50|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|127
1643054220000|2022-01-24 19:57:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|3
1643054230000|2022-01-24 19:57:10|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|81
1643054240000|2022-01-24 19:57:20|||||||||24
1643054250000|2022-01-24 19:57:30|||||||||55
1643054260000|2022-01-24 19:57:40|10871.3|10869.3|10871.5|10869.5|10871.5|10869.5|10871.3|10869.3|42
1643054270000|2022-01-24 19:57:50|10871.3|10869.3|10871.1|10869.1|10871.5|10869.5|10871.1|10869.1|15
1643054280000|2022-01-24 19:58:00|||||||||38
1643054290000|2022-01-24 19:58:10|||||||||16
1643054300000|2022-01-24 19:58:20|10870.7|10868.7|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|244
1643054310000|2022-01-24 19:58:30|||||||||55
1643054320000|2022-01-24 19:58:40|10870.9|10868.9|10871.5|10869.5|10871.5|10869.5|10870.9|10868.9|172
1643054330000|2022-01-24 19:58:50|10871.1|10869.1|10870.7|10868.7|10871.1|10869.1|10870.7|10868.7|169
1643054340000|2022-01-24 19:59:00|||||||||82
1643054350000|2022-01-24 19:59:10|||||||||61
1643054360000|2022-01-24 19:59:20|||||||||72
1643054370000|2022-01-24 19:59:30|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|569
1643054380000|2022-01-24 19:59:40|10870.5|10868.5|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|129
1643054390000|2022-01-24 19:59:50|||||||||178
1643054400000|2022-01-24 20:00:00|||||||||3
1643054410000|2022-01-24 20:00:10|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|799
1643054420000|2022-01-24 20:00:20|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|102
1643054430000|2022-01-24 20:00:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|98
1643054440000|2022-01-24 20:00:40|||||||||1
1643054460000|2022-01-24 20:01:00|10870.5|10868.5|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|666
1643054470000|2022-01-24 20:01:10|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|93
1643054490000|2022-01-24 20:01:30|10870.5|10868.5|10870.7|10868.7|10870.7|10868.7|10870.5|10868.5|42
1643054500000|2022-01-24 20:01:40|10870.5|10868.5|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|20
1643054510000|2022-01-24 20:01:50|||||||||35
1643054520000|2022-01-24 20:02:00|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|205
1643054530000|2022-01-24 20:02:10|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|62
1643054560000|2022-01-24 20:02:40|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|129
1643054570000|2022-01-24 20:02:50|10870.1|10868.1|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|74
1643054580000|2022-01-24 20:03:00|||||||||2
1643054590000|2022-01-24 20:03:10|||||||||118
1643054610000|2022-01-24 20:03:30|||||||||121
1643054620000|2022-01-24 20:03:40|||||||||204
1643054630000|2022-01-24 20:03:50|||||||||120
1643054640000|2022-01-24 20:04:00|10869.6|10867.6|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|271
1643054660000|2022-01-24 20:04:20|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|296
1643054670000|2022-01-24 20:04:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.8|10867.8|37
1643054680000|2022-01-24 20:04:40|||||||||30
1643054690000|2022-01-24 20:04:50|||||||||14
1643054700000|2022-01-24 20:05:00|||||||||53
1643054720000|2022-01-24 20:05:20|||||||||204
1643054730000|2022-01-24 20:05:30|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|2
1643054760000|2022-01-24 20:06:00|||||||||10
1643054770000|2022-01-24 20:06:10|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|44
1643054800000|2022-01-24 20:06:40|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|652
1643054820000|2022-01-24 20:07:00|||||||||1
1643054830000|2022-01-24 20:07:10|10870.3|10868.3|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|698
1643054840000|2022-01-24 20:07:20|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|114
1643054850000|2022-01-24 20:07:30|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|21
1643054860000|2022-01-24 20:07:40|10870.5|10868.5|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|86
1643054880000|2022-01-24 20:08:00|||||||||1
1643054900000|2022-01-24 20:08:20|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|39
1643054910000|2022-01-24 20:08:30|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.1|10868.1|51
1643054950000|2022-01-24 20:09:10|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|86
1643054960000|2022-01-24 20:09:20|||||||||22
1643054990000|2022-01-24 20:09:50|||||||||2
1643055000000|2022-01-24 20:10:00|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|5
1643055010000|2022-01-24 20:10:10|||||||||29
1643055020000|2022-01-24 20:10:20|10869.9|10867.9|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|585
1643055030000|2022-01-24 20:10:30|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|144
1643055050000|2022-01-24 20:10:50|||||||||57
1643055060000|2022-01-24 20:11:00|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|57
1643055070000|2022-01-24 20:11:10|10870.1|10868.1|10869.9|10867.9|10870.1|10868.1|10869.9|10867.9|5
1643055090000|2022-01-24 20:11:30|10869.6|10867.6|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|215
1643055100000|2022-01-24 20:11:40|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|82
1643055110000|2022-01-24 20:11:50|||||||||1
1643055120000|2022-01-24 20:12:00|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|135
1643055150000|2022-01-24 20:12:30|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|264
1643055160000|2022-01-24 20:12:40|||||||||64
1643055170000|2022-01-24 20:12:50|||||||||1
1643055180000|2022-01-24 20:13:00|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|87
1643055200000|2022-01-24 20:13:20|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|20
1643055210000|2022-01-24 20:13:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.8|10867.8|19
1643055220000|2022-01-24 20:13:40|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|163
1643055240000|2022-01-24 20:14:00|||||||||24
1643055250000|2022-01-24 20:14:10|||||||||2
1643055260000|2022-01-24 20:14:20|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|62
1643055310000|2022-01-24 20:15:10|||||||||129
1643055320000|2022-01-24 20:15:20|10868.8|10866.8|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|198
1643055330000|2022-01-24 20:15:30|||||||||35
1643055340000|2022-01-24 20:15:40|||||||||117
1643055350000|2022-01-24 20:15:50|||||||||11
1643055360000|2022-01-24 20:16:00|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|206
1643055370000|2022-01-24 20:16:10|||||||||45
1643055380000|2022-01-24 20:16:20|10868.6|10866.6|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|30
1643055390000|2022-01-24 20:16:30|||||||||154
1643055410000|2022-01-24 20:16:50|||||||||140
1643055420000|2022-01-24 20:17:00|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|745
1643055440000|2022-01-24 20:17:20|||||||||106
1643055450000|2022-01-24 20:17:30|||||||||251
1643055460000|2022-01-24 20:17:40|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|141
1643055470000|2022-01-24 20:17:50|||||||||5
1643055480000|2022-01-24 20:18:00|10868|10866|10868|10866|10868.2|10866.2|10868|10866|343
1643055490000|2022-01-24 20:18:10|||||||||5
1643055500000|2022-01-24 20:18:20|10868.2|10866.2|10868|10866|10868.4|10866.4|10868|10866|148
1643055510000|2022-01-24 20:18:30|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|58
1643055530000|2022-01-24 20:18:50|||||||||32
1643055540000|2022-01-24 20:19:00|||||||||42
1643055550000|2022-01-24 20:19:10|||||||||695
1643055570000|2022-01-24 20:19:30|||||||||103
1643055580000|2022-01-24 20:19:40|||||||||100
1643055590000|2022-01-24 20:19:50|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|285
1643055600000|2022-01-24 20:20:00|||||||||121
1643055620000|2022-01-24 20:20:20|||||||||79
1643055630000|2022-01-24 20:20:30|||||||||8
1643055640000|2022-01-24 20:20:40|||||||||16
1643055650000|2022-01-24 20:20:50|||||||||2
1643055660000|2022-01-24 20:21:00|||||||||100
1643055670000|2022-01-24 20:21:10|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|143
1643055690000|2022-01-24 20:21:30|||||||||256
1643055700000|2022-01-24 20:21:40|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|141
1643055710000|2022-01-24 20:21:50|||||||||36
1643055720000|2022-01-24 20:22:00|||||||||485
1643055730000|2022-01-24 20:22:10|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|403
1643055740000|2022-01-24 20:22:20|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.4|10867.4|1142
1643055750000|2022-01-24 20:22:30|10869.4|10867.4|10869.6|10867.6|10869.6|10867.6|10869.4|10867.4|0
1643055760000|2022-01-24 20:22:40|||||||||4
1643055770000|2022-01-24 20:22:50|||||||||151
1643055780000|2022-01-24 20:23:00|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|32
1643055790000|2022-01-24 20:23:10|||||||||1378
1643055800000|2022-01-24 20:23:20|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|373
1643055810000|2022-01-24 20:23:30|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|133
1643055820000|2022-01-24 20:23:40|10869.4|10867.4|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|12
1643055840000|2022-01-24 20:24:00|||||||||2
1643055860000|2022-01-24 20:24:20|||||||||1
1643055880000|2022-01-24 20:24:40|||||||||1
1643055900000|2022-01-24 20:25:00|||||||||1
1643055920000|2022-01-24 20:25:20|||||||||1
1643055940000|2022-01-24 20:25:40|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|316
1643055950000|2022-01-24 20:25:50|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|25
1643055960000|2022-01-24 20:26:00|||||||||56
1643055970000|2022-01-24 20:26:10|||||||||5
1643055980000|2022-01-24 20:26:20|||||||||2
1643055990000|2022-01-24 20:26:30|||||||||188
1643056000000|2022-01-24 20:26:40|10868.8|10866.8|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|115
1643056010000|2022-01-24 20:26:50|10869|10867|10868.8|10866.8|10869|10867|10868.8|10866.8|83
1643056020000|2022-01-24 20:27:00|10869|10867|10869.2|10867.2|10869.2|10867.2|10869|10867|21
1643056030000|2022-01-24 20:27:10|10869|10867|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|243
1643056040000|2022-01-24 20:27:20|||||||||99
1643056050000|2022-01-24 20:27:30|10869.2|10867.2|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|214
1643056060000|2022-01-24 20:27:40|||||||||23
1643056070000|2022-01-24 20:27:50|10868.4|10866.4|10868.4|10866.4|10868.6|10866.6|10868.4|10866.4|89
1643056090000|2022-01-24 20:28:10|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|42
1643056110000|2022-01-24 20:28:30|||||||||166
1643056120000|2022-01-24 20:28:40|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|124
1643056130000|2022-01-24 20:28:50|||||||||1
1643056140000|2022-01-24 20:29:00|10869|10867|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|1
1643056150000|2022-01-24 20:29:10|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|245
1643056160000|2022-01-24 20:29:20|||||||||50
1643056170000|2022-01-24 20:29:30|||||||||265
1643056180000|2022-01-24 20:29:40|||||||||1
1643056190000|2022-01-24 20:29:50|||||||||1
1643056200000|2022-01-24 20:30:00|10869.8|10867.8|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|97
1643056210000|2022-01-24 20:30:10|10869.8|10867.8|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|82
1643056220000|2022-01-24 20:30:20|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|110
1643056230000|2022-01-24 20:30:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.9|10867.9|135
1643056240000|2022-01-24 20:30:40|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|0
1643056250000|2022-01-24 20:30:50|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|24
1643056270000|2022-01-24 20:31:10|||||||||3
1643056290000|2022-01-24 20:31:30|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|57
1643056310000|2022-01-24 20:31:50|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|50
1643056330000|2022-01-24 20:32:10|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|1332
1643056340000|2022-01-24 20:32:20|||||||||502
1643056350000|2022-01-24 20:32:30|||||||||20
1643056370000|2022-01-24 20:32:50|||||||||5
1643056390000|2022-01-24 20:33:10|10868.4|10866.4|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|332
1643056420000|2022-01-24 20:33:40|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|136
1643056440000|2022-01-24 20:34:00|||||||||35
1643056450000|2022-01-24 20:34:10|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|205
1643056460000|2022-01-24 20:34:20|10868|10866|10867.6|10865.6|10868|10866|10867.6|10865.6|142
1643056470000|2022-01-24 20:34:30|||||||||73
1643056480000|2022-01-24 20:34:40|10868|10866|10867.6|10865.6|10868|10866|10867.6|10865.6|159
1643056490000|2022-01-24 20:34:50|10867.8|10865.8|10867.6|10865.6|10868|10866|10867.6|10865.6|6
1643056500000|2022-01-24 20:35:00|10868|10866|10868|10866|10868|10866|10867.6|10865.6|232
1643056510000|2022-01-24 20:35:10|10867.8|10865.8|10868|10866|10868|10866|10867.8|10865.8|3
1643056520000|2022-01-24 20:35:20|10867.8|10865.8|10867.6|10865.6|10868|10866|10867.6|10865.6|108
1643056530000|2022-01-24 20:35:30|10868|10866|10868|10866|10868|10866|10867.8|10865.8|402
1643056540000|2022-01-24 20:35:40|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|147
1643056550000|2022-01-24 20:35:50|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|387
1643056570000|2022-01-24 20:36:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|9
1643056610000|2022-01-24 20:36:50|||||||||315
1643056620000|2022-01-24 20:37:00|||||||||102
1643056630000|2022-01-24 20:37:10|||||||||28
1643056640000|2022-01-24 20:37:20|||||||||11
1643056650000|2022-01-24 20:37:30|||||||||16
1643056660000|2022-01-24 20:37:40|||||||||7
1643056670000|2022-01-24 20:37:50|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|74
1643056680000|2022-01-24 20:38:00|||||||||9
1643056690000|2022-01-24 20:38:10|||||||||22
1643056740000|2022-01-24 20:39:00|||||||||5
1643056750000|2022-01-24 20:39:10|||||||||4
1643056790000|2022-01-24 20:39:50|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|1305
1643056800000|2022-01-24 20:40:00|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|109
1643056810000|2022-01-24 20:40:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|81
1643056820000|2022-01-24 20:40:20|10868|10866|10868|10866|10868.2|10866.2|10868|10866|622
1643056830000|2022-01-24 20:40:30|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|121
1643056840000|2022-01-24 20:40:40|||||||||30
1643056850000|2022-01-24 20:40:50|10868.4|10866.4|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|234
1643056870000|2022-01-24 20:41:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|41
1643056880000|2022-01-24 20:41:20|10868|10866|10868|10866|10868|10866|10868|10866|23
1643056890000|2022-01-24 20:41:30|||||||||493
1643056910000|2022-01-24 20:41:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868|10866|151
1643056920000|2022-01-24 20:42:00|10868|10866|10868|10866|10868|10866|10868|10866|41
1643056930000|2022-01-24 20:42:10|10867.8|10865.8|10868|10866|10868|10866|10867.6|10865.6|204
1643056940000|2022-01-24 20:42:20|||||||||25
1643056980000|2022-01-24 20:43:00|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868|10866|44
1643056990000|2022-01-24 20:43:10|||||||||17
1643057010000|2022-01-24 20:43:30|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|94
1643057050000|2022-01-24 20:44:10|||||||||1
1643057060000|2022-01-24 20:44:20|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|238
1643057070000|2022-01-24 20:44:30|||||||||86
1643057080000|2022-01-24 20:44:40|10868.4|10866.4|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|305
1643057090000|2022-01-24 20:44:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|80
1643057100000|2022-01-24 20:45:00|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|36
1643057110000|2022-01-24 20:45:10|10868.8|10866.8|10868.6|10866.6|10868.8|10866.8|10868.4|10866.4|23
1643057120000|2022-01-24 20:45:20|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|0
1643057130000|2022-01-24 20:45:30|||||||||33
1643057150000|2022-01-24 20:45:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1643057160000|2022-01-24 20:46:00|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|0
1643057170000|2022-01-24 20:46:10|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|76
1643057180000|2022-01-24 20:46:20|10868|10866|10868|10866|10868|10866|10868|10866|138
1643057200000|2022-01-24 20:46:40|||||||||38
1643057290000|2022-01-24 20:48:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|70
1643057300000|2022-01-24 20:48:20|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|221
1643057320000|2022-01-24 20:48:40|||||||||1
1643057350000|2022-01-24 20:49:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|760
1643057370000|2022-01-24 20:49:30|||||||||72
1643057380000|2022-01-24 20:49:40|10867.2|10865.2|10867.2|10865.2|10867.4|10865.4|10867.2|10865.2|121
1643057390000|2022-01-24 20:49:50|||||||||2
1643057400000|2022-01-24 20:50:00|||||||||24
1643057420000|2022-01-24 20:50:20|||||||||29
1643057430000|2022-01-24 20:50:30|10867.4|10865.4|10867.2|10865.2|10867.4|10865.4|10867.2|10865.2|0
1643057440000|2022-01-24 20:50:40|10867|10865|10867|10865|10867|10865|10866.8|10864.8|252
1643057450000|2022-01-24 20:50:50|10866.8|10864.8|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|323
1643057460000|2022-01-24 20:51:00|10867|10865|10866.8|10864.8|10867|10865|10866.8|10864.8|6
1643057470000|2022-01-24 20:51:10|10867|10865|10866.8|10864.8|10867|10865|10866.8|10864.8|25
1643057500000|2022-01-24 20:51:40|||||||||21
1643057520000|2022-01-24 20:52:00|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|15
1643057540000|2022-01-24 20:52:20|||||||||1
1643057550000|2022-01-24 20:52:30|||||||||5
1643057560000|2022-01-24 20:52:40|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|33
1643057580000|2022-01-24 20:53:00|||||||||1
1643057610000|2022-01-24 20:53:30|||||||||40
1643057620000|2022-01-24 20:53:40|||||||||93
1643057640000|2022-01-24 20:54:00|||||||||142
1643057660000|2022-01-24 20:54:20|||||||||20
1643057670000|2022-01-24 20:54:30|||||||||1
1643057680000|2022-01-24 20:54:40|||||||||200
1643057690000|2022-01-24 20:54:50|||||||||1
1643057700000|2022-01-24 20:55:00|||||||||6
1643057710000|2022-01-24 20:55:10|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|120
1643057720000|2022-01-24 20:55:20|10866.6|10864.6|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|53
1643057730000|2022-01-24 20:55:30|||||||||55
1643057740000|2022-01-24 20:55:40|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|46
1643057760000|2022-01-24 20:56:00|||||||||6
1643057770000|2022-01-24 20:56:10|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|349
1643057780000|2022-01-24 20:56:20|10866.6|10864.6|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|46
1643057790000|2022-01-24 20:56:30|||||||||62
1643057840000|2022-01-24 20:57:20|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|379
1643057850000|2022-01-24 20:57:30|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|128
1643057860000|2022-01-24 20:57:40|||||||||52
1643057870000|2022-01-24 20:57:50|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|137
1643057880000|2022-01-24 20:58:00|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|198
1643057890000|2022-01-24 20:58:10|||||||||167
1643057900000|2022-01-24 20:58:20|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|34
1643057910000|2022-01-24 20:58:30|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|0
1643057920000|2022-01-24 20:58:40|10866.6|10864.6|10866.4|10864.4|10866.8|10864.8|10866.4|10864.4|197
1643057930000|2022-01-24 20:58:50|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|129
1643057940000|2022-01-24 20:59:00|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|78
1643057950000|2022-01-24 20:59:10|||||||||87
1643057960000|2022-01-24 20:59:20|10866.8|10864.8|10867.2|10865.2|10867.2|10865.2|10866.8|10864.8|564
1643057970000|2022-01-24 20:59:30|10867|10865|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|218
1643057980000|2022-01-24 20:59:40|10867.6|10865.6|10868|10866|10868|10866|10867.2|10865.2|988
1643057990000|2022-01-24 20:59:50|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|281
1643058000000|2022-01-24 21:00:00|10867.2|10865.2|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|189
1643058010000|2022-01-24 21:00:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|202
1643058020000|2022-01-24 21:00:20|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|365
1643058030000|2022-01-24 21:00:30|||||||||154
1643058040000|2022-01-24 21:00:40|||||||||68
1643058050000|2022-01-24 21:00:50|10867.8|10865.8|10868|10866|10868|10866|10867.8|10865.8|365
1643058060000|2022-01-24 21:01:00|10867.8|10865.8|10867.8|10865.8|10868|10866|10867.6|10865.6|368
1643058070000|2022-01-24 21:01:10|10868|10866|10868|10866|10868|10866|10868|10866|82
1643058080000|2022-01-24 21:01:20|||||||||16
1643058090000|2022-01-24 21:01:30|||||||||4
1643058100000|2022-01-24 21:01:40|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|72
1643058110000|2022-01-24 21:01:50|10867.6|10865.6|10867.8|10865.8|10867.8|10865.8|10867.6|10865.6|106
1643058120000|2022-01-24 21:02:00|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|172
1643058130000|2022-01-24 21:02:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|117
1643058140000|2022-01-24 21:02:20|10868|10866|10867.8|10865.8|10868|10866|10867.6|10865.6|179
1643058150000|2022-01-24 21:02:30|10868|10866|10867.6|10865.6|10868|10866|10867.6|10865.6|96
1643058160000|2022-01-24 21:02:40|10868|10866|10867.6|10865.6|10868|10866|10867.6|10865.6|69
1643058170000|2022-01-24 21:02:50|10867.8|10865.8|10867.6|10865.6|10867.8|10865.8|10867.6|10865.6|17
1643058180000|2022-01-24 21:03:00|10868|10866|10868|10866|10868|10866|10867.8|10865.8|40
1643058190000|2022-01-24 21:03:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|20
1643058200000|2022-01-24 21:03:20|||||||||18
1643058210000|2022-01-24 21:03:30|||||||||1
1643058220000|2022-01-24 21:03:40|||||||||19
1643058230000|2022-01-24 21:03:50|10867.4|10865.4|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|174
1643058240000|2022-01-24 21:04:00|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|0
1643058250000|2022-01-24 21:04:10|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|80
1643058260000|2022-01-24 21:04:20|10866.8|10864.8|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|222
1643058270000|2022-01-24 21:04:30|10867|10865|10867.2|10865.2|10867.2|10865.2|10866.8|10864.8|66
1643058280000|2022-01-24 21:04:40|||||||||25
1643058290000|2022-01-24 21:04:50|||||||||5
1643058300000|2022-01-24 21:05:00|10867|10865|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|24
1643058310000|2022-01-24 21:05:10|10867|10865|10867.2|10865.2|10867.2|10865.2|10867|10865|276
1643058320000|2022-01-24 21:05:20|||||||||20
1643058330000|2022-01-24 21:05:30|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|184
1643058340000|2022-01-24 21:05:40|||||||||38
1643058350000|2022-01-24 21:05:50|10866.4|10864.4|10866.6|10864.6|10866.8|10864.8|10866.4|10864.4|412
1643058360000|2022-01-24 21:06:00|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|26
1643058370000|2022-01-24 21:06:10|10866.6|10864.6|10866.4|10864.4|10866.6|10864.6|10866.4|10864.4|213
1643058380000|2022-01-24 21:06:20|10866.6|10864.6|10866.6|10864.6|10866.8|10864.8|10866.4|10864.4|533
1643058390000|2022-01-24 21:06:30|10866.4|10864.4|10866.6|10864.6|10866.6|10864.6|10866.4|10864.4|325
1643058400000|2022-01-24 21:06:40|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|109
1643058410000|2022-01-24 21:06:50|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.4|10864.4|60
1643058420000|2022-01-24 21:07:00|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|5
1643058440000|2022-01-24 21:07:20|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|481
1643058460000|2022-01-24 21:07:40|||||||||33
1643058470000|2022-01-24 21:07:50|||||||||1
1643058480000|2022-01-24 21:08:00|||||||||2
1643058500000|2022-01-24 21:08:20|||||||||27
1643058510000|2022-01-24 21:08:30|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|20
1643058520000|2022-01-24 21:08:40|||||||||101
1643058530000|2022-01-24 21:08:50|||||||||35
1643058540000|2022-01-24 21:09:00|||||||||2
1643058550000|2022-01-24 21:09:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|65
1643058560000|2022-01-24 21:09:20|10867.2|10865.2|10867.4|10865.4|10867.4|10865.4|10867.2|10865.2|479
1643058580000|2022-01-24 21:09:40|10867.2|10865.2|10867.4|10865.4|10867.4|10865.4|10867.2|10865.2|163
1643058590000|2022-01-24 21:09:50|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|78
1643058600000|2022-01-24 21:10:00|10867.2|10865.2|10867.4|10865.4|10867.4|10865.4|10867.2|10865.2|111
1643058610000|2022-01-24 21:10:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|4
1643058620000|2022-01-24 21:10:20|10867.2|10865.2|10867.4|10865.4|10867.4|10865.4|10867.2|10865.2|359
1643058630000|2022-01-24 21:10:30|10867.2|10865.2|10867.4|10865.4|10867.4|10865.4|10867.2|10865.2|4
1643058640000|2022-01-24 21:10:40|10867.2|10865.2|10867.4|10865.4|10867.4|10865.4|10867.2|10865.2|92
1643058650000|2022-01-24 21:10:50|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|15
1643058680000|2022-01-24 21:11:20|||||||||63
1643058730000|2022-01-24 21:12:10|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|12
1643058740000|2022-01-24 21:12:20|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|2
1643058750000|2022-01-24 21:12:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|197
1643058760000|2022-01-24 21:12:40|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.2|10865.2|118
1643058770000|2022-01-24 21:12:50|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|1
1643058780000|2022-01-24 21:13:00|||||||||1
1643058790000|2022-01-24 21:13:10|||||||||1
1643058810000|2022-01-24 21:13:30|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|125
1643058820000|2022-01-24 21:13:40|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|14
1643058830000|2022-01-24 21:13:50|10867.2|10865.2|10867.4|10865.4|10867.4|10865.4|10867.2|10865.2|90
1643058840000|2022-01-24 21:14:00|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|76
1643058900000|2022-01-24 21:15:00|||||||||2
1643058910000|2022-01-24 21:15:10|||||||||7
1643058920000|2022-01-24 21:15:20|||||||||8
1643058930000|2022-01-24 21:15:30|||||||||5
1643058940000|2022-01-24 21:15:40|||||||||28
1643058950000|2022-01-24 21:15:50|||||||||1
1643058960000|2022-01-24 21:16:00|||||||||2
1643058970000|2022-01-24 21:16:10|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|31
1643058980000|2022-01-24 21:16:20|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|1066
1643058990000|2022-01-24 21:16:30|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|521
1643059000000|2022-01-24 21:16:40|||||||||191
1643059010000|2022-01-24 21:16:50|||||||||41
1643059020000|2022-01-24 21:17:00|||||||||2
1643059040000|2022-01-24 21:17:20|||||||||2
1643059050000|2022-01-24 21:17:30|||||||||1
1643059060000|2022-01-24 21:17:40|||||||||200
1643059080000|2022-01-24 21:18:00|||||||||3
1643059110000|2022-01-24 21:18:30|10866.6|10864.6|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|653
1643059120000|2022-01-24 21:18:40|||||||||2
1643059150000|2022-01-24 21:19:10|||||||||195
1643059160000|2022-01-24 21:19:20|||||||||287
1643059170000|2022-01-24 21:19:30|||||||||2
1643059180000|2022-01-24 21:19:40|10867|10865|10867|10865|10867|10865|10867|10865|58
1643059190000|2022-01-24 21:19:50|10866.8|10864.8|10867.2|10865.2|10867.2|10865.2|10866.8|10864.8|69
1643059200000|2022-01-24 21:20:00|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|17
1643059210000|2022-01-24 21:20:10|||||||||67
1643059220000|2022-01-24 21:20:20|||||||||3
1643059230000|2022-01-24 21:20:30|||||||||328
1643059240000|2022-01-24 21:20:40|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|728
1643059280000|2022-01-24 21:21:20|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|169
1643059320000|2022-01-24 21:22:00|||||||||1
1643059330000|2022-01-24 21:22:10|||||||||1
1643059350000|2022-01-24 21:22:30|||||||||1
1643059380000|2022-01-24 21:23:00|||||||||2
1643059430000|2022-01-24 21:23:50|||||||||80
1643059440000|2022-01-24 21:24:00|||||||||1
1643059460000|2022-01-24 21:24:20|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|382
1643059470000|2022-01-24 21:24:30|||||||||15
1643059480000|2022-01-24 21:24:40|||||||||15
1643059500000|2022-01-24 21:25:00|||||||||100
1643059510000|2022-01-24 21:25:10|||||||||2
1643059520000|2022-01-24 21:25:20|||||||||89
1643059540000|2022-01-24 21:25:40|||||||||2
1643059550000|2022-01-24 21:25:50|||||||||1
1643059580000|2022-01-24 21:26:20|10867|10865|10866.8|10864.8|10867|10865|10866.8|10864.8|34
1643059590000|2022-01-24 21:26:30|10867|10865|10867.2|10865.2|10867.4|10865.4|10866.8|10864.8|97
1643059600000|2022-01-24 21:26:40|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.4|10865.4|90
1643059620000|2022-01-24 21:27:00|||||||||2
1643059700000|2022-01-24 21:28:20|||||||||54
1643059720000|2022-01-24 21:28:40|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|21
1643059730000|2022-01-24 21:28:50|||||||||15
1643059750000|2022-01-24 21:29:10|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|27
1643059760000|2022-01-24 21:29:20|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|35
1643059770000|2022-01-24 21:29:30|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|111
1643059820000|2022-01-24 21:30:20|||||||||62
1643059830000|2022-01-24 21:30:30|||||||||25
1643059840000|2022-01-24 21:30:40|||||||||26
1643059850000|2022-01-24 21:30:50|||||||||16
1643059860000|2022-01-24 21:31:00|10867.2|10865.2|10867|10865|10867.2|10865.2|10867|10865|298
1643059870000|2022-01-24 21:31:10|10866.8|10864.8|10867|10865|10867|10865|10866.8|10864.8|5
1643059880000|2022-01-24 21:31:20|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867|10865|0
1643059890000|2022-01-24 21:31:30|10866.8|10864.8|10867|10865|10867|10865|10866.8|10864.8|21
1643059910000|2022-01-24 21:31:50|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|0
1643059940000|2022-01-24 21:32:20|10866.6|10864.6|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|11
1643059980000|2022-01-24 21:33:00|||||||||1
1643059990000|2022-01-24 21:33:10|||||||||7
1643060010000|2022-01-24 21:33:30|||||||||344
1643060020000|2022-01-24 21:33:40|10867|10865|10867.2|10865.2|10867.2|10865.2|10867|10865|108
1643060030000|2022-01-24 21:33:50|10867|10865|10867.2|10865.2|10867.2|10865.2|10867|10865|28
1643060040000|2022-01-24 21:34:00|10866.8|10864.8|10867|10865|10867|10865|10866.8|10864.8|518
1643060050000|2022-01-24 21:34:10|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|0
1643060060000|2022-01-24 21:34:20|10866.8|10864.8|10866.8|10864.8|10867|10865|10866.8|10864.8|41
1643060130000|2022-01-24 21:35:30|||||||||20
1643060140000|2022-01-24 21:35:40|||||||||42
1643060170000|2022-01-24 21:36:10|||||||||38
1643060180000|2022-01-24 21:36:20|10866.6|10864.6|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|174
1643060230000|2022-01-24 21:37:10|||||||||609
1643060250000|2022-01-24 21:37:30|10866.4|10864.4|10866.6|10864.6|10866.8|10864.8|10866.4|10864.4|94
1643060260000|2022-01-24 21:37:40|10866.4|10864.4|10866.6|10864.6|10866.6|10864.6|10866.4|10864.4|71
1643060270000|2022-01-24 21:37:50|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|0
1643060300000|2022-01-24 21:38:20|10866.6|10864.6|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|98
1643060320000|2022-01-24 21:38:40|||||||||22
1643060330000|2022-01-24 21:38:50|10866.6|10864.6|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|3
1643060340000|2022-01-24 21:39:00|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|0
1643060350000|2022-01-24 21:39:10|10866.8|10864.8|10866.6|10864.6|10866.8|10864.8|10866.4|10864.4|44
1643060390000|2022-01-24 21:39:50|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|16
1643060400000|2022-01-24 21:40:00|||||||||1250
1643060410000|2022-01-24 21:40:10|||||||||11
1643060420000|2022-01-24 21:40:20|||||||||13
1643060450000|2022-01-24 21:40:50|||||||||5
1643060460000|2022-01-24 21:41:00|10867|10865|10866.8|10864.8|10867|10865|10866.8|10864.8|922
1643060470000|2022-01-24 21:41:10|10867|10865|10867|10865|10867|10865|10867|10865|90
1643060480000|2022-01-24 21:41:20|10866.8|10864.8|10866.8|10864.8|10867|10865|10866.8|10864.8|57
1643060490000|2022-01-24 21:41:30|10867|10865|10867|10865|10867|10865|10867|10865|7
1643060500000|2022-01-24 21:41:40|10866.8|10864.8|10867|10865|10867.2|10865.2|10866.8|10864.8|118
1643060520000|2022-01-24 21:42:00|10866.6|10864.6|10866.4|10864.4|10866.6|10864.6|10866.4|10864.4|1689
1643060530000|2022-01-24 21:42:10|||||||||54
1643060560000|2022-01-24 21:42:40|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|116
1643060580000|2022-01-24 21:43:00|10866|10864|10866|10864|10866|10864|10866|10864|276
1643060610000|2022-01-24 21:43:30|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|85
1643060680000|2022-01-24 21:44:40|10866|10864|10866|10864|10866|10864|10866|10864|497
1643060690000|2022-01-24 21:44:50|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866.2|10864.2|201
1643060720000|2022-01-24 21:45:20|10866.6|10864.6|10866.6|10864.6|10866.8|10864.8|10866.6|10864.6|31
1643060730000|2022-01-24 21:45:30|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|0
1643060740000|2022-01-24 21:45:40|||||||||2
1643060770000|2022-01-24 21:46:10|||||||||91
1643060780000|2022-01-24 21:46:20|||||||||43
1643060800000|2022-01-24 21:46:40|||||||||5
1643060810000|2022-01-24 21:46:50|||||||||21
1643060820000|2022-01-24 21:47:00|||||||||108
1643060850000|2022-01-24 21:47:30|||||||||124
1643060910000|2022-01-24 21:48:30|||||||||30
1643060920000|2022-01-24 21:48:40|10866|10864|10866.2|10864.2|10866.4|10864.4|10866|10864|98
1643060930000|2022-01-24 21:48:50|10866|10864|10866.2|10864.2|10866.2|10864.2|10866|10864|0
1643060940000|2022-01-24 21:49:00|10866|10864|10866.2|10864.2|10866.4|10864.4|10866|10864|130
1643060950000|2022-01-24 21:49:10|10866.4|10864.4|10866.2|10864.2|10866.4|10864.4|10866|10864|66
1643060970000|2022-01-24 21:49:30|10866|10864|10866|10864|10866|10864|10866|10864|0
1643060990000|2022-01-24 21:49:50|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|694
1643061000000|2022-01-24 21:50:00|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|61
1643061030000|2022-01-24 21:50:30|10865.6|10863.6|10865.8|10863.8|10866|10864|10865.6|10863.6|103
1643061050000|2022-01-24 21:50:50|||||||||5
1643061060000|2022-01-24 21:51:00|10865.6|10863.6|10865.8|10863.8|10865.8|10863.8|10865.6|10863.6|102
1643061090000|2022-01-24 21:51:30|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|26
1643061100000|2022-01-24 21:51:40|10866|10864|10866|10864|10866|10864|10866|10864|3
1643061110000|2022-01-24 21:51:50|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|12
1643061180000|2022-01-24 21:53:00|10865.6|10863.6|10865.8|10863.8|10865.8|10863.8|10865.6|10863.6|86
1643061190000|2022-01-24 21:53:10|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|5
1643061200000|2022-01-24 21:53:20|||||||||1
1643061230000|2022-01-24 21:53:50|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|60
1643061250000|2022-01-24 21:54:10|10866|10864|10866|10864|10866|10864|10866|10864|0
1643061260000|2022-01-24 21:54:20|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|140
1643061270000|2022-01-24 21:54:30|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|45
1643061280000|2022-01-24 21:54:40|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|61
1643061290000|2022-01-24 21:54:50|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|46
1643061300000|2022-01-24 21:55:00|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|31
1643061310000|2022-01-24 21:55:10|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|60
1643061320000|2022-01-24 21:55:20|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|1
1643061330000|2022-01-24 21:55:30|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|423
1643061340000|2022-01-24 21:55:40|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|12
1643061350000|2022-01-24 21:55:50|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|13
1643061360000|2022-01-24 21:56:00|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|5
1643061370000|2022-01-24 21:56:10|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|28
1643061390000|2022-01-24 21:56:30|10866|10864|10865.8|10863.8|10866|10864|10865.6|10863.6|209
1643061420000|2022-01-24 21:57:00|10866|10864|10866|10864|10866|10864|10866|10864|1042
1643061430000|2022-01-24 21:57:10|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|191
1643061440000|2022-01-24 21:57:20|10866|10864|10866|10864|10866|10864|10866|10864|352
1643061470000|2022-01-24 21:57:50|||||||||243
1643061480000|2022-01-24 21:58:00|10866.2|10864.2|10866|10864|10866.4|10864.4|10866|10864|232
1643061490000|2022-01-24 21:58:10|10866.2|10864.2|10866|10864|10866.2|10864.2|10866|10864|88
1643061500000|2022-01-24 21:58:20|||||||||44
1643061510000|2022-01-24 21:58:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866|10864|94
1643061520000|2022-01-24 21:58:40|||||||||702
1643061530000|2022-01-24 21:58:50|10866|10864|10866.2|10864.2|10866.4|10864.4|10866|10864|37
1643061540000|2022-01-24 21:59:00|10866|10864|10866.2|10864.2|10866.2|10864.2|10866|10864|1
1643061580000|2022-01-24 21:59:40|10866|10864|10866|10864|10866|10864|10866|10864|1
1643061590000|2022-01-24 21:59:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|0
1643065200000|2022-01-24 23:00:00|10866.4|10864.4|10866|10864|10866.4|10864.4|10866|10864|12
1643065210000|2022-01-24 23:00:10|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.2|10864.2|27
1643065220000|2022-01-24 23:00:20|10866|10864|10866|10864|10866|10864|10866|10864|41
1643065230000|2022-01-24 23:00:30|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.5|10863.5|12
1643065240000|2022-01-24 23:00:40|||||||||2
1643065280000|2022-01-24 23:01:20|||||||||1
1643065390000|2022-01-24 23:03:10|||||||||12
1643065420000|2022-01-24 23:03:40|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10
1643065430000|2022-01-24 23:03:50|10866|10864|10866|10864|10866|10864|10866|10864|0
1643065450000|2022-01-24 23:04:10|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|50
1643065470000|2022-01-24 23:04:30|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|100
1643065490000|2022-01-24 23:04:50|10866|10864|10866|10864|10866|10864|10866|10864|30
1643065620000|2022-01-24 23:07:00|||||||||4
1643065710000|2022-01-24 23:08:30|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|8
1643065730000|2022-01-24 23:08:50|10866|10864|10866|10864|10866|10864|10866|10864|192
1643065740000|2022-01-24 23:09:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|7
1643065760000|2022-01-24 23:09:20|10866.4|10864.4|10866.2|10864.2|10866.4|10864.4|10866.2|10864.2|0
1643065810000|2022-01-24 23:10:10|10866|10864|10866.2|10864.2|10866.2|10864.2|10866|10864|3
1643065840000|2022-01-24 23:10:40|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|0
1643065850000|2022-01-24 23:10:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1
1643065860000|2022-01-24 23:11:00|10866|10864|10866.2|10864.2|10866.2|10864.2|10866|10864|0
1643065920000|2022-01-24 23:12:00|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|0
1643065930000|2022-01-24 23:12:10|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866.2|10864.2|2
1643065940000|2022-01-24 23:12:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|30
1643065950000|2022-01-24 23:12:30|10866|10864|10866.2|10864.2|10866.2|10864.2|10866|10864|50
1643065960000|2022-01-24 23:12:40|10866|10864|10866|10864|10866|10864|10866|10864|0
1643065970000|2022-01-24 23:12:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|20
1643066060000|2022-01-24 23:14:20|10866|10864|10866|10864|10866|10864|10866|10864|0
1643066080000|2022-01-24 23:14:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|20
1643066100000|2022-01-24 23:15:00|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|0
1643066120000|2022-01-24 23:15:20|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|585
1643066130000|2022-01-24 23:15:30|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|30
1643066200000|2022-01-24 23:16:40|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|0
1643066220000|2022-01-24 23:17:00|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|30
1643066250000|2022-01-24 23:17:30|10866.4|10864.4|10866.6|10864.6|10866.6|10864.6|10866.4|10864.4|10
1643066260000|2022-01-24 23:17:40|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|0
1643066330000|2022-01-24 23:18:50|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|45
1643066450000|2022-01-24 23:20:50|||||||||1
1643066490000|2022-01-24 23:21:30|10866|10864|10866|10864|10866|10864|10866|10864|204
1643066680000|2022-01-24 23:24:40|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|711
1643066760000|2022-01-24 23:26:00|||||||||1
1643066790000|2022-01-24 23:26:30|||||||||5
1643066810000|2022-01-24 23:26:50|||||||||37
1643066860000|2022-01-24 23:27:40|||||||||1
1643067030000|2022-01-24 23:30:30|10865.3|10863.3|10865.5|10863.5|10865.5|10863.5|10865.3|10863.3|148
1643067050000|2022-01-24 23:30:50|||||||||4
1643067060000|2022-01-24 23:31:00|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|0
1643067070000|2022-01-24 23:31:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|0
1643067090000|2022-01-24 23:31:30|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|0
1643067110000|2022-01-24 23:31:50|||||||||26
1643067200000|2022-01-24 23:33:20|||||||||7
1643067230000|2022-01-24 23:33:50|||||||||2
1643067290000|2022-01-24 23:34:50|||||||||2
1643067320000|2022-01-24 23:35:20|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|378
1643067340000|2022-01-24 23:35:40|||||||||31
1643067410000|2022-01-24 23:36:50|||||||||127
1643067460000|2022-01-24 23:37:40|||||||||2
1643067470000|2022-01-24 23:37:50|||||||||70
1643067520000|2022-01-24 23:38:40|||||||||390
1643067590000|2022-01-24 23:39:50|||||||||2
1643067670000|2022-01-24 23:41:10|||||||||22
1643067680000|2022-01-24 23:41:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|22
1643067690000|2022-01-24 23:41:30|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|35
1643067790000|2022-01-24 23:43:10|||||||||50
1643067820000|2022-01-24 23:43:40|||||||||2
1643067830000|2022-01-24 23:43:50|||||||||2
1643067860000|2022-01-24 23:44:20|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|28
1643067870000|2022-01-24 23:44:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|30
1643067910000|2022-01-24 23:45:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|88
1643067950000|2022-01-24 23:45:50|||||||||3
1643068070000|2022-01-24 23:47:50|||||||||3
1643068080000|2022-01-24 23:48:00|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|40
1643068130000|2022-01-24 23:48:50|||||||||4
1643068140000|2022-01-24 23:49:00|||||||||2
1643068190000|2022-01-24 23:49:50|||||||||6
1643068250000|2022-01-24 23:50:50|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|27
1643068310000|2022-01-24 23:51:50|||||||||5
1643068320000|2022-01-24 23:52:00|||||||||4
1643068360000|2022-01-24 23:52:40|||||||||2
1643068370000|2022-01-24 23:52:50|||||||||2
1643068380000|2022-01-24 23:53:00|||||||||6
1643068430000|2022-01-24 23:53:50|10864.9|10862.9|10865.1|10863.1|10865.1|10863.1|10864.9|10862.9|6
1643068470000|2022-01-24 23:54:30|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|20
1643068510000|2022-01-24 23:55:10|||||||||6
1643068530000|2022-01-24 23:55:30|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|25
1643068550000|2022-01-24 23:55:50|||||||||66
1643068580000|2022-01-24 23:56:20|||||||||1
1643068610000|2022-01-24 23:56:50|||||||||1
1643068640000|2022-01-24 23:57:20|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|24
1643068650000|2022-01-24 23:57:30|10865.5|10863.5|10865.5|10863.5|10865.6|10863.6|10865.5|10863.5|0
1643068660000|2022-01-24 23:57:40|10865.6|10863.6|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|0
1643068670000|2022-01-24 23:57:50|||||||||2
1643068720000|2022-01-24 23:58:40|||||||||12
1643068730000|2022-01-24 23:58:50|||||||||1
1643068740000|2022-01-24 23:59:00|||||||||1
1643068890000|2022-01-25 00:01:30|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.5|10863.5|99
1643068900000|2022-01-25 00:01:40|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|239
1643068920000|2022-01-25 00:02:00|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|17
1643068930000|2022-01-25 00:02:10|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|0
1643068940000|2022-01-25 00:02:20|10866|10864|10866|10864|10866|10864|10866|10864|2
1643068950000|2022-01-25 00:02:30|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|70
1643069000000|2022-01-25 00:03:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|0
1643069020000|2022-01-25 00:03:40|||||||||50
1643069070000|2022-01-25 00:04:30|||||||||2
1643069120000|2022-01-25 00:05:20|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|82
1643069280000|2022-01-25 00:08:00|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|47
1643069360000|2022-01-25 00:09:20|||||||||20
1643069460000|2022-01-25 00:11:00|||||||||1
1643069540000|2022-01-25 00:12:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|116
1643069560000|2022-01-25 00:12:40|||||||||1
1643069720000|2022-01-25 00:15:20|||||||||22
1643069750000|2022-01-25 00:15:50|||||||||1
1643069800000|2022-01-25 00:16:40|10864.9|10862.9|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|17
1643069810000|2022-01-25 00:16:50|10864.9|10862.9|10864.7|10862.7|10864.9|10862.9|10864.5|10862.5|10
1643069820000|2022-01-25 00:17:00|10864.9|10862.9|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|0
1643069830000|2022-01-25 00:17:10|10864.9|10862.9|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|0
1643069840000|2022-01-25 00:17:20|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|18
1643069920000|2022-01-25 00:18:40|||||||||1
1643070000000|2022-01-25 00:20:00|||||||||1
1643070040000|2022-01-25 00:20:40|||||||||3
1643070050000|2022-01-25 00:20:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|12
1643070100000|2022-01-25 00:21:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|26
1643070290000|2022-01-25 00:24:50|||||||||102
1643070300000|2022-01-25 00:25:00|||||||||10
1643070320000|2022-01-25 00:25:20|||||||||10
1643070410000|2022-01-25 00:26:50|||||||||1
1643070440000|2022-01-25 00:27:20|||||||||284
1643070520000|2022-01-25 00:28:40|||||||||3
1643070540000|2022-01-25 00:29:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|0
1643070550000|2022-01-25 00:29:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|0
1643070560000|2022-01-25 00:29:20|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|22
1643070570000|2022-01-25 00:29:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1
1643070600000|2022-01-25 00:30:00|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|80
1643070620000|2022-01-25 00:30:20|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|12
1643070650000|2022-01-25 00:30:50|||||||||94
1643070690000|2022-01-25 00:31:30|||||||||24
1643070710000|2022-01-25 00:31:50|||||||||2
1643070760000|2022-01-25 00:32:40|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|86
1643070820000|2022-01-25 00:33:40|||||||||15
1643070870000|2022-01-25 00:34:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|32
1643070880000|2022-01-25 00:34:40|||||||||21
1643070890000|2022-01-25 00:34:50|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|89
1643070900000|2022-01-25 00:35:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|46
1643070910000|2022-01-25 00:35:10|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|15
1643070920000|2022-01-25 00:35:20|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|24
1643071020000|2022-01-25 00:37:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|83
1643071030000|2022-01-25 00:37:10|||||||||33
1643071040000|2022-01-25 00:37:20|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|111
1643071140000|2022-01-25 00:39:00|||||||||25
1643071200000|2022-01-25 00:40:00|||||||||25
1643071230000|2022-01-25 00:40:30|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|10
1643071270000|2022-01-25 00:41:10|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|5
1643071290000|2022-01-25 00:41:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|0
1643071360000|2022-01-25 00:42:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|180
1643071370000|2022-01-25 00:42:50|||||||||15
1643071390000|2022-01-25 00:43:10|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|14
1643071440000|2022-01-25 00:44:00|||||||||28
1643071470000|2022-01-25 00:44:30|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|7
1643071620000|2022-01-25 00:47:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|4
1643071630000|2022-01-25 00:47:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|18
1643071640000|2022-01-25 00:47:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|83
1643071680000|2022-01-25 00:48:00|||||||||3
1643071700000|2022-01-25 00:48:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|111
1643071730000|2022-01-25 00:48:50|10864.3|10862.3|10864.3|10862.3|10864.5|10862.5|10864.3|10862.3|65
1643071740000|2022-01-25 00:49:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|0
1643071750000|2022-01-25 00:49:10|||||||||73
1643071760000|2022-01-25 00:49:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643071800000|2022-01-25 00:50:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|22
1643071810000|2022-01-25 00:50:10|||||||||28
1643071830000|2022-01-25 00:50:30|||||||||74
1643071840000|2022-01-25 00:50:40|||||||||22
1643071850000|2022-01-25 00:50:50|||||||||38
1643071860000|2022-01-25 00:51:00|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|291
1643071880000|2022-01-25 00:51:20|10865.3|10863.3|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|218
1643071890000|2022-01-25 00:51:30|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|127
1643071900000|2022-01-25 00:51:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|0
1643071950000|2022-01-25 00:52:30|||||||||14
1643071960000|2022-01-25 00:52:40|||||||||19
1643072010000|2022-01-25 00:53:30|10864.5|10862.5|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|35
1643072030000|2022-01-25 00:53:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|0
1643072040000|2022-01-25 00:54:00|10864.5|10862.5|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|0
1643072170000|2022-01-25 00:56:10|||||||||3
1643072180000|2022-01-25 00:56:20|||||||||2
1643072190000|2022-01-25 00:56:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|88
1643072200000|2022-01-25 00:56:40|10864.3|10862.3|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|39
1643072210000|2022-01-25 00:56:50|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|177
1643072240000|2022-01-25 00:57:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|8
1643072250000|2022-01-25 00:57:30|10864.3|10862.3|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|15
1643072290000|2022-01-25 00:58:10|||||||||1
1643072300000|2022-01-25 00:58:20|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|134
1643072440000|2022-01-25 01:00:40|||||||||41
1643072450000|2022-01-25 01:00:50|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|7
1643072460000|2022-01-25 01:01:00|||||||||2
1643072510000|2022-01-25 01:01:50|||||||||7
1643072580000|2022-01-25 01:03:00|||||||||5
1643072600000|2022-01-25 01:03:20|||||||||4
1643072630000|2022-01-25 01:03:50|||||||||5
1643072670000|2022-01-25 01:04:30|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|8
1643072750000|2022-01-25 01:05:50|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|273
1643072760000|2022-01-25 01:06:00|||||||||69
1643072770000|2022-01-25 01:06:10|||||||||2
1643072830000|2022-01-25 01:07:10|||||||||38
1643072900000|2022-01-25 01:08:20|10864.9|10862.9|10865.1|10863.1|10865.3|10863.3|10864.9|10862.9|64
1643072910000|2022-01-25 01:08:30|10864.9|10862.9|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|22
1643072920000|2022-01-25 01:08:40|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|79
1643072930000|2022-01-25 01:08:50|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|9
1643072950000|2022-01-25 01:09:10|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|0
1643072980000|2022-01-25 01:09:40|||||||||14
1643073020000|2022-01-25 01:10:20|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|14
1643073030000|2022-01-25 01:10:30|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|0
1643073070000|2022-01-25 01:11:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|2
1643073080000|2022-01-25 01:11:20|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|0
1643073090000|2022-01-25 01:11:30|||||||||2
1643073130000|2022-01-25 01:12:10|||||||||23
1643073140000|2022-01-25 01:12:20|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|20
1643073160000|2022-01-25 01:12:40|||||||||5
1643073170000|2022-01-25 01:12:50|10865.6|10863.6|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|44
1643073180000|2022-01-25 01:13:00|||||||||61
1643073230000|2022-01-25 01:13:50|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|53
1643073240000|2022-01-25 01:14:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.3|10863.3|34
1643073250000|2022-01-25 01:14:10|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|44
1643073290000|2022-01-25 01:14:50|||||||||34
1643073350000|2022-01-25 01:15:50|||||||||2
1643073410000|2022-01-25 01:16:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|24
1643073420000|2022-01-25 01:17:00|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|0
1643073450000|2022-01-25 01:17:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|15
1643073470000|2022-01-25 01:17:50|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|0
1643073480000|2022-01-25 01:18:00|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|19
1643073530000|2022-01-25 01:18:50|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|32
1643073550000|2022-01-25 01:19:10|||||||||26
1643073650000|2022-01-25 01:20:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|11
1643073700000|2022-01-25 01:21:40|||||||||2
1643073750000|2022-01-25 01:22:30|||||||||10
1643073800000|2022-01-25 01:23:20|||||||||100
1643073890000|2022-01-25 01:24:50|||||||||1
1643073900000|2022-01-25 01:25:00|||||||||84
1643073910000|2022-01-25 01:25:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|127
1643073950000|2022-01-25 01:25:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|64
1643074000000|2022-01-25 01:26:40|||||||||203
1643074010000|2022-01-25 01:26:50|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|203
1643074040000|2022-01-25 01:27:20|||||||||73
1643074140000|2022-01-25 01:29:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|22
1643074160000|2022-01-25 01:29:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|55
1643074180000|2022-01-25 01:29:40|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|5
1643074210000|2022-01-25 01:30:10|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|4
1643074270000|2022-01-25 01:31:10|||||||||15
1643074280000|2022-01-25 01:31:20|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|20
1643074290000|2022-01-25 01:31:30|||||||||1
1643074340000|2022-01-25 01:32:20|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|2
1643074350000|2022-01-25 01:32:30|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|18
1643074430000|2022-01-25 01:33:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|26
1643074440000|2022-01-25 01:34:00|||||||||50
1643074480000|2022-01-25 01:34:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|63
1643074510000|2022-01-25 01:35:10|||||||||37
1643074560000|2022-01-25 01:36:00|||||||||1
1643074630000|2022-01-25 01:37:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|15
1643074650000|2022-01-25 01:37:30|||||||||25
1643074680000|2022-01-25 01:38:00|||||||||12
1643074740000|2022-01-25 01:39:00|||||||||14
1643074780000|2022-01-25 01:39:40|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|0
1643074870000|2022-01-25 01:41:10|||||||||23
1643074890000|2022-01-25 01:41:30|||||||||10
1643074900000|2022-01-25 01:41:40|||||||||10
1643074910000|2022-01-25 01:41:50|||||||||8
1643074920000|2022-01-25 01:42:00|||||||||9
1643074930000|2022-01-25 01:42:10|||||||||8
1643074940000|2022-01-25 01:42:20|||||||||7
1643074950000|2022-01-25 01:42:30|||||||||7
1643074960000|2022-01-25 01:42:40|||||||||106
1643074990000|2022-01-25 01:43:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|44
1643075010000|2022-01-25 01:43:30|||||||||8
1643075030000|2022-01-25 01:43:50|||||||||6
1643075050000|2022-01-25 01:44:10|||||||||6
1643075180000|2022-01-25 01:46:20|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|102
1643075190000|2022-01-25 01:46:30|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|25
1643075220000|2022-01-25 01:47:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|0
1643075240000|2022-01-25 01:47:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643075320000|2022-01-25 01:48:40|||||||||5
1643075330000|2022-01-25 01:48:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|0
1643075350000|2022-01-25 01:49:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643075390000|2022-01-25 01:49:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|36
1643075450000|2022-01-25 01:50:50|||||||||5
1643075460000|2022-01-25 01:51:00|||||||||22
1643075500000|2022-01-25 01:51:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|148
1643075520000|2022-01-25 01:52:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|430
1643075530000|2022-01-25 01:52:10|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|32
1643075540000|2022-01-25 01:52:20|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|0
1643075550000|2022-01-25 01:52:30|10864.1|10862.1|10864.3|10862.3|10864.3|10862.3|10864.1|10862.1|0
1643075560000|2022-01-25 01:52:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643075580000|2022-01-25 01:53:00|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|6
1643075630000|2022-01-25 01:53:50|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|0
1643075640000|2022-01-25 01:54:00|||||||||59
1643075650000|2022-01-25 01:54:10|||||||||15
1643075660000|2022-01-25 01:54:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10
1643075690000|2022-01-25 01:54:50|||||||||10
1643075710000|2022-01-25 01:55:10|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|12
1643075750000|2022-01-25 01:55:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643075760000|2022-01-25 01:56:00|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|4
1643075830000|2022-01-25 01:57:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|233
1643075840000|2022-01-25 01:57:20|||||||||75
1643075850000|2022-01-25 01:57:30|||||||||5
1643075860000|2022-01-25 01:57:40|||||||||5
1643075890000|2022-01-25 01:58:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|8
1643076000000|2022-01-25 02:00:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|19
1643076170000|2022-01-25 02:02:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|3
1643076200000|2022-01-25 02:03:20|||||||||10
1643076210000|2022-01-25 02:03:30|||||||||100
1643076220000|2022-01-25 02:03:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|3
1643076310000|2022-01-25 02:05:10|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|23
1643076360000|2022-01-25 02:06:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|0
1643076390000|2022-01-25 02:06:30|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|0
1643076410000|2022-01-25 02:06:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643076420000|2022-01-25 02:07:00|||||||||40
1643076430000|2022-01-25 02:07:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|2
1643076460000|2022-01-25 02:07:40|||||||||41
1643076470000|2022-01-25 02:07:50|||||||||11
1643076490000|2022-01-25 02:08:10|||||||||802
1643076510000|2022-01-25 02:08:30|||||||||87
1643076550000|2022-01-25 02:09:10|||||||||50
1643076580000|2022-01-25 02:09:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|150
1643076590000|2022-01-25 02:09:50|||||||||93
1643076620000|2022-01-25 02:10:20|||||||||17
1643076630000|2022-01-25 02:10:30|||||||||108
1643076640000|2022-01-25 02:10:40|||||||||5
1643076660000|2022-01-25 02:11:00|||||||||226
1643076700000|2022-01-25 02:11:40|||||||||3
1643076720000|2022-01-25 02:12:00|||||||||23
1643076740000|2022-01-25 02:12:20|||||||||12
1643076750000|2022-01-25 02:12:30|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|45
1643076840000|2022-01-25 02:14:00|||||||||7
1643077060000|2022-01-25 02:17:40|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|105
1643077150000|2022-01-25 02:19:10|||||||||20
1643077280000|2022-01-25 02:21:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|50
1643077320000|2022-01-25 02:22:00|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|33
1643077340000|2022-01-25 02:22:20|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.5|10863.5|0
1643077440000|2022-01-25 02:24:00|||||||||38
1643077520000|2022-01-25 02:25:20|||||||||1
1643077600000|2022-01-25 02:26:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|11
1643077610000|2022-01-25 02:26:50|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|0
1643077630000|2022-01-25 02:27:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|20
1643077640000|2022-01-25 02:27:20|10865.6|10863.6|10865.5|10863.5|10865.6|10863.6|10865.5|10863.5|0
1643077650000|2022-01-25 02:27:30|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|0
1643077730000|2022-01-25 02:28:50|10865.3|10863.3|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|44
1643077800000|2022-01-25 02:30:00|10865.1|10863.1|10865.1|10863.1|10865.3|10863.3|10865.1|10863.1|26
1643077810000|2022-01-25 02:30:10|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|34
1643077880000|2022-01-25 02:31:20|10864.9|10862.9|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|32
1643077900000|2022-01-25 02:31:40|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|0
1643077970000|2022-01-25 02:32:50|||||||||1
1643078010000|2022-01-25 02:33:30|||||||||3
1643078030000|2022-01-25 02:33:50|||||||||1
1643078160000|2022-01-25 02:36:00|10864.5|10862.5|10864.7|10862.7|10864.7|10862.7|10864.5|10862.5|22
1643078170000|2022-01-25 02:36:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|0
1643078270000|2022-01-25 02:37:50|||||||||1
1643078280000|2022-01-25 02:38:00|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|14
1643078430000|2022-01-25 02:40:30|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|10
1643078440000|2022-01-25 02:40:40|10864.9|10862.9|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|12
1643078450000|2022-01-25 02:40:50|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10
1643078490000|2022-01-25 02:41:30|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|0
1643078530000|2022-01-25 02:42:10|||||||||4
1643078760000|2022-01-25 02:46:00|||||||||1
1643078770000|2022-01-25 02:46:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|70
1643078820000|2022-01-25 02:47:00|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|4
1643078870000|2022-01-25 02:47:50|||||||||2
1643078880000|2022-01-25 02:48:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|7
1643078890000|2022-01-25 02:48:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|0
1643078910000|2022-01-25 02:48:30|||||||||1
1643078990000|2022-01-25 02:49:50|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|64
1643079000000|2022-01-25 02:50:00|||||||||251
1643079010000|2022-01-25 02:50:10|||||||||100
1643079060000|2022-01-25 02:51:00|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|75
1643079070000|2022-01-25 02:51:10|||||||||13
1643079080000|2022-01-25 02:51:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|5
1643079140000|2022-01-25 02:52:20|||||||||20
1643079370000|2022-01-25 02:56:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|251
1643079380000|2022-01-25 02:56:20|||||||||1
1643079410000|2022-01-25 02:56:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|24
1643079420000|2022-01-25 02:57:00|||||||||100
1643079470000|2022-01-25 02:57:50|||||||||2
1643079500000|2022-01-25 02:58:20|||||||||18
1643079510000|2022-01-25 02:58:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|184
1643079520000|2022-01-25 02:58:40|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|318
1643079550000|2022-01-25 02:59:10|||||||||1
1643079580000|2022-01-25 02:59:40|||||||||110
1643079610000|2022-01-25 03:00:10|||||||||33
1643079650000|2022-01-25 03:00:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|31
1643079850000|2022-01-25 03:04:10|||||||||3
1643079890000|2022-01-25 03:04:50|||||||||10
1643079970000|2022-01-25 03:06:10|||||||||25
1643080130000|2022-01-25 03:08:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|21
1643080150000|2022-01-25 03:09:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|25
1643080160000|2022-01-25 03:09:20|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|28
1643080180000|2022-01-25 03:09:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|0
1643080210000|2022-01-25 03:10:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|42
1643080240000|2022-01-25 03:10:40|10863.3|10861.3|10863.5|10861.5|10863.5|10861.5|10863.3|10861.3|48
1643080260000|2022-01-25 03:11:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|0
1643080300000|2022-01-25 03:11:40|||||||||2
1643080360000|2022-01-25 03:12:40|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|56
1643080410000|2022-01-25 03:13:30|||||||||10
1643080500000|2022-01-25 03:15:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|5
1643080510000|2022-01-25 03:15:10|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|4
1643080520000|2022-01-25 03:15:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|0
1643080730000|2022-01-25 03:18:50|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|20
1643080740000|2022-01-25 03:19:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|0
1643080750000|2022-01-25 03:19:10|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|0
1643080770000|2022-01-25 03:19:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|0
1643080950000|2022-01-25 03:22:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|97
1643080960000|2022-01-25 03:22:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|28
1643080970000|2022-01-25 03:22:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|1
1643081020000|2022-01-25 03:23:40|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|0
1643081400000|2022-01-25 03:30:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|204
1643081410000|2022-01-25 03:30:10|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|4
1643081420000|2022-01-25 03:30:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|0
1643081430000|2022-01-25 03:30:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|66
1643081450000|2022-01-25 03:30:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|135
1643081460000|2022-01-25 03:31:00|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|3
1643081510000|2022-01-25 03:31:50|||||||||1
1643081590000|2022-01-25 03:33:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10
1643081600000|2022-01-25 03:33:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|22
1643081610000|2022-01-25 03:33:30|||||||||10
1643081650000|2022-01-25 03:34:10|10864.1|10862.1|10863.9|10861.9|10864.1|10862.1|10863.7|10861.7|61
1643081660000|2022-01-25 03:34:20|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|1
1643081670000|2022-01-25 03:34:30|||||||||5
1643081690000|2022-01-25 03:34:50|10863.9|10861.9|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|3
1643081720000|2022-01-25 03:35:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|17
1643081730000|2022-01-25 03:35:30|10863.7|10861.7|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|4
1643081760000|2022-01-25 03:36:00|||||||||23
1643081780000|2022-01-25 03:36:20|||||||||10
1643081790000|2022-01-25 03:36:30|||||||||11
1643081800000|2022-01-25 03:36:40|||||||||9
1643081810000|2022-01-25 03:36:50|||||||||14
1643081820000|2022-01-25 03:37:00|||||||||8
1643081840000|2022-01-25 03:37:20|||||||||8
1643081850000|2022-01-25 03:37:30|||||||||6
1643081860000|2022-01-25 03:37:40|||||||||6
1643081870000|2022-01-25 03:37:50|||||||||7
1643081890000|2022-01-25 03:38:10|||||||||9
1643081910000|2022-01-25 03:38:30|||||||||8
1643081930000|2022-01-25 03:38:50|||||||||6
1643081960000|2022-01-25 03:39:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|128
1643081970000|2022-01-25 03:39:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|138
1643081980000|2022-01-25 03:39:40|||||||||80
1643081990000|2022-01-25 03:39:50|||||||||160
1643082100000|2022-01-25 03:41:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|15
1643082120000|2022-01-25 03:42:00|||||||||7
1643082190000|2022-01-25 03:43:10|10862.9|10860.9|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|117
1643082210000|2022-01-25 03:43:30|||||||||31
1643082260000|2022-01-25 03:44:20|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|0
1643082350000|2022-01-25 03:45:50|||||||||10
1643082460000|2022-01-25 03:47:40|||||||||52
1643082470000|2022-01-25 03:47:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10
1643082500000|2022-01-25 03:48:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|37
1643082550000|2022-01-25 03:49:10|||||||||20
1643082560000|2022-01-25 03:49:20|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|5
1643082590000|2022-01-25 03:49:50|||||||||1
1643082760000|2022-01-25 03:52:40|||||||||57
1643082950000|2022-01-25 03:55:50|||||||||1
1643083000000|2022-01-25 03:56:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.7|10861.7|99
1643083010000|2022-01-25 03:56:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|30
1643083030000|2022-01-25 03:57:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|14
1643083040000|2022-01-25 03:57:20|10864.1|10862.1|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|30
1643083050000|2022-01-25 03:57:30|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|0
1643083060000|2022-01-25 03:57:40|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|0
1643083070000|2022-01-25 03:57:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643083110000|2022-01-25 03:58:30|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|0
1643083220000|2022-01-25 04:00:20|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|0
1643083230000|2022-01-25 04:00:30|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|15
1643083370000|2022-01-25 04:02:50|||||||||40
1643083450000|2022-01-25 04:04:10|||||||||16
1643083460000|2022-01-25 04:04:20|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|20
1643083490000|2022-01-25 04:04:50|||||||||43
1643083500000|2022-01-25 04:05:00|||||||||6
1643083510000|2022-01-25 04:05:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|34
1643083650000|2022-01-25 04:07:30|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|17
1643083700000|2022-01-25 04:08:20|10864.3|10862.3|10864.3|10862.3|10864.5|10862.5|10864.3|10862.3|20
1643083710000|2022-01-25 04:08:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643083720000|2022-01-25 04:08:40|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|0
1643083790000|2022-01-25 04:09:50|||||||||1
1643083960000|2022-01-25 04:12:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|13
1643083970000|2022-01-25 04:12:50|10863.9|10861.9|10863.9|10861.9|10864.1|10862.1|10863.9|10861.9|6
1643083980000|2022-01-25 04:13:00|10864.1|10862.1|10863.9|10861.9|10864.1|10862.1|10863.9|10861.9|0
1643083990000|2022-01-25 04:13:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|0
1643084150000|2022-01-25 04:15:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|67
1643084200000|2022-01-25 04:16:40|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|33
1643084220000|2022-01-25 04:17:00|||||||||70
1643084280000|2022-01-25 04:18:00|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|214
1643084290000|2022-01-25 04:18:10|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|0
1643084520000|2022-01-25 04:22:00|||||||||12
1643084630000|2022-01-25 04:23:50|||||||||1
1643084700000|2022-01-25 04:25:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|40
1643084720000|2022-01-25 04:25:20|||||||||53
1643084920000|2022-01-25 04:28:40|||||||||19
1643084930000|2022-01-25 04:28:50|||||||||32
1643084940000|2022-01-25 04:29:00|||||||||12
1643084960000|2022-01-25 04:29:20|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|46
1643084990000|2022-01-25 04:29:50|||||||||60
1643085060000|2022-01-25 04:31:00|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|47
1643085080000|2022-01-25 04:31:20|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|86
1643085090000|2022-01-25 04:31:30|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|9
1643085110000|2022-01-25 04:31:50|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|80
1643085130000|2022-01-25 04:32:10|||||||||7
1643085140000|2022-01-25 04:32:20|||||||||7
1643085150000|2022-01-25 04:32:30|||||||||6
1643085160000|2022-01-25 04:32:40|||||||||7
1643085180000|2022-01-25 04:33:00|||||||||10
1643085200000|2022-01-25 04:33:20|||||||||9
1643085220000|2022-01-25 04:33:40|||||||||7
1643085260000|2022-01-25 04:34:20|||||||||6
1643085280000|2022-01-25 04:34:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|135
1643085290000|2022-01-25 04:34:50|||||||||8
1643085310000|2022-01-25 04:35:10|||||||||2
1643085380000|2022-01-25 04:36:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|111
1643085410000|2022-01-25 04:36:50|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|413
1643085420000|2022-01-25 04:37:00|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|0
1643085470000|2022-01-25 04:37:50|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|2
1643085500000|2022-01-25 04:38:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|0
1643085520000|2022-01-25 04:38:40|10864.5|10862.5|10864.7|10862.7|10864.9|10862.9|10864.5|10862.5|7
1643085530000|2022-01-25 04:38:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|0
1643085550000|2022-01-25 04:39:10|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|0
1643085620000|2022-01-25 04:40:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|32
1643085630000|2022-01-25 04:40:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|0
1643085640000|2022-01-25 04:40:40|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|2
1643085700000|2022-01-25 04:41:40|||||||||27
1643085720000|2022-01-25 04:42:00|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|0
1643085770000|2022-01-25 04:42:50|||||||||1
1643085780000|2022-01-25 04:43:00|||||||||1
1643085830000|2022-01-25 04:43:50|||||||||2
1643085940000|2022-01-25 04:45:40|10864.5|10862.5|10864.7|10862.7|10864.9|10862.9|10864.5|10862.5|77
1643085950000|2022-01-25 04:45:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|0
1643085960000|2022-01-25 04:46:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|0
1643085970000|2022-01-25 04:46:10|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|0
1643085980000|2022-01-25 04:46:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10
1643086020000|2022-01-25 04:47:00|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|0
1643086160000|2022-01-25 04:49:20|||||||||18
1643086220000|2022-01-25 04:50:20|||||||||57
1643086270000|2022-01-25 04:51:10|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|0
1643086310000|2022-01-25 04:51:50|||||||||1
1643086370000|2022-01-25 04:52:50|||||||||1
1643086560000|2022-01-25 04:56:00|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|8
1643086610000|2022-01-25 04:56:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|25
1643086880000|2022-01-25 05:01:20|||||||||16
1643086970000|2022-01-25 05:02:50|||||||||1
1643087030000|2022-01-25 05:03:50|||||||||1
1643087090000|2022-01-25 05:04:50|||||||||1
1643087150000|2022-01-25 05:05:50|||||||||2
1643087210000|2022-01-25 05:06:50|||||||||2
1643087230000|2022-01-25 05:07:10|||||||||50
1643087310000|2022-01-25 05:08:30|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|18
1643087320000|2022-01-25 05:08:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|0
1643087340000|2022-01-25 05:09:00|||||||||34
1643087360000|2022-01-25 05:09:20|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|0
1643087740000|2022-01-25 05:15:40|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|115
1643087750000|2022-01-25 05:15:50|10864.9|10862.9|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|5
1643087760000|2022-01-25 05:16:00|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|12
1643087770000|2022-01-25 05:16:10|10864.9|10862.9|10865.1|10863.1|10865.1|10863.1|10864.9|10862.9|13
1643087780000|2022-01-25 05:16:20|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|0
1643087840000|2022-01-25 05:17:20|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|0
1643087850000|2022-01-25 05:17:30|10865.1|10863.1|10865.1|10863.1|10865.3|10863.3|10865.1|10863.1|0
1643087860000|2022-01-25 05:17:40|10865.3|10863.3|10865.1|10863.1|10865.3|10863.3|10865.1|10863.1|0
1643087870000|2022-01-25 05:17:50|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|0
1643087880000|2022-01-25 05:18:00|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|0
1643087890000|2022-01-25 05:18:10|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|0
1643087940000|2022-01-25 05:19:00|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|2
1643087970000|2022-01-25 05:19:30|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|0
1643088000000|2022-01-25 05:20:00|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|12
1643088020000|2022-01-25 05:20:20|||||||||20
1643088110000|2022-01-25 05:21:50|||||||||1
1643088170000|2022-01-25 05:22:50|||||||||1
1643088230000|2022-01-25 05:23:50|||||||||1
1643088290000|2022-01-25 05:24:50|||||||||1
1643088300000|2022-01-25 05:25:00|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|17
1643088450000|2022-01-25 05:27:30|||||||||3
1643088620000|2022-01-25 05:30:20|||||||||268
1643088630000|2022-01-25 05:30:30|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|6
1643088660000|2022-01-25 05:31:00|||||||||55
1643088700000|2022-01-25 05:31:40|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|17
1643088710000|2022-01-25 05:31:50|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|0
1643088770000|2022-01-25 05:32:50|||||||||1
1643088830000|2022-01-25 05:33:50|||||||||1
1643088890000|2022-01-25 05:34:50|||||||||1
1643088950000|2022-01-25 05:35:50|||||||||1
1643089000000|2022-01-25 05:36:40|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|8
1643089010000|2022-01-25 05:36:50|||||||||1
1643089070000|2022-01-25 05:37:50|||||||||1
1643089130000|2022-01-25 05:38:50|||||||||1
1643089190000|2022-01-25 05:39:50|||||||||1
1643089200000|2022-01-25 05:40:00|||||||||2
1643089220000|2022-01-25 05:40:20|10864.7|10862.7|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|10
1643089230000|2022-01-25 05:40:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|0
1643089250000|2022-01-25 05:40:50|||||||||5
1643089310000|2022-01-25 05:41:50|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|40
1643089320000|2022-01-25 05:42:00|10864.1|10862.1|10864.3|10862.3|10864.3|10862.3|10864.1|10862.1|38
1643089330000|2022-01-25 05:42:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643089370000|2022-01-25 05:42:50|||||||||4
1643089430000|2022-01-25 05:43:50|||||||||1
1643089450000|2022-01-25 05:44:10|||||||||20
1643089490000|2022-01-25 05:44:50|||||||||1
1643089540000|2022-01-25 05:45:40|||||||||112
1643089550000|2022-01-25 05:45:50|10864.5|10862.5|10864.3|10862.3|10864.5|10862.5|10864.3|10862.3|30
1643089560000|2022-01-25 05:46:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|0
1643089610000|2022-01-25 05:46:50|||||||||1
1643089730000|2022-01-25 05:48:50|||||||||1
1643089800000|2022-01-25 05:50:00|||||||||1
1643089850000|2022-01-25 05:50:50|||||||||1
1643089910000|2022-01-25 05:51:50|||||||||2
1643089970000|2022-01-25 05:52:50|||||||||2
1643090030000|2022-01-25 05:53:50|||||||||2
1643090090000|2022-01-25 05:54:50|||||||||2
1643090150000|2022-01-25 05:55:50|||||||||2
1643090210000|2022-01-25 05:56:50|||||||||3
1643090260000|2022-01-25 05:57:40|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|111
1643090330000|2022-01-25 05:58:50|||||||||3
1643090390000|2022-01-25 05:59:50|||||||||3
1643090450000|2022-01-25 06:00:50|||||||||3
1643090510000|2022-01-25 06:01:50|||||||||3
1643090570000|2022-01-25 06:02:50|||||||||3
1643090640000|2022-01-25 06:04:00|||||||||3
1643090690000|2022-01-25 06:04:50|||||||||3
1643090750000|2022-01-25 06:05:50|||||||||3
1643090810000|2022-01-25 06:06:50|||||||||3
1643090820000|2022-01-25 06:07:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|74
1643090840000|2022-01-25 06:07:20|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|12
1643090860000|2022-01-25 06:07:40|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|0
1643090930000|2022-01-25 06:08:50|||||||||3
1643090950000|2022-01-25 06:09:10|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|0
1643090990000|2022-01-25 06:09:50|||||||||3
1643091230000|2022-01-25 06:13:50|||||||||2
1643091240000|2022-01-25 06:14:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|26
1643091250000|2022-01-25 06:14:10|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|10
1643091360000|2022-01-25 06:16:00|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|125
1643091690000|2022-01-25 06:21:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|21
1643091710000|2022-01-25 06:21:50|10864.1|10862.1|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|62
1643091730000|2022-01-25 06:22:10|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|16
1643091750000|2022-01-25 06:22:30|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|20
1643091800000|2022-01-25 06:23:20|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|15
1643091860000|2022-01-25 06:24:20|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|0
1643091870000|2022-01-25 06:24:30|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|23
1643092290000|2022-01-25 06:31:30|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|65
1643092310000|2022-01-25 06:31:50|||||||||1
1643092400000|2022-01-25 06:33:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|3
1643092410000|2022-01-25 06:33:30|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|0
1643092510000|2022-01-25 06:35:10|||||||||20
1643092570000|2022-01-25 06:36:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|81
1643092600000|2022-01-25 06:36:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|27
1643092770000|2022-01-25 06:39:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|12
1643092780000|2022-01-25 06:39:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|110
1643092810000|2022-01-25 06:40:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|31
1643092980000|2022-01-25 06:43:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|103
1643093210000|2022-01-25 06:46:50|||||||||1
1643093510000|2022-01-25 06:51:50|||||||||1
1643093520000|2022-01-25 06:52:00|||||||||13
1643093610000|2022-01-25 06:53:30|||||||||53
1643093690000|2022-01-25 06:54:50|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|9
1643093760000|2022-01-25 06:56:00|||||||||1
1643093770000|2022-01-25 06:56:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|334
1643093790000|2022-01-25 06:56:30|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|2
1643093800000|2022-01-25 06:56:40|||||||||1
1643093820000|2022-01-25 06:57:00|10863.3|10861.3|10863.5|10861.5|10863.5|10861.5|10863.3|10861.3|5
1643093830000|2022-01-25 06:57:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|0
1643093950000|2022-01-25 06:59:10|||||||||111
1643094000000|2022-01-25 07:00:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|120
1643094010000|2022-01-25 07:00:10|10862.9|10860.9|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|134
1643094020000|2022-01-25 07:00:20|10863.1|10861.1|10862.7|10860.7|10863.1|10861.1|10862.5|10860.5|43
1643094030000|2022-01-25 07:00:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|1
1643094070000|2022-01-25 07:01:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|99
1643094080000|2022-01-25 07:01:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|2
1643094090000|2022-01-25 07:01:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|0
1643094100000|2022-01-25 07:01:40|||||||||75
1643094110000|2022-01-25 07:01:50|||||||||74
1643094120000|2022-01-25 07:02:00|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|13
1643094160000|2022-01-25 07:02:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|36
1643094170000|2022-01-25 07:02:50|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|27
1643094180000|2022-01-25 07:03:00|||||||||1
1643094190000|2022-01-25 07:03:10|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|0
1643094200000|2022-01-25 07:03:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1643094210000|2022-01-25 07:03:30|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|8
1643094240000|2022-01-25 07:04:00|||||||||136
1643094250000|2022-01-25 07:04:10|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|25
1643094310000|2022-01-25 07:05:10|||||||||20
1643094320000|2022-01-25 07:05:20|||||||||12
1643094330000|2022-01-25 07:05:30|10862.9|10860.9|10863.1|10861.1|10863.3|10861.3|10862.9|10860.9|68
1643094340000|2022-01-25 07:05:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1643094350000|2022-01-25 07:05:50|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|39
1643094410000|2022-01-25 07:06:50|||||||||2
1643094420000|2022-01-25 07:07:00|||||||||14
1643094440000|2022-01-25 07:07:20|||||||||7
1643094470000|2022-01-25 07:07:50|||||||||2
1643094480000|2022-01-25 07:08:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|51
1643094540000|2022-01-25 07:09:00|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|0
1643094550000|2022-01-25 07:09:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|7
1643094570000|2022-01-25 07:09:30|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|218
1643094580000|2022-01-25 07:09:40|||||||||29
1643094670000|2022-01-25 07:11:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|164
1643094690000|2022-01-25 07:11:30|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|8
1643094720000|2022-01-25 07:12:00|||||||||11
1643094730000|2022-01-25 07:12:10|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|163
1643094740000|2022-01-25 07:12:20|||||||||19
1643094770000|2022-01-25 07:12:50|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|47
1643094820000|2022-01-25 07:13:40|||||||||27
1643094830000|2022-01-25 07:13:50|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|81
1643094840000|2022-01-25 07:14:00|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|0
1643094860000|2022-01-25 07:14:20|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|0
1643094870000|2022-01-25 07:14:30|||||||||1
1643094920000|2022-01-25 07:15:20|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|110
1643094930000|2022-01-25 07:15:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|55
1643094970000|2022-01-25 07:16:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|34
1643095000000|2022-01-25 07:16:40|||||||||129
1643095080000|2022-01-25 07:18:00|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|154
1643095090000|2022-01-25 07:18:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|12
1643095100000|2022-01-25 07:18:20|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|26
1643095110000|2022-01-25 07:18:30|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|15
1643095130000|2022-01-25 07:18:50|||||||||5
1643095200000|2022-01-25 07:20:00|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|12
1643095210000|2022-01-25 07:20:10|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|0
1643095220000|2022-01-25 07:20:20|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|25
1643095240000|2022-01-25 07:20:40|||||||||25
1643095250000|2022-01-25 07:20:50|||||||||5
1643095260000|2022-01-25 07:21:00|||||||||143
1643095280000|2022-01-25 07:21:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|58
1643095290000|2022-01-25 07:21:30|10864.7|10862.7|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|0
1643095300000|2022-01-25 07:21:40|10864.9|10862.9|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|0
1643095310000|2022-01-25 07:21:50|10864.9|10862.9|10865.1|10863.1|10865.3|10863.3|10864.9|10862.9|132
1643095320000|2022-01-25 07:22:00|10865.3|10863.3|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|23
1643095330000|2022-01-25 07:22:10|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|3
1643095340000|2022-01-25 07:22:20|10865.1|10863.1|10865.1|10863.1|10865.3|10863.3|10865.1|10863.1|0
1643095350000|2022-01-25 07:22:30|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|0
1643095390000|2022-01-25 07:23:10|||||||||30
1643095430000|2022-01-25 07:23:50|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10864.9|10862.9|16
1643095440000|2022-01-25 07:24:00|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|0
1643095460000|2022-01-25 07:24:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|62
1643095470000|2022-01-25 07:24:30|10865.5|10863.5|10865.5|10863.5|10865.6|10863.6|10865.5|10863.5|36
1643095480000|2022-01-25 07:24:40|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|0
1643095490000|2022-01-25 07:24:50|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|3
1643095500000|2022-01-25 07:25:00|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|0
1643095530000|2022-01-25 07:25:30|||||||||125
1643095540000|2022-01-25 07:25:40|10865.1|10863.1|10865.1|10863.1|10865.3|10863.3|10865.1|10863.1|7
1643095550000|2022-01-25 07:25:50|10865.3|10863.3|10865.1|10863.1|10865.3|10863.3|10865.1|10863.1|0
1643095560000|2022-01-25 07:26:00|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|0
1643095570000|2022-01-25 07:26:10|||||||||9
1643095590000|2022-01-25 07:26:30|||||||||1
1643095630000|2022-01-25 07:27:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|88
1643095680000|2022-01-25 07:28:00|||||||||20
1643095690000|2022-01-25 07:28:10|||||||||9
1643095760000|2022-01-25 07:29:20|||||||||51
1643095770000|2022-01-25 07:29:30|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|0
1643095780000|2022-01-25 07:29:40|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|1
1643095790000|2022-01-25 07:29:50|10864.9|10862.9|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|0
1643095800000|2022-01-25 07:30:00|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|110
1643095810000|2022-01-25 07:30:10|||||||||30
1643095820000|2022-01-25 07:30:20|||||||||23
1643095830000|2022-01-25 07:30:30|||||||||1
1643095840000|2022-01-25 07:30:40|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|1
1643095920000|2022-01-25 07:32:00|10865.6|10863.6|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|28
1643095950000|2022-01-25 07:32:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|0
1643095960000|2022-01-25 07:32:40|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.5|10863.5|3
1643095990000|2022-01-25 07:33:10|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|39
1643096020000|2022-01-25 07:33:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|0
1643096030000|2022-01-25 07:33:50|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|1
1643096040000|2022-01-25 07:34:00|10866|10864|10865.8|10863.8|10866|10864|10865.6|10863.6|33
1643096050000|2022-01-25 07:34:10|10865.6|10863.6|10865.8|10863.8|10866|10864|10865.6|10863.6|72
1643096060000|2022-01-25 07:34:20|10865.6|10863.6|10866|10864|10866|10864|10865.6|10863.6|6
1643096070000|2022-01-25 07:34:30|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|33
1643096100000|2022-01-25 07:35:00|||||||||22
1643096110000|2022-01-25 07:35:10|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|79
1643096120000|2022-01-25 07:35:20|10866|10864|10866|10864|10866|10864|10866|10864|409
1643096130000|2022-01-25 07:35:30|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|209
1643096140000|2022-01-25 07:35:40|10865.6|10863.6|10865.6|10863.6|10865.8|10863.8|10865.6|10863.6|65
1643096180000|2022-01-25 07:36:20|10866|10864|10866|10864|10866|10864|10866|10864|48
1643096220000|2022-01-25 07:37:00|10865.6|10863.6|10866|10864|10866|10864|10865.6|10863.6|70
1643096300000|2022-01-25 07:38:20|||||||||1
1643096380000|2022-01-25 07:39:40|||||||||11
1643096420000|2022-01-25 07:40:20|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|11
1643096430000|2022-01-25 07:40:30|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.6|10863.6|1
1643096440000|2022-01-25 07:40:40|10865.6|10863.6|10865.6|10863.6|10866|10864|10865.6|10863.6|1
1643096450000|2022-01-25 07:40:50|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|10
1643096650000|2022-01-25 07:44:10|||||||||1
1643096700000|2022-01-25 07:45:00|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|36
1643096710000|2022-01-25 07:45:10|10866|10864|10866|10864|10866.4|10864.4|10866|10864|1
1643096720000|2022-01-25 07:45:20|||||||||11
1643096780000|2022-01-25 07:46:20|||||||||36
1643096860000|2022-01-25 07:47:40|||||||||50
1643096870000|2022-01-25 07:47:50|10865.8|10863.8|10865.6|10863.6|10865.8|10863.8|10865.6|10863.6|0
1643096880000|2022-01-25 07:48:00|||||||||14
1643096900000|2022-01-25 07:48:20|10866|10864|10866|10864|10866|10864|10866|10864|101
1643096910000|2022-01-25 07:48:30|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|25
1643096920000|2022-01-25 07:48:40|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|0
1643096930000|2022-01-25 07:48:50|10865.6|10863.6|10865.8|10863.8|10866|10864|10865.6|10863.6|76
1643096940000|2022-01-25 07:49:00|10865.6|10863.6|10865.8|10863.8|10865.8|10863.8|10865.6|10863.6|28
1643096950000|2022-01-25 07:49:10|10866|10864|10866|10864|10866|10864|10866|10864|0
1643097030000|2022-01-25 07:50:30|||||||||70
1643097040000|2022-01-25 07:50:40|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|0
1643097050000|2022-01-25 07:50:50|10865.8|10863.8|10865.8|10863.8|10866|10864|10865.8|10863.8|30
1643097060000|2022-01-25 07:51:00|10865.6|10863.6|10865.6|10863.6|10865.8|10863.8|10865.6|10863.6|0
1643097080000|2022-01-25 07:51:20|||||||||1
1643097090000|2022-01-25 07:51:30|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|36
1643097100000|2022-01-25 07:51:40|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|0
1643097110000|2022-01-25 07:51:50|10866|10864|10866|10864|10866|10864|10865.8|10863.8|1
1643097120000|2022-01-25 07:52:00|10865.8|10863.8|10866|10864|10866|10864|10865.6|10863.6|40
1643097130000|2022-01-25 07:52:10|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|0
1643097140000|2022-01-25 07:52:20|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|1
1643097150000|2022-01-25 07:52:30|10865.6|10863.6|10866|10864|10866|10864|10865.6|10863.6|6
1643097180000|2022-01-25 07:53:00|10865.6|10863.6|10865.6|10863.6|10866|10864|10865.6|10863.6|18
1643097190000|2022-01-25 07:53:10|10865.8|10863.8|10865.6|10863.6|10865.8|10863.8|10865.6|10863.6|1
1643097200000|2022-01-25 07:53:20|||||||||1
1643097230000|2022-01-25 07:53:50|||||||||1
1643097260000|2022-01-25 07:54:20|||||||||92
1643097280000|2022-01-25 07:54:40|||||||||10
1643097290000|2022-01-25 07:54:50|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|16
1643097300000|2022-01-25 07:55:00|10865.6|10863.6|10865.8|10863.8|10865.8|10863.8|10865.6|10863.6|1
1643097310000|2022-01-25 07:55:10|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|0
1643097320000|2022-01-25 07:55:20|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|1
1643097330000|2022-01-25 07:55:30|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|0
1643097350000|2022-01-25 07:55:50|||||||||29
1643097380000|2022-01-25 07:56:20|||||||||1
1643097410000|2022-01-25 07:56:50|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|136
1643097420000|2022-01-25 07:57:00|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|0
1643097440000|2022-01-25 07:57:20|||||||||2
1643097460000|2022-01-25 07:57:40|||||||||24
1643097470000|2022-01-25 07:57:50|||||||||1
1643097590000|2022-01-25 07:59:50|||||||||115
1643097600000|2022-01-25 08:00:00|10866|10864|10865.6|10863.6|10866|10864|10865.6|10863.6|80
1643097620000|2022-01-25 08:00:20|10866|10864|10866|10864|10866|10864|10866|10864|22
1643097630000|2022-01-25 08:00:30|10865.6|10863.6|10865.6|10863.6|10866|10864|10865.6|10863.6|49
1643097660000|2022-01-25 08:01:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|80
1643097670000|2022-01-25 08:01:10|10865.6|10863.6|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|15
1643097680000|2022-01-25 08:01:20|||||||||19
1643097720000|2022-01-25 08:02:00|||||||||1
1643097740000|2022-01-25 08:02:20|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|53
1643097750000|2022-01-25 08:02:30|||||||||18
1643097760000|2022-01-25 08:02:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|5
1643097770000|2022-01-25 08:02:50|10864.9|10862.9|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|0
1643097780000|2022-01-25 08:03:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|2
1643097800000|2022-01-25 08:03:20|||||||||262
1643097810000|2022-01-25 08:03:30|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|21
1643097820000|2022-01-25 08:03:40|||||||||13
1643097850000|2022-01-25 08:04:10|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|162
1643097860000|2022-01-25 08:04:20|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|33
1643097870000|2022-01-25 08:04:30|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|10
1643097880000|2022-01-25 08:04:40|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|0
1643097890000|2022-01-25 08:04:50|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|0
1643097970000|2022-01-25 08:06:10|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|1125
1643097980000|2022-01-25 08:06:20|||||||||46
1643098000000|2022-01-25 08:06:40|10866|10864|10866|10864|10866|10864|10866|10864|97
1643098030000|2022-01-25 08:07:10|10865.6|10863.6|10866|10864|10866|10864|10865.6|10863.6|144
1643098090000|2022-01-25 08:08:10|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|18
1643098100000|2022-01-25 08:08:20|10865.6|10863.6|10865.6|10863.6|10865.8|10863.8|10865.6|10863.6|23
1643098120000|2022-01-25 08:08:40|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|18
1643098170000|2022-01-25 08:09:30|10865.6|10863.6|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|240
1643098230000|2022-01-25 08:10:30|||||||||6
1643098250000|2022-01-25 08:10:50|||||||||12
1643098270000|2022-01-25 08:11:10|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|28
1643098290000|2022-01-25 08:11:30|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|23
1643098300000|2022-01-25 08:11:40|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|0
1643098310000|2022-01-25 08:11:50|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|2
1643098320000|2022-01-25 08:12:00|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|20
1643098330000|2022-01-25 08:12:10|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|0
1643098410000|2022-01-25 08:13:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|50
1643098420000|2022-01-25 08:13:40|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|0
1643098430000|2022-01-25 08:13:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.5|10862.5|19
1643098440000|2022-01-25 08:14:00|10864.5|10862.5|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|9
1643098470000|2022-01-25 08:14:30|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|178
1643098520000|2022-01-25 08:15:20|||||||||23
1643098670000|2022-01-25 08:17:50|||||||||4
1643098680000|2022-01-25 08:18:00|||||||||1
1643098700000|2022-01-25 08:18:20|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|91
1643098710000|2022-01-25 08:18:30|||||||||1
1643098720000|2022-01-25 08:18:40|||||||||4
1643098730000|2022-01-25 08:18:50|||||||||17
1643098740000|2022-01-25 08:19:00|||||||||4
1643098750000|2022-01-25 08:19:10|||||||||2
1643098760000|2022-01-25 08:19:20|||||||||4
1643098770000|2022-01-25 08:19:30|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|27
1643098780000|2022-01-25 08:19:40|||||||||1
1643098790000|2022-01-25 08:19:50|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.5|10863.5|67
1643098800000|2022-01-25 08:20:00|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|11
1643098830000|2022-01-25 08:20:30|||||||||57
1643098920000|2022-01-25 08:22:00|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|100
1643098930000|2022-01-25 08:22:10|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|6
1643098940000|2022-01-25 08:22:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|15
1643098970000|2022-01-25 08:22:50|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|17
1643099010000|2022-01-25 08:23:30|10865.6|10863.6|10865.5|10863.5|10865.6|10863.6|10865.5|10863.5|64
1643099020000|2022-01-25 08:23:40|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|0
1643099050000|2022-01-25 08:24:10|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.5|10863.5|16
1643099070000|2022-01-25 08:24:30|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.5|10863.5|1
1643099100000|2022-01-25 08:25:00|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.5|10863.5|4
1643099120000|2022-01-25 08:25:20|10866|10864|10866|10864|10866|10864|10866|10864|89
1643099130000|2022-01-25 08:25:30|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|110
1643099150000|2022-01-25 08:25:50|||||||||122
1643099160000|2022-01-25 08:26:00|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|171
1643099170000|2022-01-25 08:26:10|10866|10864|10866|10864|10866|10864|10866|10864|129
1643099180000|2022-01-25 08:26:20|10865.8|10863.8|10865.6|10863.6|10865.8|10863.8|10865.6|10863.6|98
1643099190000|2022-01-25 08:26:30|10866|10864|10866|10864|10866|10864|10866|10864|1
1643099200000|2022-01-25 08:26:40|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|111
1643099220000|2022-01-25 08:27:00|||||||||5
1643099270000|2022-01-25 08:27:50|||||||||6
1643099280000|2022-01-25 08:28:00|10865.8|10863.8|10865.6|10863.6|10865.8|10863.8|10865.6|10863.6|240
1643099290000|2022-01-25 08:28:10|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|25
1643099300000|2022-01-25 08:28:20|||||||||35
1643099320000|2022-01-25 08:28:40|||||||||56
1643099330000|2022-01-25 08:28:50|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|2
1643099340000|2022-01-25 08:29:00|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|74
1643099350000|2022-01-25 08:29:10|10865.1|10863.1|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|0
1643099360000|2022-01-25 08:29:20|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|61
1643099380000|2022-01-25 08:29:40|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|0
1643099390000|2022-01-25 08:29:50|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|2
1643099400000|2022-01-25 08:30:00|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|40
1643099480000|2022-01-25 08:31:20|||||||||52
1643099490000|2022-01-25 08:31:30|||||||||1
1643099510000|2022-01-25 08:31:50|||||||||9
1643099570000|2022-01-25 08:32:50|||||||||14
1643099590000|2022-01-25 08:33:10|||||||||31
1643099660000|2022-01-25 08:34:20|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|647
1643099680000|2022-01-25 08:34:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|120
1643099690000|2022-01-25 08:34:50|||||||||3
1643099700000|2022-01-25 08:35:00|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|486
1643099710000|2022-01-25 08:35:10|||||||||7
1643099800000|2022-01-25 08:36:40|||||||||7
1643099810000|2022-01-25 08:36:50|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|18
1643099820000|2022-01-25 08:37:00|||||||||23
1643099830000|2022-01-25 08:37:10|||||||||24
1643099840000|2022-01-25 08:37:20|||||||||23
1643099850000|2022-01-25 08:37:30|||||||||5
1643099880000|2022-01-25 08:38:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|60
1643099890000|2022-01-25 08:38:10|||||||||8
1643099900000|2022-01-25 08:38:20|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|24
1643099910000|2022-01-25 08:38:30|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|57
1643099920000|2022-01-25 08:38:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|98
1643099940000|2022-01-25 08:39:00|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|0
1643099960000|2022-01-25 08:39:20|||||||||29
1643099970000|2022-01-25 08:39:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|54
1643100020000|2022-01-25 08:40:20|||||||||18
1643100060000|2022-01-25 08:41:00|||||||||68
1643100070000|2022-01-25 08:41:10|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.1|10862.1|107
1643100080000|2022-01-25 08:41:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643100090000|2022-01-25 08:41:30|||||||||274
1643100120000|2022-01-25 08:42:00|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|24
1643100130000|2022-01-25 08:42:10|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|0
1643100140000|2022-01-25 08:42:20|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|113
1643100150000|2022-01-25 08:42:30|||||||||4
1643100160000|2022-01-25 08:42:40|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|64
1643100170000|2022-01-25 08:42:50|||||||||1
1643100190000|2022-01-25 08:43:10|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|35
1643100200000|2022-01-25 08:43:20|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|10
1643100210000|2022-01-25 08:43:30|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.1|10862.1|0
1643100220000|2022-01-25 08:43:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643100300000|2022-01-25 08:45:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|11
1643100340000|2022-01-25 08:45:40|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|29
1643100350000|2022-01-25 08:45:50|||||||||150
1643100370000|2022-01-25 08:46:10|||||||||6
1643100390000|2022-01-25 08:46:30|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|29
1643100460000|2022-01-25 08:47:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|22
1643100470000|2022-01-25 08:47:50|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|52
1643100480000|2022-01-25 08:48:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.5|10862.5|16
1643100490000|2022-01-25 08:48:10|10864.5|10862.5|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|5
1643100500000|2022-01-25 08:48:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|263
1643100510000|2022-01-25 08:48:30|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|17
1643100540000|2022-01-25 08:49:00|||||||||32
1643100570000|2022-01-25 08:49:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|110
1643100650000|2022-01-25 08:50:50|||||||||35
1643100660000|2022-01-25 08:51:00|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|145
1643100670000|2022-01-25 08:51:10|||||||||1
1643100720000|2022-01-25 08:52:00|||||||||61
1643100730000|2022-01-25 08:52:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|161
1643100740000|2022-01-25 08:52:20|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|0
1643100780000|2022-01-25 08:53:00|||||||||32
1643100820000|2022-01-25 08:53:40|||||||||11
1643100830000|2022-01-25 08:53:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|49
1643100860000|2022-01-25 08:54:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|192
1643100870000|2022-01-25 08:54:30|||||||||31
1643100880000|2022-01-25 08:54:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|396
1643100890000|2022-01-25 08:54:50|||||||||75
1643100900000|2022-01-25 08:55:00|||||||||109
1643100920000|2022-01-25 08:55:20|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|158
1643100940000|2022-01-25 08:55:40|||||||||169
1643100970000|2022-01-25 08:56:10|||||||||9
1643100980000|2022-01-25 08:56:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|170
1643101000000|2022-01-25 08:56:40|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|124
1643101010000|2022-01-25 08:56:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|51
1643101020000|2022-01-25 08:57:00|||||||||1
1643101030000|2022-01-25 08:57:10|||||||||10
1643101060000|2022-01-25 08:57:40|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|73
1643101070000|2022-01-25 08:57:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|0
1643101080000|2022-01-25 08:58:00|||||||||65
1643101100000|2022-01-25 08:58:20|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|78
1643101110000|2022-01-25 08:58:30|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|12
1643101120000|2022-01-25 08:58:40|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|0
1643101130000|2022-01-25 08:58:50|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|52
1643101140000|2022-01-25 08:59:00|||||||||4
1643101170000|2022-01-25 08:59:30|||||||||40
1643101190000|2022-01-25 08:59:50|||||||||5
1643101250000|2022-01-25 09:00:50|||||||||3
1643101300000|2022-01-25 09:01:40|||||||||3
1643101310000|2022-01-25 09:01:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|13
1643101320000|2022-01-25 09:02:00|10863.1|10861.1|10863.1|10861.1|10863.3|10861.3|10862.9|10860.9|79
1643101330000|2022-01-25 09:02:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|8
1643101370000|2022-01-25 09:02:50|||||||||2
1643101430000|2022-01-25 09:03:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|71
1643101440000|2022-01-25 09:04:00|||||||||16
1643101460000|2022-01-25 09:04:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|45
1643101470000|2022-01-25 09:04:30|||||||||12
1643101550000|2022-01-25 09:05:50|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|63
1643101560000|2022-01-25 09:06:00|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|83
1643101620000|2022-01-25 09:07:00|||||||||4
1643101640000|2022-01-25 09:07:20|||||||||130
1643101700000|2022-01-25 09:08:20|||||||||7
1643101730000|2022-01-25 09:08:50|||||||||1
1643101760000|2022-01-25 09:09:20|||||||||346
1643101770000|2022-01-25 09:09:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|2
1643101800000|2022-01-25 09:10:00|||||||||1
1643101820000|2022-01-25 09:10:20|||||||||15
1643101830000|2022-01-25 09:10:30|||||||||13
1643101840000|2022-01-25 09:10:40|||||||||13
1643101850000|2022-01-25 09:10:50|||||||||12
1643101860000|2022-01-25 09:11:00|||||||||11
1643101870000|2022-01-25 09:11:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|93
1643101880000|2022-01-25 09:11:20|||||||||10
1643101890000|2022-01-25 09:11:30|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|10
1643101900000|2022-01-25 09:11:40|||||||||23
1643101910000|2022-01-25 09:11:50|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|9
1643101920000|2022-01-25 09:12:00|||||||||28
1643101930000|2022-01-25 09:12:10|||||||||11
1643101940000|2022-01-25 09:12:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|22
1643101950000|2022-01-25 09:12:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|544
1643101960000|2022-01-25 09:12:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|187
1643101970000|2022-01-25 09:12:50|||||||||6
1643101990000|2022-01-25 09:13:10|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|46
1643102000000|2022-01-25 09:13:20|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|6
1643102010000|2022-01-25 09:13:30|||||||||64
1643102020000|2022-01-25 09:13:40|||||||||200
1643102050000|2022-01-25 09:14:10|||||||||32
1643102060000|2022-01-25 09:14:20|||||||||58
1643102070000|2022-01-25 09:14:30|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|196
1643102080000|2022-01-25 09:14:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643102090000|2022-01-25 09:14:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|56
1643102100000|2022-01-25 09:15:00|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|448
1643102110000|2022-01-25 09:15:10|10862.5|10860.5|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|437
1643102120000|2022-01-25 09:15:20|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.5|10860.5|72
1643102130000|2022-01-25 09:15:30|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|1
1643102140000|2022-01-25 09:15:40|||||||||2
1643102170000|2022-01-25 09:16:10|||||||||200
1643102190000|2022-01-25 09:16:30|||||||||2
1643102200000|2022-01-25 09:16:40|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|243
1643102210000|2022-01-25 09:16:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643102220000|2022-01-25 09:17:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|23
1643102230000|2022-01-25 09:17:10|10862.5|10860.5|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|0
1643102240000|2022-01-25 09:17:20|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|0
1643102250000|2022-01-25 09:17:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|3
1643102260000|2022-01-25 09:17:40|||||||||5
1643102280000|2022-01-25 09:18:00|||||||||2
1643102290000|2022-01-25 09:18:10|||||||||3
1643102310000|2022-01-25 09:18:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|117
1643102330000|2022-01-25 09:18:50|||||||||1
1643102370000|2022-01-25 09:19:30|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|39
1643102380000|2022-01-25 09:19:40|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|6
1643102390000|2022-01-25 09:19:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10
1643102400000|2022-01-25 09:20:00|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|16
1643102410000|2022-01-25 09:20:10|||||||||15
1643102450000|2022-01-25 09:20:50|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|14
1643102460000|2022-01-25 09:21:00|10862.9|10860.9|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|6
1643102480000|2022-01-25 09:21:20|||||||||10
1643102490000|2022-01-25 09:21:30|||||||||1
1643102500000|2022-01-25 09:21:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|7
1643102510000|2022-01-25 09:21:50|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|3
1643102520000|2022-01-25 09:22:00|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|7
1643102530000|2022-01-25 09:22:10|10862.9|10860.9|10863.1|10861.1|10863.1|10861.1|10862.9|10860.9|4
1643102540000|2022-01-25 09:22:20|10862.9|10860.9|10863.1|10861.1|10863.1|10861.1|10862.9|10860.9|0
1643102550000|2022-01-25 09:22:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|1
1643102560000|2022-01-25 09:22:40|10862.9|10860.9|10863.1|10861.1|10863.1|10861.1|10862.9|10860.9|6
1643102570000|2022-01-25 09:22:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|0
1643102580000|2022-01-25 09:23:00|||||||||30
1643102600000|2022-01-25 09:23:20|||||||||1
1643102640000|2022-01-25 09:24:00|||||||||11
1643102650000|2022-01-25 09:24:10|||||||||1
1643102660000|2022-01-25 09:24:20|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|746
1643102670000|2022-01-25 09:24:30|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|46
1643102740000|2022-01-25 09:25:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|39
1643102750000|2022-01-25 09:25:50|||||||||1
1643102760000|2022-01-25 09:26:00|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|22
1643102770000|2022-01-25 09:26:10|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|0
1643102870000|2022-01-25 09:27:50|||||||||2
1643102890000|2022-01-25 09:28:10|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.5|10860.5|15
1643102900000|2022-01-25 09:28:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1643102930000|2022-01-25 09:28:50|||||||||1
1643102960000|2022-01-25 09:29:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|45
1643102980000|2022-01-25 09:29:40|||||||||7
1643102990000|2022-01-25 09:29:50|||||||||100
1643103000000|2022-01-25 09:30:00|||||||||2
1643103190000|2022-01-25 09:33:10|||||||||51
1643103220000|2022-01-25 09:33:40|||||||||103
1643103540000|2022-01-25 09:39:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|118
1643103580000|2022-01-25 09:39:40|10862.5|10860.5|10862.7|10860.7|10862.9|10860.9|10862.5|10860.5|64
1643103590000|2022-01-25 09:39:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|6
1643103660000|2022-01-25 09:41:00|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|33
1643103680000|2022-01-25 09:41:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|49
1643103690000|2022-01-25 09:41:30|||||||||1
1643103760000|2022-01-25 09:42:40|||||||||22
1643103780000|2022-01-25 09:43:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|455
1643103790000|2022-01-25 09:43:10|||||||||5
1643103810000|2022-01-25 09:43:30|||||||||288
1643103840000|2022-01-25 09:44:00|||||||||97
1643103850000|2022-01-25 09:44:10|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|31
1643103890000|2022-01-25 09:44:50|||||||||33
1643103910000|2022-01-25 09:45:10|||||||||68
1643103940000|2022-01-25 09:45:40|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|12
1643103950000|2022-01-25 09:45:50|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|8
1643103970000|2022-01-25 09:46:10|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|69
1643103980000|2022-01-25 09:46:20|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|12
1643104040000|2022-01-25 09:47:20|||||||||387
1643104050000|2022-01-25 09:47:30|||||||||30
1643104060000|2022-01-25 09:47:40|||||||||53
1643104070000|2022-01-25 09:47:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|49
1643104080000|2022-01-25 09:48:00|||||||||11
1643104090000|2022-01-25 09:48:10|||||||||7
1643104210000|2022-01-25 09:50:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|25
1643104220000|2022-01-25 09:50:20|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|13
1643104250000|2022-01-25 09:50:50|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|53
1643104260000|2022-01-25 09:51:00|||||||||13
1643104270000|2022-01-25 09:51:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|31
1643104280000|2022-01-25 09:51:20|||||||||6
1643104310000|2022-01-25 09:51:50|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|0
1643104330000|2022-01-25 09:52:10|||||||||10
1643104340000|2022-01-25 09:52:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|137
1643104370000|2022-01-25 09:52:50|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|149
1643104400000|2022-01-25 09:53:20|||||||||4
1643104430000|2022-01-25 09:53:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|105
1643104480000|2022-01-25 09:54:40|||||||||5
1643104560000|2022-01-25 09:56:00|||||||||150
1643104570000|2022-01-25 09:56:10|10862.1|10860.1|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|203
1643104580000|2022-01-25 09:56:20|10862.3|10860.3|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|121
1643104590000|2022-01-25 09:56:30|||||||||1
1643104640000|2022-01-25 09:57:20|10862.3|10860.3|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|3
1643104650000|2022-01-25 09:57:30|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.3|10860.3|32
1643104670000|2022-01-25 09:57:50|||||||||31
1643104680000|2022-01-25 09:58:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|28
1643104690000|2022-01-25 09:58:10|||||||||20
1643104700000|2022-01-25 09:58:20|||||||||3
1643104730000|2022-01-25 09:58:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|131
1643104770000|2022-01-25 09:59:30|||||||||10
1643104780000|2022-01-25 09:59:40|||||||||4
1643104790000|2022-01-25 09:59:50|||||||||1
1643104810000|2022-01-25 10:00:10|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|98
1643104830000|2022-01-25 10:00:30|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|100
1643104850000|2022-01-25 10:00:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|4
1643104930000|2022-01-25 10:02:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|102
1643105010000|2022-01-25 10:03:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|20
1643105090000|2022-01-25 10:04:50|||||||||1
1643105150000|2022-01-25 10:05:50|||||||||6
1643105160000|2022-01-25 10:06:00|||||||||21
1643105170000|2022-01-25 10:06:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|44
1643105260000|2022-01-25 10:07:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|19
1643105310000|2022-01-25 10:08:30|||||||||85
1643105320000|2022-01-25 10:08:40|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|8
1643105380000|2022-01-25 10:09:40|||||||||33
1643105390000|2022-01-25 10:09:50|||||||||4
1643105410000|2022-01-25 10:10:10|||||||||17
1643105420000|2022-01-25 10:10:20|10863.7|10861.7|10863.5|10861.5|10863.7|10861.7|10863.5|10861.5|55
1643105430000|2022-01-25 10:10:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|67
1643105440000|2022-01-25 10:10:40|||||||||32
1643105450000|2022-01-25 10:10:50|||||||||39
1643105460000|2022-01-25 10:11:00|||||||||11
1643105470000|2022-01-25 10:11:10|||||||||11
1643105480000|2022-01-25 10:11:20|||||||||10
1643105490000|2022-01-25 10:11:30|||||||||87
1643105500000|2022-01-25 10:11:40|||||||||9
1643105510000|2022-01-25 10:11:50|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|108
1643105520000|2022-01-25 10:12:00|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|17
1643105530000|2022-01-25 10:12:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|13
1643105540000|2022-01-25 10:12:20|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|27
1643105550000|2022-01-25 10:12:30|||||||||7
1643105580000|2022-01-25 10:13:00|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|82
1643105590000|2022-01-25 10:13:10|||||||||26
1643105600000|2022-01-25 10:13:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|134
1643105620000|2022-01-25 10:13:40|||||||||207
1643105630000|2022-01-25 10:13:50|||||||||204
1643105650000|2022-01-25 10:14:10|||||||||83
1643105690000|2022-01-25 10:14:50|||||||||1
1643105750000|2022-01-25 10:15:50|||||||||4
1643105790000|2022-01-25 10:16:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|9
1643105810000|2022-01-25 10:16:50|||||||||3
1643105820000|2022-01-25 10:17:00|||||||||10
1643105830000|2022-01-25 10:17:10|||||||||2
1643105850000|2022-01-25 10:17:30|||||||||17
1643105870000|2022-01-25 10:17:50|||||||||3
1643105900000|2022-01-25 10:18:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|351
1643105920000|2022-01-25 10:18:40|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|11
1643105930000|2022-01-25 10:18:50|10864.1|10862.1|10864.3|10862.3|10864.3|10862.3|10864.1|10862.1|10
1643105940000|2022-01-25 10:19:00|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|29
1643105970000|2022-01-25 10:19:30|||||||||5
1643105990000|2022-01-25 10:19:50|||||||||2
1643106050000|2022-01-25 10:20:50|||||||||48
1643106180000|2022-01-25 10:23:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|31
1643106210000|2022-01-25 10:23:30|||||||||29
1643106240000|2022-01-25 10:24:00|||||||||50
1643106260000|2022-01-25 10:24:20|10864.1|10862.1|10863.9|10861.9|10864.1|10862.1|10863.9|10861.9|19
1643106270000|2022-01-25 10:24:30|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|3
1643106400000|2022-01-25 10:26:40|||||||||1
1643106440000|2022-01-25 10:27:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|4
1643106450000|2022-01-25 10:27:30|||||||||34
1643106490000|2022-01-25 10:28:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|4
1643106510000|2022-01-25 10:28:30|||||||||17
1643106530000|2022-01-25 10:28:50|||||||||5
1643106540000|2022-01-25 10:29:00|||||||||1
1643106570000|2022-01-25 10:29:30|||||||||1
1643106590000|2022-01-25 10:29:50|||||||||1
1643106610000|2022-01-25 10:30:10|||||||||5
1643106620000|2022-01-25 10:30:20|||||||||66
1643106630000|2022-01-25 10:30:30|||||||||5
1643106650000|2022-01-25 10:30:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|198
1643106680000|2022-01-25 10:31:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|155
1643106690000|2022-01-25 10:31:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|74
1643106700000|2022-01-25 10:31:40|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|58
1643106710000|2022-01-25 10:31:50|||||||||17
1643106770000|2022-01-25 10:32:50|||||||||28
1643106790000|2022-01-25 10:33:10|||||||||4
1643106890000|2022-01-25 10:34:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|39
1643106980000|2022-01-25 10:36:20|||||||||3
1643107040000|2022-01-25 10:37:20|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|115
1643107050000|2022-01-25 10:37:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|0
1643107060000|2022-01-25 10:37:40|10864.1|10862.1|10863.9|10861.9|10864.1|10862.1|10863.9|10861.9|3
1643107070000|2022-01-25 10:37:50|10863.7|10861.7|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|0
1643107080000|2022-01-25 10:38:00|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|320
1643107100000|2022-01-25 10:38:20|||||||||1
1643107150000|2022-01-25 10:39:10|||||||||48
1643107160000|2022-01-25 10:39:20|10863.9|10861.9|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|137
1643107190000|2022-01-25 10:39:50|||||||||11
1643107250000|2022-01-25 10:40:50|||||||||10
1643107270000|2022-01-25 10:41:10|||||||||3
1643107320000|2022-01-25 10:42:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|14
1643107350000|2022-01-25 10:42:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|125
1643107450000|2022-01-25 10:44:10|||||||||5
1643107490000|2022-01-25 10:44:50|||||||||1
1643107630000|2022-01-25 10:47:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|24
1643107650000|2022-01-25 10:47:30|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|4
1643107660000|2022-01-25 10:47:40|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|7
1643107690000|2022-01-25 10:48:10|||||||||1
1643107740000|2022-01-25 10:49:00|||||||||56
1643107880000|2022-01-25 10:51:20|||||||||3
1643107890000|2022-01-25 10:51:30|||||||||2
1643107910000|2022-01-25 10:51:50|||||||||4
1643107930000|2022-01-25 10:52:10|||||||||8
1643108010000|2022-01-25 10:53:30|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|42
1643108040000|2022-01-25 10:54:00|||||||||27
1643108070000|2022-01-25 10:54:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|7
1643108090000|2022-01-25 10:54:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|38
1643108100000|2022-01-25 10:55:00|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|0
1643108220000|2022-01-25 10:57:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|89
1643108230000|2022-01-25 10:57:10|||||||||9
1643108280000|2022-01-25 10:58:00|||||||||22
1643108300000|2022-01-25 10:58:20|||||||||8
1643108330000|2022-01-25 10:58:50|||||||||9
1643108340000|2022-01-25 10:59:00|||||||||11
1643108350000|2022-01-25 10:59:10|||||||||9
1643108360000|2022-01-25 10:59:20|||||||||7
1643108370000|2022-01-25 10:59:30|||||||||10
1643108380000|2022-01-25 10:59:40|||||||||12
1643108390000|2022-01-25 10:59:50|||||||||7
1643108400000|2022-01-25 11:00:00|||||||||7
1643108410000|2022-01-25 11:00:10|||||||||8
1643108420000|2022-01-25 11:00:20|||||||||8
1643108430000|2022-01-25 11:00:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|327
1643108440000|2022-01-25 11:00:40|||||||||41
1643108460000|2022-01-25 11:01:00|||||||||10
1643108470000|2022-01-25 11:01:10|||||||||6
1643108480000|2022-01-25 11:01:20|||||||||6
1643108490000|2022-01-25 11:01:30|||||||||2
1643108500000|2022-01-25 11:01:40|||||||||5
1643108510000|2022-01-25 11:01:50|||||||||6
1643108520000|2022-01-25 11:02:00|||||||||3
1643108530000|2022-01-25 11:02:10|||||||||5
1643108540000|2022-01-25 11:02:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|13
1643108550000|2022-01-25 11:02:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1643108570000|2022-01-25 11:02:50|||||||||8
1643108620000|2022-01-25 11:03:40|||||||||3
1643108640000|2022-01-25 11:04:00|||||||||12
1643108700000|2022-01-25 11:05:00|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|56
1643108710000|2022-01-25 11:05:10|||||||||240
1643108740000|2022-01-25 11:05:40|||||||||25
1643108760000|2022-01-25 11:06:00|||||||||25
1643108820000|2022-01-25 11:07:00|||||||||13
1643108870000|2022-01-25 11:07:50|||||||||1
1643108880000|2022-01-25 11:08:00|||||||||3
1643109000000|2022-01-25 11:10:00|||||||||5
1643109020000|2022-01-25 11:10:20|||||||||13
1643109030000|2022-01-25 11:10:30|||||||||11
1643109040000|2022-01-25 11:10:40|||||||||10
1643109050000|2022-01-25 11:10:50|||||||||10
1643109060000|2022-01-25 11:11:00|||||||||22
1643109070000|2022-01-25 11:11:10|||||||||9
1643109090000|2022-01-25 11:11:30|||||||||9
1643109100000|2022-01-25 11:11:40|||||||||8
1643109110000|2022-01-25 11:11:50|||||||||23
1643109120000|2022-01-25 11:12:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|5
1643109130000|2022-01-25 11:12:10|||||||||27
1643109140000|2022-01-25 11:12:20|||||||||6
1643109160000|2022-01-25 11:12:40|||||||||11
1643109180000|2022-01-25 11:13:00|||||||||13
1643109190000|2022-01-25 11:13:10|||||||||2
1643109200000|2022-01-25 11:13:20|||||||||8
1643109220000|2022-01-25 11:13:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|213
1643109290000|2022-01-25 11:14:50|||||||||5
1643109300000|2022-01-25 11:15:00|||||||||5
1643109460000|2022-01-25 11:17:40|||||||||4
1643109470000|2022-01-25 11:17:50|||||||||3
1643109490000|2022-01-25 11:18:10|||||||||1
1643109510000|2022-01-25 11:18:30|||||||||7
1643109540000|2022-01-25 11:19:00|||||||||6
1643109560000|2022-01-25 11:19:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|22
1643109600000|2022-01-25 11:20:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|142
1643109610000|2022-01-25 11:20:10|||||||||83
1643109630000|2022-01-25 11:20:30|||||||||11
1643109660000|2022-01-25 11:21:00|||||||||2
1643109670000|2022-01-25 11:21:10|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|59
1643109680000|2022-01-25 11:21:20|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|3
1643109700000|2022-01-25 11:21:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|60
1643109740000|2022-01-25 11:22:20|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|50
1643109780000|2022-01-25 11:23:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|56
1643109810000|2022-01-25 11:23:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|45
1643109840000|2022-01-25 11:24:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|17
1643109850000|2022-01-25 11:24:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|0
1643109870000|2022-01-25 11:24:30|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|0
1643109970000|2022-01-25 11:26:10|||||||||15
1643109980000|2022-01-25 11:26:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|33
1643109990000|2022-01-25 11:26:30|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|34
1643110000000|2022-01-25 11:26:40|10863.1|10861.1|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|0
1643110050000|2022-01-25 11:27:30|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|30
1643110080000|2022-01-25 11:28:00|||||||||4
1643110100000|2022-01-25 11:28:20|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|10
1643110110000|2022-01-25 11:28:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|20
1643110130000|2022-01-25 11:28:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|0
1643110140000|2022-01-25 11:29:00|10862.9|10860.9|10863.1|10861.1|10863.3|10861.3|10862.9|10860.9|33
1643110150000|2022-01-25 11:29:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1643110160000|2022-01-25 11:29:20|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|0
1643110170000|2022-01-25 11:29:30|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|10
1643110180000|2022-01-25 11:29:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.9|10860.9|0
1643110190000|2022-01-25 11:29:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|0
1643110200000|2022-01-25 11:30:00|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|66
1643110230000|2022-01-25 11:30:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|7
1643110240000|2022-01-25 11:30:40|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|153
1643110290000|2022-01-25 11:31:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|14
1643110300000|2022-01-25 11:31:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|485
1643110350000|2022-01-25 11:32:30|||||||||1
1643110360000|2022-01-25 11:32:40|||||||||10
1643110370000|2022-01-25 11:32:50|||||||||3
1643110380000|2022-01-25 11:33:00|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.3|10861.3|20
1643110390000|2022-01-25 11:33:10|10863.3|10861.3|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|14
1643110440000|2022-01-25 11:34:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|35
1643110460000|2022-01-25 11:34:20|10863.9|10861.9|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|67
1643110500000|2022-01-25 11:35:00|||||||||35
1643110510000|2022-01-25 11:35:10|||||||||14
1643110530000|2022-01-25 11:35:30|||||||||1
1643110540000|2022-01-25 11:35:40|||||||||1
1643110550000|2022-01-25 11:35:50|||||||||1
1643110560000|2022-01-25 11:36:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|73
1643110570000|2022-01-25 11:36:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|5
1643110580000|2022-01-25 11:36:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.7|10861.7|46
1643110590000|2022-01-25 11:36:30|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|18
1643110600000|2022-01-25 11:36:40|||||||||1
1643110620000|2022-01-25 11:37:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|121
1643110630000|2022-01-25 11:37:10|||||||||339
1643110640000|2022-01-25 11:37:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|1
1643110650000|2022-01-25 11:37:30|||||||||1
1643110670000|2022-01-25 11:37:50|10864.1|10862.1|10863.9|10861.9|10864.1|10862.1|10863.7|10861.7|682
1643110680000|2022-01-25 11:38:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|4
1643110690000|2022-01-25 11:38:10|10863.9|10861.9|10863.9|10861.9|10864.1|10862.1|10863.9|10861.9|6
1643110700000|2022-01-25 11:38:20|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|6
1643110750000|2022-01-25 11:39:10|||||||||18
1643110770000|2022-01-25 11:39:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|92
1643110790000|2022-01-25 11:39:50|||||||||30
1643110800000|2022-01-25 11:40:00|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|407
1643110830000|2022-01-25 11:40:30|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|374
1643110840000|2022-01-25 11:40:40|10864.7|10862.7|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|14
1643110850000|2022-01-25 11:40:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|85
1643110860000|2022-01-25 11:41:00|10865.3|10863.3|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|540
1643110870000|2022-01-25 11:41:10|||||||||1
1643110880000|2022-01-25 11:41:20|||||||||168
1643110890000|2022-01-25 11:41:30|||||||||1
1643110900000|2022-01-25 11:41:40|||||||||1
1643110940000|2022-01-25 11:42:20|||||||||146
1643110950000|2022-01-25 11:42:30|||||||||1
1643110960000|2022-01-25 11:42:40|||||||||1
1643110970000|2022-01-25 11:42:50|||||||||3
1643111020000|2022-01-25 11:43:40|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|423
1643111030000|2022-01-25 11:43:50|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10864.9|10862.9|154
1643111040000|2022-01-25 11:44:00|10864.9|10862.9|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|6
1643111060000|2022-01-25 11:44:20|||||||||100
1643111070000|2022-01-25 11:44:30|||||||||85
1643111100000|2022-01-25 11:45:00|||||||||7
1643111110000|2022-01-25 11:45:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|28
1643111120000|2022-01-25 11:45:20|10865.3|10863.3|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|77
1643111130000|2022-01-25 11:45:30|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|6
1643111160000|2022-01-25 11:46:00|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|119
1643111170000|2022-01-25 11:46:10|10865.1|10863.1|10865.1|10863.1|10865.3|10863.3|10865.1|10863.1|0
1643111190000|2022-01-25 11:46:30|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|0
1643111200000|2022-01-25 11:46:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|100
1643111210000|2022-01-25 11:46:50|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10864.9|10862.9|8
1643111220000|2022-01-25 11:47:00|10864.9|10862.9|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|39
1643111230000|2022-01-25 11:47:10|||||||||50
1643111240000|2022-01-25 11:47:20|||||||||63
1643111260000|2022-01-25 11:47:40|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|38
1643111270000|2022-01-25 11:47:50|10865.1|10863.1|10865.3|10863.3|10865.3|10863.3|10865.1|10863.1|15
1643111280000|2022-01-25 11:48:00|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|57
1643111290000|2022-01-25 11:48:10|10865.1|10863.1|10865.1|10863.1|10865.3|10863.3|10865.1|10863.1|56
1643111300000|2022-01-25 11:48:20|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|0
1643111310000|2022-01-25 11:48:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|12
1643111330000|2022-01-25 11:48:50|||||||||3
1643111340000|2022-01-25 11:49:00|||||||||4
1643111350000|2022-01-25 11:49:10|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|391
1643111360000|2022-01-25 11:49:20|10864.5|10862.5|10864.3|10862.3|10864.5|10862.5|10864.3|10862.3|0
1643111370000|2022-01-25 11:49:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|0
1643111390000|2022-01-25 11:49:50|||||||||170
1643111400000|2022-01-25 11:50:00|||||||||52
1643111420000|2022-01-25 11:50:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|572
1643111430000|2022-01-25 11:50:30|||||||||5
1643111450000|2022-01-25 11:50:50|||||||||37
1643111460000|2022-01-25 11:51:00|||||||||1
1643111610000|2022-01-25 11:53:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|32
1643111620000|2022-01-25 11:53:40|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|104
1643111640000|2022-01-25 11:54:00|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|4
1643111670000|2022-01-25 11:54:30|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|19
1643111680000|2022-01-25 11:54:40|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|0
1643111700000|2022-01-25 11:55:00|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|11
1643111710000|2022-01-25 11:55:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|0
1643111720000|2022-01-25 11:55:20|10864.3|10862.3|10864.3|10862.3|10864.5|10862.5|10864.3|10862.3|0
1643111730000|2022-01-25 11:55:30|10864.5|10862.5|10864.3|10862.3|10864.5|10862.5|10864.3|10862.3|0
1643111740000|2022-01-25 11:55:40|10864.5|10862.5|10864.3|10862.3|10864.5|10862.5|10864.3|10862.3|0
1643111750000|2022-01-25 11:55:50|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643111760000|2022-01-25 11:56:00|||||||||25
1643111810000|2022-01-25 11:56:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|28
1643111840000|2022-01-25 11:57:20|||||||||1
1643111850000|2022-01-25 11:57:30|||||||||4
1643111870000|2022-01-25 11:57:50|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|97
1643111880000|2022-01-25 11:58:00|||||||||1
1643111930000|2022-01-25 11:58:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|54
1643111940000|2022-01-25 11:59:00|||||||||15
1643111950000|2022-01-25 11:59:10|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|41
1643111960000|2022-01-25 11:59:20|||||||||123
1643111970000|2022-01-25 11:59:30|||||||||180
1643111990000|2022-01-25 11:59:50|10864.1|10862.1|10863.9|10861.9|10864.1|10862.1|10863.7|10861.7|124
1643112000000|2022-01-25 12:00:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|4
1643112020000|2022-01-25 12:00:20|||||||||16
1643112030000|2022-01-25 12:00:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|21
1643112050000|2022-01-25 12:00:50|||||||||11
1643112060000|2022-01-25 12:01:00|||||||||6
1643112090000|2022-01-25 12:01:30|||||||||54
1643112130000|2022-01-25 12:02:10|||||||||4
1643112140000|2022-01-25 12:02:20|||||||||2
1643112150000|2022-01-25 12:02:30|10864.3|10862.3|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|51
1643112160000|2022-01-25 12:02:40|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|17
1643112180000|2022-01-25 12:03:00|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|20
1643112190000|2022-01-25 12:03:10|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.1|10862.1|19
1643112200000|2022-01-25 12:03:20|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643112220000|2022-01-25 12:03:40|10864.3|10862.3|10864.3|10862.3|10864.5|10862.5|10864.3|10862.3|0
1643112230000|2022-01-25 12:03:50|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|0
1643112240000|2022-01-25 12:04:00|||||||||126
1643112250000|2022-01-25 12:04:10|||||||||17
1643112260000|2022-01-25 12:04:20|10864.7|10862.7|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|65
1643112270000|2022-01-25 12:04:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.5|10862.5|6
1643112280000|2022-01-25 12:04:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|0
1643112290000|2022-01-25 12:04:50|||||||||11
1643112300000|2022-01-25 12:05:00|||||||||3
1643112310000|2022-01-25 12:05:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|66
1643112320000|2022-01-25 12:05:20|||||||||4
1643112330000|2022-01-25 12:05:30|10864.5|10862.5|10864.7|10862.7|10864.7|10862.7|10864.5|10862.5|30
1643112340000|2022-01-25 12:05:40|10864.9|10862.9|10864.7|10862.7|10864.9|10862.9|10864.5|10862.5|104
1643112360000|2022-01-25 12:06:00|10864.5|10862.5|10864.7|10862.7|10864.7|10862.7|10864.5|10862.5|7
1643112400000|2022-01-25 12:06:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|59
1643112410000|2022-01-25 12:06:50|10864.5|10862.5|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|145
1643112420000|2022-01-25 12:07:00|||||||||106
1643112430000|2022-01-25 12:07:10|||||||||18
1643112440000|2022-01-25 12:07:20|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|0
1643112450000|2022-01-25 12:07:30|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|98
1643112480000|2022-01-25 12:08:00|||||||||11
1643112490000|2022-01-25 12:08:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|13
1643112500000|2022-01-25 12:08:20|||||||||184
1643112540000|2022-01-25 12:09:00|||||||||6
1643112620000|2022-01-25 12:10:20|||||||||8
1643112630000|2022-01-25 12:10:30|||||||||9
1643112640000|2022-01-25 12:10:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|66
1643112650000|2022-01-25 12:10:50|||||||||9
1643112660000|2022-01-25 12:11:00|||||||||17
1643112670000|2022-01-25 12:11:10|||||||||7
1643112680000|2022-01-25 12:11:20|||||||||7
1643112700000|2022-01-25 12:11:40|||||||||6
1643112710000|2022-01-25 12:11:50|||||||||6
1643112720000|2022-01-25 12:12:00|||||||||8
1643112730000|2022-01-25 12:12:10|||||||||1
1643112740000|2022-01-25 12:12:20|||||||||12
1643112760000|2022-01-25 12:12:40|||||||||9
1643112780000|2022-01-25 12:13:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|27
1643112790000|2022-01-25 12:13:10|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|66
1643112820000|2022-01-25 12:13:40|||||||||2
1643112830000|2022-01-25 12:13:50|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|27
1643112840000|2022-01-25 12:14:00|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|326
1643112850000|2022-01-25 12:14:10|||||||||8
1643112860000|2022-01-25 12:14:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|22
1643112870000|2022-01-25 12:14:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|0
1643112880000|2022-01-25 12:14:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|589
1643112890000|2022-01-25 12:14:50|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|424
1643112900000|2022-01-25 12:15:00|10864.3|10862.3|10864.3|10862.3|10864.5|10862.5|10864.1|10862.1|13
1643112910000|2022-01-25 12:15:10|10864.1|10862.1|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|1
1643112950000|2022-01-25 12:15:50|||||||||5
1643113020000|2022-01-25 12:17:00|||||||||4
1643113030000|2022-01-25 12:17:10|||||||||5
1643113040000|2022-01-25 12:17:20|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|218
1643113080000|2022-01-25 12:18:00|||||||||6
1643113090000|2022-01-25 12:18:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|26
1643113100000|2022-01-25 12:18:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|12
1643113150000|2022-01-25 12:19:10|||||||||4
1643113200000|2022-01-25 12:20:00|||||||||18
1643113230000|2022-01-25 12:20:30|||||||||22
1643113250000|2022-01-25 12:20:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|41
1643113260000|2022-01-25 12:21:00|||||||||50
1643113270000|2022-01-25 12:21:10|||||||||35
1643113290000|2022-01-25 12:21:30|||||||||5
1643113300000|2022-01-25 12:21:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|97
1643113330000|2022-01-25 12:22:10|||||||||47
1643113340000|2022-01-25 12:22:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|116
1643113350000|2022-01-25 12:22:30|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|155
1643113380000|2022-01-25 12:23:00|||||||||4
1643113440000|2022-01-25 12:24:00|||||||||6
1643113450000|2022-01-25 12:24:10|||||||||43
1643113460000|2022-01-25 12:24:20|||||||||38
1643113520000|2022-01-25 12:25:20|||||||||2
1643113530000|2022-01-25 12:25:30|||||||||100
1643113560000|2022-01-25 12:26:00|||||||||5
1643113570000|2022-01-25 12:26:10|||||||||279
1643113580000|2022-01-25 12:26:20|||||||||15
1643113600000|2022-01-25 12:26:40|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|155
1643113610000|2022-01-25 12:26:50|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|0
1643113620000|2022-01-25 12:27:00|10863.1|10861.1|10863.1|10861.1|10863.3|10861.3|10863.1|10861.1|3
1643113640000|2022-01-25 12:27:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1643113650000|2022-01-25 12:27:30|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|1
1643113660000|2022-01-25 12:27:40|||||||||77
1643113690000|2022-01-25 12:28:10|||||||||11
1643113720000|2022-01-25 12:28:40|||||||||1
1643113730000|2022-01-25 12:28:50|||||||||6
1643113740000|2022-01-25 12:29:00|||||||||5
1643113800000|2022-01-25 12:30:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|167
1643113820000|2022-01-25 12:30:20|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|127
1643113830000|2022-01-25 12:30:30|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|92
1643113840000|2022-01-25 12:30:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|473
1643113860000|2022-01-25 12:31:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|47
1643113870000|2022-01-25 12:31:10|||||||||21
1643113900000|2022-01-25 12:31:40|||||||||20
1643113910000|2022-01-25 12:31:50|||||||||10
1643113950000|2022-01-25 12:32:30|||||||||96
1643113970000|2022-01-25 12:32:50|||||||||13
1643113980000|2022-01-25 12:33:00|||||||||4
1643113990000|2022-01-25 12:33:10|||||||||4
1643114010000|2022-01-25 12:33:30|||||||||164
1643114020000|2022-01-25 12:33:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|64
1643114040000|2022-01-25 12:34:00|||||||||1
1643114060000|2022-01-25 12:34:20|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|278
1643114070000|2022-01-25 12:34:30|||||||||19
1643114080000|2022-01-25 12:34:40|||||||||13
1643114090000|2022-01-25 12:34:50|||||||||62
1643114100000|2022-01-25 12:35:00|||||||||83
1643114160000|2022-01-25 12:36:00|||||||||47
1643114180000|2022-01-25 12:36:20|||||||||35
1643114190000|2022-01-25 12:36:30|||||||||27
1643114200000|2022-01-25 12:36:40|||||||||77
1643114220000|2022-01-25 12:37:00|||||||||15
1643114240000|2022-01-25 12:37:20|||||||||1
1643114250000|2022-01-25 12:37:30|||||||||1
1643114260000|2022-01-25 12:37:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|33
1643114340000|2022-01-25 12:39:00|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|281
1643114350000|2022-01-25 12:39:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|152
1643114390000|2022-01-25 12:39:50|||||||||5
1643114400000|2022-01-25 12:40:00|||||||||108
1643114410000|2022-01-25 12:40:10|||||||||16
1643114430000|2022-01-25 12:40:30|||||||||88
1643114450000|2022-01-25 12:40:50|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|13
1643114460000|2022-01-25 12:41:00|||||||||9
1643114470000|2022-01-25 12:41:10|||||||||3
1643114480000|2022-01-25 12:41:20|||||||||2
1643114500000|2022-01-25 12:41:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|230
1643114520000|2022-01-25 12:42:00|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|20
1643114550000|2022-01-25 12:42:30|||||||||5
1643114570000|2022-01-25 12:42:50|||||||||31
1643114580000|2022-01-25 12:43:00|||||||||26
1643114600000|2022-01-25 12:43:20|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|94
1643114610000|2022-01-25 12:43:30|||||||||13
1643114630000|2022-01-25 12:43:50|||||||||34
1643114640000|2022-01-25 12:44:00|||||||||12
1643114650000|2022-01-25 12:44:10|||||||||12
1643114660000|2022-01-25 12:44:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|105
1643114670000|2022-01-25 12:44:30|||||||||19
1643114680000|2022-01-25 12:44:40|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|160
1643114700000|2022-01-25 12:45:00|||||||||8
1643114710000|2022-01-25 12:45:10|||||||||37
1643114720000|2022-01-25 12:45:20|||||||||62
1643114760000|2022-01-25 12:46:00|||||||||8
1643114770000|2022-01-25 12:46:10|||||||||38
1643114780000|2022-01-25 12:46:20|||||||||8
1643114790000|2022-01-25 12:46:30|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|283
1643114800000|2022-01-25 12:46:40|||||||||8
1643114820000|2022-01-25 12:47:00|||||||||580
1643114830000|2022-01-25 12:47:10|||||||||79
1643114840000|2022-01-25 12:47:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.3|10863.3|24
1643114850000|2022-01-25 12:47:30|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|4
1643114880000|2022-01-25 12:48:00|||||||||168
1643114890000|2022-01-25 12:48:10|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|54
1643114940000|2022-01-25 12:49:00|||||||||6
1643114960000|2022-01-25 12:49:20|||||||||5
1643114980000|2022-01-25 12:49:40|||||||||14
1643114990000|2022-01-25 12:49:50|||||||||2
1643115000000|2022-01-25 12:50:00|||||||||8
1643115020000|2022-01-25 12:50:20|10865.8|10863.8|10865.6|10863.6|10865.8|10863.8|10865.6|10863.6|99
1643115030000|2022-01-25 12:50:30|10866|10864|10866|10864|10866|10864|10865.6|10863.6|417
1643115050000|2022-01-25 12:50:50|||||||||200
1643115060000|2022-01-25 12:51:00|||||||||5
1643115070000|2022-01-25 12:51:10|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|119
1643115080000|2022-01-25 12:51:20|10866.2|10864.2|10866.2|10864.2|10866.4|10864.4|10866|10864|124
1643115090000|2022-01-25 12:51:30|10866.4|10864.4|10866|10864|10866.4|10864.4|10866|10864|248
1643115110000|2022-01-25 12:51:50|||||||||118
1643115140000|2022-01-25 12:52:20|||||||||39
1643115170000|2022-01-25 12:52:50|||||||||250
1643115190000|2022-01-25 12:53:10|||||||||3
1643115200000|2022-01-25 12:53:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|179
1643115240000|2022-01-25 12:54:00|10866|10864|10866|10864|10866|10864|10866|10864|651
1643115250000|2022-01-25 12:54:10|||||||||381
1643115270000|2022-01-25 12:54:30|||||||||49
1643115280000|2022-01-25 12:54:40|||||||||30
1643115320000|2022-01-25 12:55:20|||||||||1
1643115340000|2022-01-25 12:55:40|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|9
1643115350000|2022-01-25 12:55:50|10866|10864|10866|10864|10866|10864|10866|10864|10
1643115360000|2022-01-25 12:56:00|||||||||10
1643115370000|2022-01-25 12:56:10|||||||||54
1643115380000|2022-01-25 12:56:20|||||||||2
1643115400000|2022-01-25 12:56:40|||||||||31
1643115420000|2022-01-25 12:57:00|||||||||8
1643115440000|2022-01-25 12:57:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|35
1643115450000|2022-01-25 12:57:30|10866|10864|10866|10864|10866|10864|10865.8|10863.8|147
1643115480000|2022-01-25 12:58:00|||||||||5001
1643115490000|2022-01-25 12:58:10|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|642
1643115520000|2022-01-25 12:58:40|||||||||204
1643115530000|2022-01-25 12:58:50|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|77
1643115540000|2022-01-25 12:59:00|10866.6|10864.6|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|36
1643115560000|2022-01-25 12:59:20|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.4|10864.4|35
1643115570000|2022-01-25 12:59:30|10866.8|10864.8|10866.4|10864.4|10866.8|10864.8|10866.4|10864.4|37
1643115580000|2022-01-25 12:59:40|||||||||5
1643115590000|2022-01-25 12:59:50|10866.8|10864.8|10866.4|10864.4|10866.8|10864.8|10866.4|10864.4|147
1643115600000|2022-01-25 13:00:00|||||||||139
1643115630000|2022-01-25 13:00:30|||||||||297
1643115640000|2022-01-25 13:00:40|10866.8|10864.8|10866.4|10864.4|10866.8|10864.8|10866.4|10864.4|218
1643115650000|2022-01-25 13:00:50|10866|10864|10866|10864|10866|10864|10866|10864|10
1643115660000|2022-01-25 13:01:00|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|226
1643115670000|2022-01-25 13:01:10|||||||||116
1643115690000|2022-01-25 13:01:30|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|51
1643115700000|2022-01-25 13:01:40|10866|10864|10866|10864|10866|10864|10866|10864|61
1643115720000|2022-01-25 13:02:00|||||||||11
1643115730000|2022-01-25 13:02:10|||||||||90
1643115750000|2022-01-25 13:02:30|||||||||2
1643115760000|2022-01-25 13:02:40|||||||||19
1643115790000|2022-01-25 13:03:10|||||||||5
1643115800000|2022-01-25 13:03:20|||||||||320
1643115810000|2022-01-25 13:03:30|||||||||20
1643115820000|2022-01-25 13:03:40|||||||||136
1643115830000|2022-01-25 13:03:50|||||||||278
1643115840000|2022-01-25 13:04:00|||||||||34
1643115850000|2022-01-25 13:04:10|||||||||12
1643115860000|2022-01-25 13:04:20|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|107
1643115870000|2022-01-25 13:04:30|||||||||15
1643115880000|2022-01-25 13:04:40|||||||||26
1643115890000|2022-01-25 13:04:50|10866.8|10864.8|10866.4|10864.4|10866.8|10864.8|10866.4|10864.4|39
1643115900000|2022-01-25 13:05:00|||||||||5
1643115920000|2022-01-25 13:05:20|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|74
1643115930000|2022-01-25 13:05:30|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|19
1643115940000|2022-01-25 13:05:40|||||||||252
1643115950000|2022-01-25 13:05:50|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|15
1643115960000|2022-01-25 13:06:00|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|25
1643115980000|2022-01-25 13:06:20|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|62
1643115990000|2022-01-25 13:06:30|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|84
1643116010000|2022-01-25 13:06:50|||||||||195
1643116020000|2022-01-25 13:07:00|||||||||9
1643116030000|2022-01-25 13:07:10|||||||||5
1643116040000|2022-01-25 13:07:20|||||||||1
1643116070000|2022-01-25 13:07:50|||||||||8
1643116080000|2022-01-25 13:08:00|||||||||4
1643116090000|2022-01-25 13:08:10|||||||||2
1643116110000|2022-01-25 13:08:30|||||||||4
1643116120000|2022-01-25 13:08:40|||||||||7
1643116130000|2022-01-25 13:08:50|||||||||3
1643116140000|2022-01-25 13:09:00|||||||||5
1643116150000|2022-01-25 13:09:10|||||||||7
1643116160000|2022-01-25 13:09:20|||||||||105
1643116170000|2022-01-25 13:09:30|||||||||1
1643116180000|2022-01-25 13:09:40|||||||||4
1643116200000|2022-01-25 13:10:00|||||||||86
1643116210000|2022-01-25 13:10:10|||||||||71
1643116220000|2022-01-25 13:10:20|||||||||11
1643116230000|2022-01-25 13:10:30|||||||||8
1643116240000|2022-01-25 13:10:40|||||||||1
1643116250000|2022-01-25 13:10:50|||||||||11
1643116260000|2022-01-25 13:11:00|||||||||24
1643116270000|2022-01-25 13:11:10|||||||||104
1643116280000|2022-01-25 13:11:20|10866.6|10864.6|10866.4|10864.4|10866.6|10864.6|10866.4|10864.4|6
1643116290000|2022-01-25 13:11:30|||||||||239
1643116310000|2022-01-25 13:11:50|||||||||8
1643116320000|2022-01-25 13:12:00|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|9
1643116330000|2022-01-25 13:12:10|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|240
1643116340000|2022-01-25 13:12:20|||||||||25
1643116360000|2022-01-25 13:12:40|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|94
1643116370000|2022-01-25 13:12:50|||||||||17
1643116380000|2022-01-25 13:13:00|10866.8|10864.8|10867.2|10865.2|10867.2|10865.2|10866.8|10864.8|268
1643116390000|2022-01-25 13:13:10|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10
1643116400000|2022-01-25 13:13:20|||||||||39
1643116410000|2022-01-25 13:13:30|||||||||20
1643116420000|2022-01-25 13:13:40|||||||||1
1643116440000|2022-01-25 13:14:00|||||||||12
1643116450000|2022-01-25 13:14:10|||||||||2
1643116460000|2022-01-25 13:14:20|||||||||1
1643116490000|2022-01-25 13:14:50|||||||||1
1643116500000|2022-01-25 13:15:00|||||||||4
1643116510000|2022-01-25 13:15:10|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|62
1643116520000|2022-01-25 13:15:20|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|20
1643116530000|2022-01-25 13:15:30|10866.6|10864.6|10866.4|10864.4|10866.6|10864.6|10866.4|10864.4|44
1643116540000|2022-01-25 13:15:40|||||||||40
1643116550000|2022-01-25 13:15:50|||||||||5
1643116560000|2022-01-25 13:16:00|||||||||12
1643116570000|2022-01-25 13:16:10|||||||||48
1643116590000|2022-01-25 13:16:30|||||||||34
1643116600000|2022-01-25 13:16:40|||||||||58
1643116610000|2022-01-25 13:16:50|10866|10864|10866|10864|10866|10864|10866|10864|27
1643116620000|2022-01-25 13:17:00|||||||||97
1643116630000|2022-01-25 13:17:10|||||||||2
1643116640000|2022-01-25 13:17:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|288
1643116650000|2022-01-25 13:17:30|||||||||204
1643116660000|2022-01-25 13:17:40|||||||||108
1643116670000|2022-01-25 13:17:50|||||||||244
1643116680000|2022-01-25 13:18:00|||||||||2
1643116690000|2022-01-25 13:18:10|10865.3|10863.3|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|198
1643116700000|2022-01-25 13:18:20|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|3
1643116710000|2022-01-25 13:18:30|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|18
1643116720000|2022-01-25 13:18:40|10865.5|10863.5|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|24
1643116730000|2022-01-25 13:18:50|10865.5|10863.5|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|31
1643116740000|2022-01-25 13:19:00|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|13
1643116750000|2022-01-25 13:19:10|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|63
1643116760000|2022-01-25 13:19:20|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|15
1643116770000|2022-01-25 13:19:30|10866|10864|10866|10864|10866|10864|10866|10864|106
1643116780000|2022-01-25 13:19:40|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|9
1643116800000|2022-01-25 13:20:00|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866.2|10864.2|363
1643116810000|2022-01-25 13:20:10|||||||||14
1643116820000|2022-01-25 13:20:20|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|45
1643116840000|2022-01-25 13:20:40|||||||||183
1643116850000|2022-01-25 13:20:50|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|1229
1643116860000|2022-01-25 13:21:00|||||||||2
1643116870000|2022-01-25 13:21:10|||||||||7
1643116880000|2022-01-25 13:21:20|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10866.8|10864.8|40
1643116900000|2022-01-25 13:21:40|10867|10865|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|155
1643116910000|2022-01-25 13:21:50|10867|10865|10866.8|10864.8|10867|10865|10866.8|10864.8|181
1643116920000|2022-01-25 13:22:00|10867|10865|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|157
1643116930000|2022-01-25 13:22:10|10867|10865|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|177
1643116940000|2022-01-25 13:22:20|||||||||47
1643116960000|2022-01-25 13:22:40|10867|10865|10867.2|10865.2|10867.2|10865.2|10867|10865|17
1643116980000|2022-01-25 13:23:00|||||||||50
1643116990000|2022-01-25 13:23:10|||||||||66
1643117000000|2022-01-25 13:23:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|298
1643117010000|2022-01-25 13:23:30|||||||||5000
1643117030000|2022-01-25 13:23:50|||||||||2
1643117040000|2022-01-25 13:24:00|||||||||11
1643117050000|2022-01-25 13:24:10|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|211
1643117060000|2022-01-25 13:24:20|||||||||9
1643117070000|2022-01-25 13:24:30|||||||||1
1643117080000|2022-01-25 13:24:40|||||||||3
1643117090000|2022-01-25 13:24:50|10866.8|10864.8|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|439
1643117100000|2022-01-25 13:25:00|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|126
1643117110000|2022-01-25 13:25:10|||||||||1
1643117120000|2022-01-25 13:25:20|||||||||4
1643117130000|2022-01-25 13:25:30|||||||||33
1643117140000|2022-01-25 13:25:40|||||||||3
1643117150000|2022-01-25 13:25:50|||||||||42
1643117160000|2022-01-25 13:26:00|||||||||4
1643117170000|2022-01-25 13:26:10|||||||||3
1643117180000|2022-01-25 13:26:20|10867|10865|10867.2|10865.2|10867.2|10865.2|10867|10865|113
1643117210000|2022-01-25 13:26:50|||||||||56
1643117220000|2022-01-25 13:27:00|||||||||71
1643117260000|2022-01-25 13:27:40|10867|10865|10867.2|10865.2|10867.2|10865.2|10866.8|10864.8|119
1643117270000|2022-01-25 13:27:50|||||||||5
1643117280000|2022-01-25 13:28:00|||||||||18
1643117290000|2022-01-25 13:28:10|||||||||48
1643117300000|2022-01-25 13:28:20|||||||||385
1643117310000|2022-01-25 13:28:30|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.4|10865.4|0
1643117330000|2022-01-25 13:28:50|10867.8|10865.8|10867.6|10865.6|10868|10866|10867.6|10865.6|29
1643117340000|2022-01-25 13:29:00|||||||||118
1643117350000|2022-01-25 13:29:10|||||||||10
1643117360000|2022-01-25 13:29:20|||||||||11
1643117370000|2022-01-25 13:29:30|||||||||24
1643117380000|2022-01-25 13:29:40|||||||||2
1643117390000|2022-01-25 13:29:50|||||||||16
1643117400000|2022-01-25 13:30:00|||||||||21
1643117410000|2022-01-25 13:30:10|||||||||6
1643117420000|2022-01-25 13:30:20|||||||||4
1643117430000|2022-01-25 13:30:30|||||||||2
1643117440000|2022-01-25 13:30:40|||||||||22
1643117460000|2022-01-25 13:31:00|10867.2|10865.2|10867.8|10865.8|10868|10866|10867.2|10865.2|431
1643117470000|2022-01-25 13:31:10|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|584
1643117480000|2022-01-25 13:31:20|||||||||196
1643117490000|2022-01-25 13:31:30|||||||||312
1643117510000|2022-01-25 13:31:50|10868.2|10866.2|10868|10866|10868.4|10866.4|10868|10866|48
1643117520000|2022-01-25 13:32:00|||||||||14
1643117530000|2022-01-25 13:32:10|||||||||15
1643117540000|2022-01-25 13:32:20|||||||||1
1643117550000|2022-01-25 13:32:30|||||||||25
1643117560000|2022-01-25 13:32:40|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|34
1643117570000|2022-01-25 13:32:50|10868|10866|10867.6|10865.6|10868|10866|10867.6|10865.6|43
1643117580000|2022-01-25 13:33:00|||||||||5
1643117590000|2022-01-25 13:33:10|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|90
1643117600000|2022-01-25 13:33:20|||||||||70
1643117620000|2022-01-25 13:33:40|||||||||20
1643117640000|2022-01-25 13:34:00|||||||||27
1643117650000|2022-01-25 13:34:10|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|240
1643117660000|2022-01-25 13:34:20|||||||||12
1643117670000|2022-01-25 13:34:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|170
1643117680000|2022-01-25 13:34:40|||||||||35
1643117700000|2022-01-25 13:35:00|||||||||4
1643117710000|2022-01-25 13:35:10|10867.2|10865.2|10867.2|10865.2|10867.4|10865.4|10867.2|10865.2|137
1643117720000|2022-01-25 13:35:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|34
1643117730000|2022-01-25 13:35:30|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|46
1643117760000|2022-01-25 13:36:00|10867.4|10865.4|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|118
1643117770000|2022-01-25 13:36:10|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.4|10865.4|33
1643117780000|2022-01-25 13:36:20|||||||||16
1643117790000|2022-01-25 13:36:30|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|66
1643117800000|2022-01-25 13:36:40|||||||||107
1643117820000|2022-01-25 13:37:00|||||||||128
1643117830000|2022-01-25 13:37:10|||||||||100
1643117840000|2022-01-25 13:37:20|||||||||1
1643117860000|2022-01-25 13:37:40|||||||||25
1643117870000|2022-01-25 13:37:50|10867.4|10865.4|10867.2|10865.2|10867.4|10865.4|10867.2|10865.2|30
1643117880000|2022-01-25 13:38:00|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|49
1643117890000|2022-01-25 13:38:10|10867.2|10865.2|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|235
1643117900000|2022-01-25 13:38:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|341
1643117910000|2022-01-25 13:38:30|||||||||25
1643117920000|2022-01-25 13:38:40|||||||||37
1643117930000|2022-01-25 13:38:50|||||||||15
1643117940000|2022-01-25 13:39:00|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.4|10865.4|58
1643117950000|2022-01-25 13:39:10|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|23
1643117980000|2022-01-25 13:39:40|||||||||131
1643117990000|2022-01-25 13:39:50|||||||||1
1643118000000|2022-01-25 13:40:00|10867|10865|10867.2|10865.2|10867.2|10865.2|10867|10865|15
1643118020000|2022-01-25 13:40:20|||||||||2
1643118030000|2022-01-25 13:40:30|||||||||16
1643118040000|2022-01-25 13:40:40|||||||||239
1643118060000|2022-01-25 13:41:00|||||||||3
1643118070000|2022-01-25 13:41:10|||||||||8
1643118080000|2022-01-25 13:41:20|||||||||4
1643118090000|2022-01-25 13:41:30|10866.8|10864.8|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|18
1643118100000|2022-01-25 13:41:40|10867.2|10865.2|10867|10865|10867.2|10865.2|10866.8|10864.8|199
1643118110000|2022-01-25 13:41:50|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10
1643118120000|2022-01-25 13:42:00|10867.4|10865.4|10867.4|10865.4|10867.6|10865.6|10867.2|10865.2|112
1643118130000|2022-01-25 13:42:10|10867.6|10865.6|10867.4|10865.4|10867.6|10865.6|10867.2|10865.2|14
1643118140000|2022-01-25 13:42:20|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|5
1643118160000|2022-01-25 13:42:40|10867.4|10865.4|10867.4|10865.4|10867.6|10865.6|10867.2|10865.2|12
1643118170000|2022-01-25 13:42:50|10867.2|10865.2|10867.4|10865.4|10867.4|10865.4|10867.2|10865.2|10
1643118180000|2022-01-25 13:43:00|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|16
1643118190000|2022-01-25 13:43:10|||||||||1
1643118200000|2022-01-25 13:43:20|||||||||2
1643118210000|2022-01-25 13:43:30|||||||||4
1643118220000|2022-01-25 13:43:40|||||||||1
1643118240000|2022-01-25 13:44:00|||||||||80
1643118250000|2022-01-25 13:44:10|||||||||4
1643118270000|2022-01-25 13:44:30|||||||||2
1643118280000|2022-01-25 13:44:40|||||||||23
1643118300000|2022-01-25 13:45:00|10868|10866|10868|10866|10868|10866|10868|10866|33
1643118310000|2022-01-25 13:45:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|56
1643118320000|2022-01-25 13:45:20|||||||||2
1643118330000|2022-01-25 13:45:30|||||||||2
1643118350000|2022-01-25 13:45:50|||||||||14
1643118360000|2022-01-25 13:46:00|||||||||6
1643118370000|2022-01-25 13:46:10|10867.8|10865.8|10867.8|10865.8|10868|10866|10867.8|10865.8|386
1643118380000|2022-01-25 13:46:20|10868|10866|10867.8|10865.8|10868|10866|10867.6|10865.6|109
1643118390000|2022-01-25 13:46:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|0
1643118400000|2022-01-25 13:46:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.6|10865.6|68
1643118410000|2022-01-25 13:46:50|10868|10866|10868|10866|10868|10866|10867.6|10865.6|37
1643118420000|2022-01-25 13:47:00|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|46
1643118430000|2022-01-25 13:47:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|5
1643118440000|2022-01-25 13:47:20|||||||||4
1643118480000|2022-01-25 13:48:00|||||||||4
1643118490000|2022-01-25 13:48:10|||||||||4
1643118500000|2022-01-25 13:48:20|||||||||1
1643118530000|2022-01-25 13:48:50|10868|10866|10868|10866|10868|10866|10868|10866|331
1643118540000|2022-01-25 13:49:00|||||||||16
1643118550000|2022-01-25 13:49:10|||||||||3
1643118590000|2022-01-25 13:49:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|91
1643118600000|2022-01-25 13:50:00|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|197
1643118610000|2022-01-25 13:50:10|||||||||4
1643118620000|2022-01-25 13:50:20|||||||||2
1643118640000|2022-01-25 13:50:40|||||||||475
1643118650000|2022-01-25 13:50:50|||||||||24
1643118660000|2022-01-25 13:51:00|||||||||53
1643118670000|2022-01-25 13:51:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|381
1643118680000|2022-01-25 13:51:20|||||||||9
1643118690000|2022-01-25 13:51:30|10868|10866|10868|10866|10868|10866|10868|10866|13
1643118700000|2022-01-25 13:51:40|10868.2|10866.2|10868|10866|10868.2|10866.2|10868|10866|181
1643118710000|2022-01-25 13:51:50|10868.2|10866.2|10868|10866|10868.2|10866.2|10868|10866|47
1643118720000|2022-01-25 13:52:00|10867.8|10865.8|10867.6|10865.6|10867.8|10865.8|10867.6|10865.6|158
1643118730000|2022-01-25 13:52:10|10867.8|10865.8|10867.6|10865.6|10867.8|10865.8|10867.6|10865.6|50
1643118740000|2022-01-25 13:52:20|||||||||33
1643118750000|2022-01-25 13:52:30|||||||||10
1643118760000|2022-01-25 13:52:40|||||||||4
1643118780000|2022-01-25 13:53:00|||||||||10
1643118790000|2022-01-25 13:53:10|10867.8|10865.8|10867.6|10865.6|10868|10866|10867.6|10865.6|131
1643118800000|2022-01-25 13:53:20|10867.8|10865.8|10867.6|10865.6|10867.8|10865.8|10867.6|10865.6|20
1643118810000|2022-01-25 13:53:30|||||||||879
1643118820000|2022-01-25 13:53:40|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|55
1643118840000|2022-01-25 13:54:00|||||||||7
1643118850000|2022-01-25 13:54:10|||||||||58
1643118860000|2022-01-25 13:54:20|||||||||9
1643118870000|2022-01-25 13:54:30|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|137
1643118880000|2022-01-25 13:54:40|||||||||1
1643118890000|2022-01-25 13:54:50|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|59
1643118900000|2022-01-25 13:55:00|||||||||27
1643118910000|2022-01-25 13:55:10|||||||||2
1643118950000|2022-01-25 13:55:50|||||||||2
1643118960000|2022-01-25 13:56:00|||||||||4
1643118970000|2022-01-25 13:56:10|||||||||4
1643118980000|2022-01-25 13:56:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|143
1643118990000|2022-01-25 13:56:30|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|118
1643119000000|2022-01-25 13:56:40|10868|10866|10867.8|10865.8|10868|10866|10867.8|10865.8|50
1643119010000|2022-01-25 13:56:50|10867.6|10865.6|10867.6|10865.6|10868|10866|10867.6|10865.6|11
1643119020000|2022-01-25 13:57:00|10868|10866|10867.6|10865.6|10868|10866|10867.6|10865.6|60
1643119030000|2022-01-25 13:57:10|10868|10866|10868|10866|10868|10866|10868|10866|5
1643119040000|2022-01-25 13:57:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.6|10865.6|28
1643119050000|2022-01-25 13:57:30|10867.6|10865.6|10867.8|10865.8|10867.8|10865.8|10867.6|10865.6|4
1643119060000|2022-01-25 13:57:40|10868|10866|10868|10866|10868|10866|10868|10866|0
1643119080000|2022-01-25 13:58:00|||||||||2
1643119090000|2022-01-25 13:58:10|||||||||12
1643119100000|2022-01-25 13:58:20|||||||||5
1643119110000|2022-01-25 13:58:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|69
1643119120000|2022-01-25 13:58:40|10868|10866|10868|10866|10868|10866|10867.8|10865.8|98
1643119130000|2022-01-25 13:58:50|10867.8|10865.8|10868|10866|10868|10866|10867.6|10865.6|18
1643119140000|2022-01-25 13:59:00|||||||||9
1643119150000|2022-01-25 13:59:10|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|28
1643119160000|2022-01-25 13:59:20|10868|10866|10868.2|10866.2|10868.4|10866.4|10868|10866|37
1643119170000|2022-01-25 13:59:30|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.2|10866.2|39
1643119180000|2022-01-25 13:59:40|10868.2|10866.2|10868.4|10866.4|10868.4|10866.4|10868.2|10866.2|5
1643119190000|2022-01-25 13:59:50|||||||||2
1643119200000|2022-01-25 14:00:00|10868|10866|10868|10866|10868|10866|10868|10866|176
1643119210000|2022-01-25 14:00:10|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|167
1643119220000|2022-01-25 14:00:20|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|132
1643119230000|2022-01-25 14:00:30|10868.2|10866.2|10868.4|10866.4|10868.4|10866.4|10868|10866|56
1643119240000|2022-01-25 14:00:40|10868|10866|10868|10866|10868|10866|10868|10866|25
1643119250000|2022-01-25 14:00:50|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|33
1643119260000|2022-01-25 14:01:00|10868.2|10866.2|10868.2|10866.2|10868.4|10866.4|10868|10866|65
1643119270000|2022-01-25 14:01:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|0
1643119280000|2022-01-25 14:01:20|||||||||6
1643119310000|2022-01-25 14:01:50|||||||||19
1643119320000|2022-01-25 14:02:00|10868|10866|10868|10866|10868|10866|10868|10866|53
1643119330000|2022-01-25 14:02:10|||||||||17
1643119340000|2022-01-25 14:02:20|10868.2|10866.2|10868|10866|10868.2|10866.2|10868|10866|48
1643119370000|2022-01-25 14:02:50|||||||||1
1643119380000|2022-01-25 14:03:00|||||||||16
1643119390000|2022-01-25 14:03:10|10868.4|10866.4|10868.2|10866.2|10868.4|10866.4|10868|10866|28
1643119400000|2022-01-25 14:03:20|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|56
1643119410000|2022-01-25 14:03:30|||||||||14
1643119420000|2022-01-25 14:03:40|10868.2|10866.2|10868|10866|10868.2|10866.2|10868|10866|4
1643119430000|2022-01-25 14:03:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|18
1643119440000|2022-01-25 14:04:00|10868|10866|10868|10866|10868|10866|10868|10866|22
1643119450000|2022-01-25 14:04:10|||||||||3
1643119470000|2022-01-25 14:04:30|||||||||25
1643119480000|2022-01-25 14:04:40|||||||||4
1643119490000|2022-01-25 14:04:50|||||||||19
1643119500000|2022-01-25 14:05:00|||||||||4
1643119510000|2022-01-25 14:05:10|||||||||38
1643119520000|2022-01-25 14:05:20|||||||||13
1643119530000|2022-01-25 14:05:30|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|69
1643119550000|2022-01-25 14:05:50|||||||||12
1643119560000|2022-01-25 14:06:00|||||||||6
1643119570000|2022-01-25 14:06:10|10868.2|10866.2|10868.2|10866.2|10868.4|10866.4|10868.2|10866.2|17
1643119580000|2022-01-25 14:06:20|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|0
1643119600000|2022-01-25 14:06:40|||||||||1
1643119620000|2022-01-25 14:07:00|||||||||72
1643119630000|2022-01-25 14:07:10|||||||||4
1643119640000|2022-01-25 14:07:20|||||||||1
1643119650000|2022-01-25 14:07:30|10868|10866|10868|10866|10868.4|10866.4|10868|10866|48
1643119660000|2022-01-25 14:07:40|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|19
1643119670000|2022-01-25 14:07:50|10868.2|10866.2|10868|10866|10868.2|10866.2|10868|10866|40
1643119680000|2022-01-25 14:08:00|||||||||15
1643119690000|2022-01-25 14:08:10|||||||||12
1643119700000|2022-01-25 14:08:20|||||||||16
1643119710000|2022-01-25 14:08:30|||||||||4
1643119720000|2022-01-25 14:08:40|||||||||3
1643119730000|2022-01-25 14:08:50|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|659
1643119740000|2022-01-25 14:09:00|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|42
1643119750000|2022-01-25 14:09:10|10867.6|10865.6|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|84
1643119790000|2022-01-25 14:09:50|||||||||27
1643119800000|2022-01-25 14:10:00|||||||||9
1643119810000|2022-01-25 14:10:10|||||||||3
1643119820000|2022-01-25 14:10:20|||||||||6
1643119840000|2022-01-25 14:10:40|||||||||8
1643119850000|2022-01-25 14:10:50|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|91
1643119860000|2022-01-25 14:11:00|||||||||13
1643119870000|2022-01-25 14:11:10|||||||||201
1643119880000|2022-01-25 14:11:20|||||||||12
1643119910000|2022-01-25 14:11:50|||||||||9
1643119920000|2022-01-25 14:12:00|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|62
1643119930000|2022-01-25 14:12:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|227
1643119940000|2022-01-25 14:12:20|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|71
1643119950000|2022-01-25 14:12:30|10867.4|10865.4|10867.2|10865.2|10867.4|10865.4|10867.2|10865.2|0
1643119980000|2022-01-25 14:13:00|||||||||13
1643120000000|2022-01-25 14:13:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|26
1643120010000|2022-01-25 14:13:30|10867.2|10865.2|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|30
1643120020000|2022-01-25 14:13:40|10867.4|10865.4|10867.2|10865.2|10867.4|10865.4|10867.2|10865.2|13
1643120030000|2022-01-25 14:13:50|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|1
1643120040000|2022-01-25 14:14:00|||||||||9
1643120080000|2022-01-25 14:14:40|||||||||1
1643120100000|2022-01-25 14:15:00|||||||||427
1643120110000|2022-01-25 14:15:10|||||||||21
1643120140000|2022-01-25 14:15:40|||||||||4
1643120150000|2022-01-25 14:15:50|||||||||195
1643120160000|2022-01-25 14:16:00|||||||||7
1643120170000|2022-01-25 14:16:10|||||||||142
1643120180000|2022-01-25 14:16:20|||||||||82
1643120190000|2022-01-25 14:16:30|10868|10866|10868|10866|10868|10866|10868|10866|143
1643120200000|2022-01-25 14:16:40|||||||||2
1643120220000|2022-01-25 14:17:00|10867.8|10865.8|10867.8|10865.8|10868|10866|10867.6|10865.6|59
1643120230000|2022-01-25 14:17:10|10867.6|10865.6|10867.8|10865.8|10867.8|10865.8|10867.6|10865.6|10
1643120240000|2022-01-25 14:17:20|10868|10866|10868|10866|10868|10866|10868|10866|0
1643120250000|2022-01-25 14:17:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|52
1643120260000|2022-01-25 14:17:40|10868|10866|10867.6|10865.6|10868|10866|10867.6|10865.6|4
1643120270000|2022-01-25 14:17:50|10868|10866|10868|10866|10868|10866|10867.8|10865.8|2
1643120280000|2022-01-25 14:18:00|10867.6|10865.6|10867.6|10865.6|10867.8|10865.8|10867.6|10865.6|147
1643120290000|2022-01-25 14:18:10|10868|10866|10867.8|10865.8|10868|10866|10867.8|10865.8|18
1643120300000|2022-01-25 14:18:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|0
1643120310000|2022-01-25 14:18:30|10867.8|10865.8|10867.6|10865.6|10867.8|10865.8|10867.6|10865.6|0
1643120320000|2022-01-25 14:18:40|10868|10866|10868|10866|10868|10866|10868|10866|8
1643120330000|2022-01-25 14:18:50|||||||||4
1643120340000|2022-01-25 14:19:00|||||||||11
1643120400000|2022-01-25 14:20:00|||||||||25
1643120410000|2022-01-25 14:20:10|10867.8|10865.8|10868|10866|10868|10866|10867.6|10865.6|31
1643120420000|2022-01-25 14:20:20|10867.8|10865.8|10867.6|10865.6|10868|10866|10867.6|10865.6|29
1643120430000|2022-01-25 14:20:30|10867.8|10865.8|10868|10866|10868|10866|10867.8|10865.8|23
1643120440000|2022-01-25 14:20:40|10867.8|10865.8|10867.8|10865.8|10868|10866|10867.6|10865.6|9
1643120450000|2022-01-25 14:20:50|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|0
1643120460000|2022-01-25 14:21:00|10868|10866|10868|10866|10868|10866|10868|10866|55
1643120480000|2022-01-25 14:21:20|||||||||39
1643120490000|2022-01-25 14:21:30|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|328
1643120520000|2022-01-25 14:22:00|||||||||62
1643120530000|2022-01-25 14:22:10|10868|10866|10868|10866|10868.4|10866.4|10868|10866|59
1643120540000|2022-01-25 14:22:20|10868.2|10866.2|10868|10866|10868.2|10866.2|10868|10866|12
1643120550000|2022-01-25 14:22:30|||||||||27
1643120560000|2022-01-25 14:22:40|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|74
1643120570000|2022-01-25 14:22:50|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|19
1643120580000|2022-01-25 14:23:00|||||||||5
1643120610000|2022-01-25 14:23:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|112
1643120640000|2022-01-25 14:24:00|10868|10866|10868|10866|10868|10866|10868|10866|132
1643120650000|2022-01-25 14:24:10|||||||||3
1643120660000|2022-01-25 14:24:20|||||||||8
1643120670000|2022-01-25 14:24:30|||||||||13
1643120700000|2022-01-25 14:25:00|||||||||8
1643120710000|2022-01-25 14:25:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|31
1643120720000|2022-01-25 14:25:20|10868|10866|10867.6|10865.6|10868|10866|10867.6|10865.6|17
1643120740000|2022-01-25 14:25:40|||||||||10
1643120760000|2022-01-25 14:26:00|10868|10866|10868|10866|10868|10866|10868|10866|58
1643120790000|2022-01-25 14:26:30|||||||||1
1643120800000|2022-01-25 14:26:40|||||||||1
1643120810000|2022-01-25 14:26:50|||||||||10
1643120820000|2022-01-25 14:27:00|10868.2|10866.2|10868|10866|10868.2|10866.2|10868|10866|624
1643120830000|2022-01-25 14:27:10|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|16
1643120840000|2022-01-25 14:27:20|||||||||1
1643120880000|2022-01-25 14:28:00|||||||||13
1643120890000|2022-01-25 14:28:10|||||||||32
1643120900000|2022-01-25 14:28:20|||||||||2
1643120940000|2022-01-25 14:29:00|||||||||9
1643120950000|2022-01-25 14:29:10|||||||||7
1643120960000|2022-01-25 14:29:20|||||||||2
1643120970000|2022-01-25 14:29:30|||||||||1
1643120990000|2022-01-25 14:29:50|||||||||1
1643121000000|2022-01-25 14:30:00|10868.2|10866.2|10868.4|10866.4|10868.4|10866.4|10868|10866|835
1643121010000|2022-01-25 14:30:10|10868.2|10866.2|10868.4|10866.4|10868.4|10866.4|10868|10866|402
1643121020000|2022-01-25 14:30:20|10868.2|10866.2|10868|10866|10868.2|10866.2|10868|10866|68
1643121030000|2022-01-25 14:30:30|10868.2|10866.2|10868|10866|10868.4|10866.4|10868|10866|38
1643121050000|2022-01-25 14:30:50|||||||||48
1643121060000|2022-01-25 14:31:00|||||||||9
1643121070000|2022-01-25 14:31:10|||||||||60
1643121080000|2022-01-25 14:31:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|483
1643121090000|2022-01-25 14:31:30|||||||||7
1643121100000|2022-01-25 14:31:40|10867.8|10865.8|10867.6|10865.6|10868|10866|10867.6|10865.6|175
1643121120000|2022-01-25 14:32:00|||||||||24
1643121130000|2022-01-25 14:32:10|10867.2|10865.2|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|107
1643121140000|2022-01-25 14:32:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|25
1643121150000|2022-01-25 14:32:30|||||||||10
1643121160000|2022-01-25 14:32:40|10867.8|10865.8|10868|10866|10868|10866|10867.6|10865.6|63
1643121180000|2022-01-25 14:33:00|10868.2|10866.2|10868.4|10866.4|10868.4|10866.4|10868.2|10866.2|471
1643121190000|2022-01-25 14:33:10|||||||||4
1643121230000|2022-01-25 14:33:50|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|1053
1643121240000|2022-01-25 14:34:00|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|228
1643121250000|2022-01-25 14:34:10|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|8
1643121260000|2022-01-25 14:34:20|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|94
1643121270000|2022-01-25 14:34:30|10867.6|10865.6|10867.6|10865.6|10867.8|10865.8|10867.6|10865.6|133
1643121280000|2022-01-25 14:34:40|10867.8|10865.8|10867.6|10865.6|10868|10866|10867.6|10865.6|18
1643121290000|2022-01-25 14:34:50|10868|10866|10868|10866|10868|10866|10868|10866|432
1643121300000|2022-01-25 14:35:00|10868.2|10866.2|10868|10866|10868.4|10866.4|10868|10866|155
1643121310000|2022-01-25 14:35:10|||||||||2
1643121330000|2022-01-25 14:35:30|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|91
1643121340000|2022-01-25 14:35:40|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|22
1643121360000|2022-01-25 14:36:00|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|144
1643121370000|2022-01-25 14:36:10|10868.4|10866.4|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|92
1643121380000|2022-01-25 14:36:20|10868.4|10866.4|10868.6|10866.6|10868.8|10866.8|10868.4|10866.4|119
1643121390000|2022-01-25 14:36:30|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|6
1643121400000|2022-01-25 14:36:40|||||||||55
1643121410000|2022-01-25 14:36:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|29
1643121420000|2022-01-25 14:37:00|||||||||4
1643121430000|2022-01-25 14:37:10|||||||||14
1643121440000|2022-01-25 14:37:20|||||||||21
1643121450000|2022-01-25 14:37:30|10868|10866|10868|10866|10868.2|10866.2|10868|10866|59
1643121460000|2022-01-25 14:37:40|||||||||8
1643121470000|2022-01-25 14:37:50|||||||||2
1643121480000|2022-01-25 14:38:00|||||||||14
1643121490000|2022-01-25 14:38:10|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|137
1643121500000|2022-01-25 14:38:20|10868.4|10866.4|10868|10866|10868.4|10866.4|10868|10866|314
1643121510000|2022-01-25 14:38:30|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|18
1643121520000|2022-01-25 14:38:40|10868|10866|10868.8|10866.8|10868.8|10866.8|10868|10866|148
1643121530000|2022-01-25 14:38:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|332
1643121540000|2022-01-25 14:39:00|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|23
1643121550000|2022-01-25 14:39:10|||||||||7
1643121560000|2022-01-25 14:39:20|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|85
1643121570000|2022-01-25 14:39:30|||||||||1
1643121580000|2022-01-25 14:39:40|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|6
1643121590000|2022-01-25 14:39:50|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|4
1643121600000|2022-01-25 14:40:00|||||||||32
1643121610000|2022-01-25 14:40:10|10868.4|10866.4|10868.4|10866.4|10868.6|10866.6|10868.4|10866.4|14
1643121640000|2022-01-25 14:40:40|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|90
1643121660000|2022-01-25 14:41:00|||||||||14
1643121670000|2022-01-25 14:41:10|||||||||4
1643121680000|2022-01-25 14:41:20|||||||||53
1643121710000|2022-01-25 14:41:50|||||||||1
1643121720000|2022-01-25 14:42:00|||||||||7
1643121730000|2022-01-25 14:42:10|||||||||7
1643121740000|2022-01-25 14:42:20|||||||||8
1643121760000|2022-01-25 14:42:40|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|92
1643121770000|2022-01-25 14:42:50|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|278
1643121780000|2022-01-25 14:43:00|10869|10867|10869|10867|10869|10867|10868.8|10866.8|88
1643121790000|2022-01-25 14:43:10|10868.8|10866.8|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|4
1643121810000|2022-01-25 14:43:30|10869|10867|10869.2|10867.2|10869.2|10867.2|10869|10867|25
1643121820000|2022-01-25 14:43:40|||||||||75
1643121840000|2022-01-25 14:44:00|||||||||9
1643121850000|2022-01-25 14:44:10|||||||||8
1643121880000|2022-01-25 14:44:40|||||||||10
1643121900000|2022-01-25 14:45:00|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|151
1643121910000|2022-01-25 14:45:10|10869.8|10867.8|10869.8|10867.8|10869.9|10867.9|10869.6|10867.6|870
1643121920000|2022-01-25 14:45:20|10869.6|10867.6|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|561
1643121930000|2022-01-25 14:45:30|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|131
1643121940000|2022-01-25 14:45:40|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10870.1|10868.1|75
1643121950000|2022-01-25 14:45:50|||||||||9
1643121960000|2022-01-25 14:46:00|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|153
1643121970000|2022-01-25 14:46:10|||||||||20
1643121980000|2022-01-25 14:46:20|||||||||4
1643121990000|2022-01-25 14:46:30|10870.7|10868.7|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|655
1643122000000|2022-01-25 14:46:40|10870.3|10868.3|10870.7|10868.7|10870.7|10868.7|10870.3|10868.3|63
1643122010000|2022-01-25 14:46:50|10871.1|10869.1|10871.1|10869.1|10871.1|10869.1|10870.7|10868.7|552
1643122020000|2022-01-25 14:47:00|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|317
1643122030000|2022-01-25 14:47:10|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|43
1643122040000|2022-01-25 14:47:20|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|116
1643122050000|2022-01-25 14:47:30|10870.1|10868.1|10869.9|10867.9|10870.1|10868.1|10869.9|10867.9|45
1643122060000|2022-01-25 14:47:40|||||||||35
1643122070000|2022-01-25 14:47:50|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|31
1643122080000|2022-01-25 14:48:00|10870.1|10868.1|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|39
1643122090000|2022-01-25 14:48:10|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|76
1643122100000|2022-01-25 14:48:20|10870.1|10868.1|10869.9|10867.9|10870.1|10868.1|10869.9|10867.9|30
1643122110000|2022-01-25 14:48:30|||||||||10
1643122120000|2022-01-25 14:48:40|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|15
1643122140000|2022-01-25 14:49:00|||||||||8
1643122150000|2022-01-25 14:49:10|||||||||29
1643122160000|2022-01-25 14:49:20|||||||||5
1643122170000|2022-01-25 14:49:30|||||||||18
1643122190000|2022-01-25 14:49:50|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|528
1643122200000|2022-01-25 14:50:00|||||||||6
1643122210000|2022-01-25 14:50:10|||||||||8
1643122220000|2022-01-25 14:50:20|||||||||1
1643122230000|2022-01-25 14:50:30|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|547
1643122240000|2022-01-25 14:50:40|||||||||1
1643122250000|2022-01-25 14:50:50|||||||||2
1643122260000|2022-01-25 14:51:00|||||||||32
1643122270000|2022-01-25 14:51:10|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|184
1643122280000|2022-01-25 14:51:20|||||||||1
1643122290000|2022-01-25 14:51:30|||||||||3
1643122300000|2022-01-25 14:51:40|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|59
1643122310000|2022-01-25 14:51:50|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|104
1643122320000|2022-01-25 14:52:00|10870.1|10868.1|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|156
1643122330000|2022-01-25 14:52:10|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10870.1|10868.1|23
1643122340000|2022-01-25 14:52:20|||||||||1
1643122350000|2022-01-25 14:52:30|||||||||62
1643122360000|2022-01-25 14:52:40|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|213
1643122370000|2022-01-25 14:52:50|10870.5|10868.5|10870.7|10868.7|10870.7|10868.7|10870.5|10868.5|171
1643122380000|2022-01-25 14:53:00|10870.3|10868.3|10870.3|10868.3|10870.5|10868.5|10870.3|10868.3|206
1643122390000|2022-01-25 14:53:10|10870.7|10868.7|10870.3|10868.3|10870.7|10868.7|10870.3|10868.3|82
1643122410000|2022-01-25 14:53:30|||||||||1
1643122420000|2022-01-25 14:53:40|10869.9|10867.9|10870.3|10868.3|10870.3|10868.3|10869.9|10867.9|112
1643122430000|2022-01-25 14:53:50|10869.9|10867.9|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|72
1643122440000|2022-01-25 14:54:00|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|62
1643122450000|2022-01-25 14:54:10|||||||||1
1643122460000|2022-01-25 14:54:20|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|17
1643122470000|2022-01-25 14:54:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|358
1643122480000|2022-01-25 14:54:40|10870.1|10868.1|10869.9|10867.9|10870.3|10868.3|10869.6|10867.6|160
1643122500000|2022-01-25 14:55:00|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|125
1643122510000|2022-01-25 14:55:10|10869.8|10867.8|10869.9|10867.9|10869.9|10867.9|10869.8|10867.8|21
1643122520000|2022-01-25 14:55:20|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|64
1643122530000|2022-01-25 14:55:30|||||||||9
1643122540000|2022-01-25 14:55:40|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|57
1643122550000|2022-01-25 14:55:50|10869.8|10867.8|10869.9|10867.9|10869.9|10867.9|10869.8|10867.8|0
1643122560000|2022-01-25 14:56:00|||||||||5
1643122570000|2022-01-25 14:56:10|10870.1|10868.1|10870.3|10868.3|10870.3|10868.3|10870.1|10868.1|23
1643122580000|2022-01-25 14:56:20|10869.9|10867.9|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|0
1643122590000|2022-01-25 14:56:30|||||||||115
1643122610000|2022-01-25 14:56:50|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|28
1643122620000|2022-01-25 14:57:00|||||||||9
1643122630000|2022-01-25 14:57:10|||||||||5
1643122650000|2022-01-25 14:57:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|123
1643122660000|2022-01-25 14:57:40|||||||||244
1643122680000|2022-01-25 14:58:00|||||||||31
1643122690000|2022-01-25 14:58:10|||||||||8
1643122700000|2022-01-25 14:58:20|||||||||3
1643122720000|2022-01-25 14:58:40|||||||||26
1643122740000|2022-01-25 14:59:00|||||||||21
1643122750000|2022-01-25 14:59:10|||||||||24
1643122760000|2022-01-25 14:59:20|||||||||6
1643122770000|2022-01-25 14:59:30|||||||||64
1643122780000|2022-01-25 14:59:40|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|10870.3|10868.3|132
1643122790000|2022-01-25 14:59:50|10869.9|10867.9|10869.9|10867.9|10870.1|10868.1|10869.9|10867.9|26
1643122800000|2022-01-25 15:00:00|10870.3|10868.3|10869.9|10867.9|10870.3|10868.3|10869.9|10867.9|94
1643122810000|2022-01-25 15:00:10|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.4|10867.4|71
1643122820000|2022-01-25 15:00:20|||||||||30
1643122830000|2022-01-25 15:00:30|||||||||55
1643122840000|2022-01-25 15:00:40|10869.2|10867.2|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|19
1643122850000|2022-01-25 15:00:50|||||||||14
1643122860000|2022-01-25 15:01:00|10869.4|10867.4|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|9
1643122870000|2022-01-25 15:01:10|||||||||51
1643122880000|2022-01-25 15:01:20|||||||||49
1643122890000|2022-01-25 15:01:30|||||||||52
1643122900000|2022-01-25 15:01:40|10869.6|10867.6|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|38
1643122910000|2022-01-25 15:01:50|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|84
1643122920000|2022-01-25 15:02:00|10869.4|10867.4|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|143
1643122930000|2022-01-25 15:02:10|||||||||123
1643122940000|2022-01-25 15:02:20|||||||||29
1643122950000|2022-01-25 15:02:30|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.2|10867.2|32
1643122980000|2022-01-25 15:03:00|||||||||11
1643122990000|2022-01-25 15:03:10|||||||||162
1643123000000|2022-01-25 15:03:20|||||||||8
1643123010000|2022-01-25 15:03:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|15
1643123020000|2022-01-25 15:03:40|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|10869.6|10867.6|14
1643123040000|2022-01-25 15:04:00|||||||||5
1643123050000|2022-01-25 15:04:10|||||||||8
1643123060000|2022-01-25 15:04:20|||||||||4
1643123070000|2022-01-25 15:04:30|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|10869.9|10867.9|43
1643123090000|2022-01-25 15:04:50|||||||||3
1643123100000|2022-01-25 15:05:00|10869.6|10867.6|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|457
1643123110000|2022-01-25 15:05:10|||||||||366
1643123120000|2022-01-25 15:05:20|10869.6|10867.6|10869.9|10867.9|10869.9|10867.9|10869.6|10867.6|161
1643123140000|2022-01-25 15:05:40|||||||||4
1643123160000|2022-01-25 15:06:00|10869.8|10867.8|10869.6|10867.6|10869.8|10867.8|10869.6|10867.6|127
1643123170000|2022-01-25 15:06:10|10869.9|10867.9|10869.6|10867.6|10869.9|10867.9|10869.6|10867.6|297
1643123190000|2022-01-25 15:06:30|10869.2|10867.2|10869.2|10867.2|10869.6|10867.6|10869.2|10867.2|51
1643123200000|2022-01-25 15:06:40|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|285
1643123210000|2022-01-25 15:06:50|10869.2|10867.2|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|252
1643123220000|2022-01-25 15:07:00|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|247
1643123230000|2022-01-25 15:07:10|10869|10867|10869.2|10867.2|10869.2|10867.2|10869|10867|9
1643123240000|2022-01-25 15:07:20|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|77
1643123250000|2022-01-25 15:07:30|||||||||2
1643123260000|2022-01-25 15:07:40|10869|10867|10868.8|10866.8|10869|10867|10868.8|10866.8|21
1643123270000|2022-01-25 15:07:50|10869|10867|10869.2|10867.2|10869.2|10867.2|10869|10867|16
1643123280000|2022-01-25 15:08:00|10868.8|10866.8|10868.8|10866.8|10869|10867|10868.8|10866.8|31
1643123290000|2022-01-25 15:08:10|10869.2|10867.2|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|6
1643123310000|2022-01-25 15:08:30|10869.2|10867.2|10869|10867|10869.2|10867.2|10869|10867|84
1643123320000|2022-01-25 15:08:40|10868.8|10866.8|10868.8|10866.8|10869|10867|10868.8|10866.8|0
1643123330000|2022-01-25 15:08:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|69
1643123340000|2022-01-25 15:09:00|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|580
1643123350000|2022-01-25 15:09:10|||||||||1
1643123360000|2022-01-25 15:09:20|||||||||22
1643123370000|2022-01-25 15:09:30|10868.6|10866.6|10868.4|10866.4|10868.6|10866.6|10868.4|10866.4|76
1643123380000|2022-01-25 15:09:40|10868|10866|10868|10866|10868.2|10866.2|10868|10866|230
1643123390000|2022-01-25 15:09:50|10868.2|10866.2|10868.4|10866.4|10868.4|10866.4|10868|10866|610
1643123400000|2022-01-25 15:10:00|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|148
1643123410000|2022-01-25 15:10:10|10869.2|10867.2|10869|10867|10869.2|10867.2|10869|10867|74
1643123420000|2022-01-25 15:10:20|10868.8|10866.8|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|34
1643123430000|2022-01-25 15:10:30|10869.4|10867.4|10869.2|10867.2|10869.4|10867.4|10869.2|10867.2|184
1643123440000|2022-01-25 15:10:40|||||||||4
1643123450000|2022-01-25 15:10:50|10868.8|10866.8|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|142
1643123460000|2022-01-25 15:11:00|||||||||47
1643123470000|2022-01-25 15:11:10|10869.4|10867.4|10869.2|10867.2|10869.4|10867.4|10869.2|10867.2|30
1643123480000|2022-01-25 15:11:20|||||||||83
1643123490000|2022-01-25 15:11:30|10868.8|10866.8|10869.2|10867.2|10869.2|10867.2|10868.8|10866.8|106
1643123500000|2022-01-25 15:11:40|10869|10867|10868.8|10866.8|10869|10867|10868.8|10866.8|62
1643123510000|2022-01-25 15:11:50|10869.2|10867.2|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|74
1643123520000|2022-01-25 15:12:00|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|10869.2|10867.2|64
1643123540000|2022-01-25 15:12:20|||||||||20
1643123580000|2022-01-25 15:13:00|10869|10867|10868.8|10866.8|10869|10867|10868.8|10866.8|98
1643123590000|2022-01-25 15:13:10|10869.2|10867.2|10869|10867|10869.2|10867.2|10868.8|10866.8|56
1643123600000|2022-01-25 15:13:20|10869.2|10867.2|10868.8|10866.8|10869.2|10867.2|10868.8|10866.8|52
1643123610000|2022-01-25 15:13:30|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|182
1643123620000|2022-01-25 15:13:40|||||||||81
1643123630000|2022-01-25 15:13:50|||||||||78
1643123640000|2022-01-25 15:14:00|||||||||95
1643123650000|2022-01-25 15:14:10|10868|10866|10868|10866|10868|10866|10868|10866|259
1643123660000|2022-01-25 15:14:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|233
1643123670000|2022-01-25 15:14:30|||||||||40
1643123690000|2022-01-25 15:14:50|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|21
1643123700000|2022-01-25 15:15:00|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|60
1643123710000|2022-01-25 15:15:10|||||||||413
1643123720000|2022-01-25 15:15:20|||||||||33
1643123740000|2022-01-25 15:15:40|10868|10866|10867.8|10865.8|10868|10866|10867.8|10865.8|78
1643123750000|2022-01-25 15:15:50|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|95
1643123760000|2022-01-25 15:16:00|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|68
1643123770000|2022-01-25 15:16:10|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|174
1643123780000|2022-01-25 15:16:20|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|31
1643123790000|2022-01-25 15:16:30|10867.4|10865.4|10867.2|10865.2|10867.4|10865.4|10867.2|10865.2|0
1643123820000|2022-01-25 15:17:00|||||||||8
1643123830000|2022-01-25 15:17:10|||||||||1
1643123840000|2022-01-25 15:17:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|13
1643123860000|2022-01-25 15:17:40|||||||||1
1643123880000|2022-01-25 15:18:00|||||||||5
1643123890000|2022-01-25 15:18:10|||||||||2
1643123900000|2022-01-25 15:18:20|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10866.8|10864.8|247
1643123910000|2022-01-25 15:18:30|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|157
1643123920000|2022-01-25 15:18:40|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.4|10865.4|93
1643123930000|2022-01-25 15:18:50|||||||||35
1643123940000|2022-01-25 15:19:00|10867.4|10865.4|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|108
1643123950000|2022-01-25 15:19:10|||||||||2
1643123990000|2022-01-25 15:19:50|||||||||1
1643124000000|2022-01-25 15:20:00|||||||||7
1643124010000|2022-01-25 15:20:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|422
1643124020000|2022-01-25 15:20:20|10867.4|10865.4|10867.2|10865.2|10867.4|10865.4|10867.2|10865.2|65
1643124030000|2022-01-25 15:20:30|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|229
1643124040000|2022-01-25 15:20:40|||||||||24
1643124050000|2022-01-25 15:20:50|||||||||3
1643124060000|2022-01-25 15:21:00|||||||||20
1643124070000|2022-01-25 15:21:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.6|10865.6|109
1643124080000|2022-01-25 15:21:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|0
1643124110000|2022-01-25 15:21:50|||||||||7
1643124120000|2022-01-25 15:22:00|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|735
1643124140000|2022-01-25 15:22:20|10867.6|10865.6|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|155
1643124150000|2022-01-25 15:22:30|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|72
1643124170000|2022-01-25 15:22:50|||||||||26
1643124180000|2022-01-25 15:23:00|||||||||38
1643124190000|2022-01-25 15:23:10|||||||||15
1643124200000|2022-01-25 15:23:20|||||||||6
1643124210000|2022-01-25 15:23:30|10867.8|10865.8|10868|10866|10868|10866|10867.8|10865.8|23
1643124230000|2022-01-25 15:23:50|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|13
1643124240000|2022-01-25 15:24:00|||||||||4
1643124250000|2022-01-25 15:24:10|10868|10866|10868|10866|10868|10866|10868|10866|136
1643124300000|2022-01-25 15:25:00|||||||||6
1643124310000|2022-01-25 15:25:10|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|73
1643124320000|2022-01-25 15:25:20|10867.8|10865.8|10868|10866|10868|10866|10867.8|10865.8|73
1643124330000|2022-01-25 15:25:30|10868.2|10866.2|10868.4|10866.4|10868.4|10866.4|10868.2|10866.2|148
1643124340000|2022-01-25 15:25:40|||||||||83
1643124350000|2022-01-25 15:25:50|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868|10866|227
1643124360000|2022-01-25 15:26:00|10868|10866|10868.2|10866.2|10868.2|10866.2|10868|10866|13
1643124370000|2022-01-25 15:26:10|10868|10866|10868|10866|10868|10866|10868|10866|2
1643124380000|2022-01-25 15:26:20|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|10867.6|10865.6|26
1643124390000|2022-01-25 15:26:30|10867.8|10865.8|10867.6|10865.6|10867.8|10865.8|10867.6|10865.6|14
1643124410000|2022-01-25 15:26:50|||||||||1
1643124420000|2022-01-25 15:27:00|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|41
1643124430000|2022-01-25 15:27:10|||||||||2
1643124440000|2022-01-25 15:27:20|||||||||8
1643124450000|2022-01-25 15:27:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|48
1643124460000|2022-01-25 15:27:40|10868|10866|10868|10866|10868|10866|10867.8|10865.8|7
1643124470000|2022-01-25 15:27:50|10867.8|10865.8|10868|10866|10868|10866|10867.8|10865.8|75
1643124480000|2022-01-25 15:28:00|10867.8|10865.8|10868|10866|10868|10866|10867.6|10865.6|31
1643124490000|2022-01-25 15:28:10|10867.8|10865.8|10867.6|10865.6|10867.8|10865.8|10867.6|10865.6|4
1643124510000|2022-01-25 15:28:30|||||||||54
1643124520000|2022-01-25 15:28:40|||||||||17
1643124530000|2022-01-25 15:28:50|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.4|10865.4|18
1643124540000|2022-01-25 15:29:00|10867.4|10865.4|10867.4|10865.4|10867.6|10865.6|10867.2|10865.2|156
1643124550000|2022-01-25 15:29:10|10867.6|10865.6|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|21
1643124560000|2022-01-25 15:29:20|10867.6|10865.6|10867.2|10865.2|10867.6|10865.6|10867.2|10865.2|16
1643124570000|2022-01-25 15:29:30|10867.4|10865.4|10867.4|10865.4|10867.6|10865.6|10867.2|10865.2|93
1643124580000|2022-01-25 15:29:40|10867.6|10865.6|10867.4|10865.4|10867.6|10865.6|10867.4|10865.4|23
1643124590000|2022-01-25 15:29:50|10867.2|10865.2|10867.4|10865.4|10867.6|10865.6|10867.2|10865.2|10
1643124600000|2022-01-25 15:30:00|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|42
1643124610000|2022-01-25 15:30:10|||||||||11
1643124620000|2022-01-25 15:30:20|10867.8|10865.8|10867.6|10865.6|10867.8|10865.8|10867.6|10865.6|15
1643124630000|2022-01-25 15:30:30|||||||||14
1643124660000|2022-01-25 15:31:00|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|131
1643124670000|2022-01-25 15:31:10|10867.2|10865.2|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|160
1643124680000|2022-01-25 15:31:20|||||||||2
1643124690000|2022-01-25 15:31:30|||||||||23
1643124700000|2022-01-25 15:31:40|10868|10866|10868|10866|10868|10866|10868|10866|57
1643124710000|2022-01-25 15:31:50|10867.8|10865.8|10868|10866|10868|10866|10867.6|10865.6|212
1643124720000|2022-01-25 15:32:00|10867.8|10865.8|10868|10866|10868|10866|10867.8|10865.8|17
1643124730000|2022-01-25 15:32:10|10867.8|10865.8|10868|10866|10868|10866|10867.6|10865.6|74
1643124740000|2022-01-25 15:32:20|||||||||1
1643124750000|2022-01-25 15:32:30|||||||||1
1643124770000|2022-01-25 15:32:50|||||||||45
1643124780000|2022-01-25 15:33:00|10868.2|10866.2|10868.4|10866.4|10868.4|10866.4|10868.2|10866.2|600
1643124790000|2022-01-25 15:33:10|||||||||82
1643124800000|2022-01-25 15:33:20|||||||||1
1643124810000|2022-01-25 15:33:30|||||||||1
1643124820000|2022-01-25 15:33:40|||||||||25
1643124830000|2022-01-25 15:33:50|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|72
1643124840000|2022-01-25 15:34:00|||||||||12
1643124850000|2022-01-25 15:34:10|||||||||50
1643124860000|2022-01-25 15:34:20|||||||||50
1643124880000|2022-01-25 15:34:40|||||||||2
1643124890000|2022-01-25 15:34:50|10868|10866|10868|10866|10868.4|10866.4|10868|10866|152
1643124900000|2022-01-25 15:35:00|||||||||35
1643124910000|2022-01-25 15:35:10|||||||||4
1643124930000|2022-01-25 15:35:30|||||||||3
1643124940000|2022-01-25 15:35:40|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|15
1643124950000|2022-01-25 15:35:50|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|99
1643124960000|2022-01-25 15:36:00|10868.2|10866.2|10868.4|10866.4|10868.4|10866.4|10868|10866|28
1643124970000|2022-01-25 15:36:10|||||||||5
1643125010000|2022-01-25 15:36:50|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|79
1643125020000|2022-01-25 15:37:00|||||||||12
1643125030000|2022-01-25 15:37:10|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|70
1643125050000|2022-01-25 15:37:30|10868.6|10866.6|10868.4|10866.4|10868.6|10866.6|10868.4|10866.4|41
1643125060000|2022-01-25 15:37:40|10868.8|10866.8|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|111
1643125080000|2022-01-25 15:38:00|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.4|10866.4|89
1643125090000|2022-01-25 15:38:10|10868.6|10866.6|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|52
1643125110000|2022-01-25 15:38:30|10868.8|10866.8|10868.4|10866.4|10868.8|10866.8|10868.4|10866.4|137
1643125120000|2022-01-25 15:38:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.4|10866.4|7
1643125130000|2022-01-25 15:38:50|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|10868.4|10866.4|0
1643125140000|2022-01-25 15:39:00|10868.6|10866.6|10868.8|10866.8|10868.8|10866.8|10868.6|10866.6|10
1643125150000|2022-01-25 15:39:10|10868.6|10866.6|10868.4|10866.4|10868.6|10866.6|10868.4|10866.4|13
1643125180000|2022-01-25 15:39:40|||||||||6
1643125190000|2022-01-25 15:39:50|10868|10866|10868.4|10866.4|10868.4|10866.4|10868|10866|335
1643125200000|2022-01-25 15:40:00|10868.2|10866.2|10868|10866|10868.4|10866.4|10868|10866|77
1643125210000|2022-01-25 15:40:10|||||||||12
1643125240000|2022-01-25 15:40:40|||||||||13
1643125250000|2022-01-25 15:40:50|10867.6|10865.6|10867.6|10865.6|10868|10866|10867.6|10865.6|139
1643125260000|2022-01-25 15:41:00|||||||||4
1643125270000|2022-01-25 15:41:10|||||||||2
1643125280000|2022-01-25 15:41:20|||||||||55
1643125300000|2022-01-25 15:41:40|||||||||4
1643125310000|2022-01-25 15:41:50|10868|10866|10867.6|10865.6|10868|10866|10867.6|10865.6|490
1643125320000|2022-01-25 15:42:00|||||||||4
1643125330000|2022-01-25 15:42:10|||||||||2
1643125340000|2022-01-25 15:42:20|10868|10866|10868|10866|10868|10866|10868|10866|517
1643125350000|2022-01-25 15:42:30|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|233
1643125370000|2022-01-25 15:42:50|10867.6|10865.6|10868|10866|10868|10866|10867.6|10865.6|70
1643125380000|2022-01-25 15:43:00|10867.8|10865.8|10867.6|10865.6|10868|10866|10867.6|10865.6|116
1643125390000|2022-01-25 15:43:10|10867.8|10865.8|10867.6|10865.6|10868|10866|10867.6|10865.6|50
1643125440000|2022-01-25 15:44:00|||||||||3
1643125450000|2022-01-25 15:44:10|||||||||29
1643125460000|2022-01-25 15:44:20|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|821
1643125480000|2022-01-25 15:44:40|10866.8|10864.8|10867|10865|10867.2|10865.2|10866.8|10864.8|217
1643125490000|2022-01-25 15:44:50|10867.2|10865.2|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|96
1643125500000|2022-01-25 15:45:00|10867.2|10865.2|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|171
1643125510000|2022-01-25 15:45:10|10867|10865|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|25
1643125520000|2022-01-25 15:45:20|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|62
1643125530000|2022-01-25 15:45:30|||||||||150
1643125540000|2022-01-25 15:45:40|||||||||70
1643125560000|2022-01-25 15:46:00|||||||||7
1643125570000|2022-01-25 15:46:10|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|104
1643125580000|2022-01-25 15:46:20|||||||||52
1643125590000|2022-01-25 15:46:30|||||||||4
1643125620000|2022-01-25 15:47:00|||||||||12
1643125630000|2022-01-25 15:47:10|||||||||2
1643125640000|2022-01-25 15:47:20|10866.6|10864.6|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|130
1643125660000|2022-01-25 15:47:40|||||||||167
1643125670000|2022-01-25 15:47:50|||||||||60
1643125680000|2022-01-25 15:48:00|||||||||14
1643125690000|2022-01-25 15:48:10|||||||||3
1643125710000|2022-01-25 15:48:30|||||||||83
1643125720000|2022-01-25 15:48:40|||||||||349
1643125730000|2022-01-25 15:48:50|||||||||197
1643125740000|2022-01-25 15:49:00|||||||||141
1643125760000|2022-01-25 15:49:20|||||||||1
1643125770000|2022-01-25 15:49:30|||||||||1
1643125790000|2022-01-25 15:49:50|||||||||54
1643125800000|2022-01-25 15:50:00|||||||||37
1643125810000|2022-01-25 15:50:10|||||||||4
1643125820000|2022-01-25 15:50:20|||||||||16
1643125830000|2022-01-25 15:50:30|||||||||38
1643125850000|2022-01-25 15:50:50|||||||||57
1643125860000|2022-01-25 15:51:00|||||||||22
1643125880000|2022-01-25 15:51:20|||||||||5
1643125890000|2022-01-25 15:51:30|||||||||46
1643125900000|2022-01-25 15:51:40|||||||||5
1643125910000|2022-01-25 15:51:50|||||||||314
1643125920000|2022-01-25 15:52:00|||||||||6
1643125930000|2022-01-25 15:52:10|||||||||7
1643125960000|2022-01-25 15:52:40|||||||||28
1643125980000|2022-01-25 15:53:00|||||||||13
1643125990000|2022-01-25 15:53:10|||||||||73
1643126000000|2022-01-25 15:53:20|||||||||3
1643126010000|2022-01-25 15:53:30|||||||||65
1643126020000|2022-01-25 15:53:40|||||||||48
1643126030000|2022-01-25 15:53:50|||||||||106
1643126040000|2022-01-25 15:54:00|||||||||807
1643126050000|2022-01-25 15:54:10|10866.4|10864.4|10866.4|10864.4|10866.8|10864.8|10866.4|10864.4|62
1643126070000|2022-01-25 15:54:30|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|156
1643126080000|2022-01-25 15:54:40|10866.6|10864.6|10866.4|10864.4|10866.8|10864.8|10866.4|10864.4|257
1643126090000|2022-01-25 15:54:50|10866.6|10864.6|10866.4|10864.4|10866.6|10864.6|10866.4|10864.4|12
1643126100000|2022-01-25 15:55:00|||||||||58
1643126110000|2022-01-25 15:55:10|10866.8|10864.8|10866.6|10864.6|10866.8|10864.8|10866.4|10864.4|111
1643126120000|2022-01-25 15:55:20|10866.4|10864.4|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|6
1643126130000|2022-01-25 15:55:30|||||||||43
1643126140000|2022-01-25 15:55:40|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|136
1643126150000|2022-01-25 15:55:50|||||||||39
1643126160000|2022-01-25 15:56:00|||||||||68
1643126170000|2022-01-25 15:56:10|||||||||34
1643126180000|2022-01-25 15:56:20|||||||||34
1643126190000|2022-01-25 15:56:30|||||||||11
1643126210000|2022-01-25 15:56:50|||||||||68
1643126220000|2022-01-25 15:57:00|||||||||3
1643126230000|2022-01-25 15:57:10|||||||||68
1643126250000|2022-01-25 15:57:30|||||||||20
1643126260000|2022-01-25 15:57:40|||||||||6
1643126270000|2022-01-25 15:57:50|||||||||57
1643126280000|2022-01-25 15:58:00|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|623
1643126290000|2022-01-25 15:58:10|||||||||1
1643126310000|2022-01-25 15:58:30|||||||||2
1643126320000|2022-01-25 15:58:40|||||||||65
1643126330000|2022-01-25 15:58:50|||||||||11
1643126340000|2022-01-25 15:59:00|||||||||68
1643126350000|2022-01-25 15:59:10|||||||||15
1643126380000|2022-01-25 15:59:40|||||||||125
1643126390000|2022-01-25 15:59:50|||||||||1
1643126400000|2022-01-25 16:00:00|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|73
1643126410000|2022-01-25 16:00:10|||||||||35
1643126420000|2022-01-25 16:00:20|||||||||42
1643126430000|2022-01-25 16:00:30|||||||||90
1643126440000|2022-01-25 16:00:40|10866.8|10864.8|10867.2|10865.2|10867.2|10865.2|10866.8|10864.8|125
1643126450000|2022-01-25 16:00:50|||||||||5
1643126460000|2022-01-25 16:01:00|||||||||35
1643126490000|2022-01-25 16:01:30|10866.8|10864.8|10867|10865|10867.2|10865.2|10866.8|10864.8|201
1643126500000|2022-01-25 16:01:40|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|0
1643126520000|2022-01-25 16:02:00|||||||||7
1643126530000|2022-01-25 16:02:10|10866.6|10864.6|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|21
1643126550000|2022-01-25 16:02:30|10866.6|10864.6|10866.4|10864.4|10866.6|10864.6|10866.4|10864.4|255
1643126560000|2022-01-25 16:02:40|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866.2|10864.2|74
1643126570000|2022-01-25 16:02:50|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866.2|10864.2|25
1643126580000|2022-01-25 16:03:00|||||||||105
1643126590000|2022-01-25 16:03:10|||||||||23
1643126600000|2022-01-25 16:03:20|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|72
1643126610000|2022-01-25 16:03:30|10866|10864|10866|10864|10866|10864|10866|10864|89
1643126640000|2022-01-25 16:04:00|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|403
1643126650000|2022-01-25 16:04:10|||||||||2
1643126670000|2022-01-25 16:04:30|10866|10864|10865.8|10863.8|10866|10864|10865.8|10863.8|322
1643126680000|2022-01-25 16:04:40|10865.6|10863.6|10866|10864|10866|10864|10865.6|10863.6|3
1643126690000|2022-01-25 16:04:50|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|41
1643126700000|2022-01-25 16:05:00|10866|10864|10866|10864|10866|10864|10866|10864|244
1643126710000|2022-01-25 16:05:10|||||||||4
1643126720000|2022-01-25 16:05:20|||||||||118
1643126760000|2022-01-25 16:06:00|||||||||9
1643126770000|2022-01-25 16:06:10|||||||||25
1643126780000|2022-01-25 16:06:20|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866.2|10864.2|48
1643126800000|2022-01-25 16:06:40|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|214
1643126810000|2022-01-25 16:06:50|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|19
1643126820000|2022-01-25 16:07:00|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866|10864|92
1643126830000|2022-01-25 16:07:10|||||||||5
1643126860000|2022-01-25 16:07:40|||||||||2
1643126870000|2022-01-25 16:07:50|||||||||28
1643126880000|2022-01-25 16:08:00|||||||||9
1643126890000|2022-01-25 16:08:10|||||||||26
1643126900000|2022-01-25 16:08:20|||||||||11
1643126910000|2022-01-25 16:08:30|||||||||4
1643126920000|2022-01-25 16:08:40|10866|10864|10866|10864|10866|10864|10866|10864|39
1643126930000|2022-01-25 16:08:50|||||||||51
1643126940000|2022-01-25 16:09:00|10866.4|10864.4|10866|10864|10866.4|10864.4|10866|10864|76
1643126950000|2022-01-25 16:09:10|||||||||45
1643127000000|2022-01-25 16:10:00|10865.6|10863.6|10865.6|10863.6|10866|10864|10865.6|10863.6|134
1643127010000|2022-01-25 16:10:10|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|537
1643127020000|2022-01-25 16:10:20|10866|10864|10866|10864|10866.4|10864.4|10866|10864|62
1643127030000|2022-01-25 16:10:30|10866.4|10864.4|10866.2|10864.2|10866.4|10864.4|10866|10864|36
1643127040000|2022-01-25 16:10:40|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|0
1643127050000|2022-01-25 16:10:50|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|297
1643127060000|2022-01-25 16:11:00|10866.2|10864.2|10866|10864|10866.2|10864.2|10866|10864|7
1643127070000|2022-01-25 16:11:10|||||||||22
1643127080000|2022-01-25 16:11:20|||||||||1
1643127090000|2022-01-25 16:11:30|||||||||8
1643127120000|2022-01-25 16:12:00|||||||||15
1643127130000|2022-01-25 16:12:10|10866.4|10864.4|10866|10864|10866.4|10864.4|10866|10864|10
1643127150000|2022-01-25 16:12:30|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|306
1643127160000|2022-01-25 16:12:40|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866.2|10864.2|113
1643127170000|2022-01-25 16:12:50|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|40
1643127180000|2022-01-25 16:13:00|||||||||24
1643127210000|2022-01-25 16:13:30|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|165
1643127220000|2022-01-25 16:13:40|10866|10864|10866|10864|10866|10864|10866|10864|110
1643127230000|2022-01-25 16:13:50|||||||||256
1643127240000|2022-01-25 16:14:00|||||||||6
1643127250000|2022-01-25 16:14:10|||||||||5
1643127260000|2022-01-25 16:14:20|10866.4|10864.4|10866|10864|10866.4|10864.4|10866|10864|158
1643127270000|2022-01-25 16:14:30|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|113
1643127280000|2022-01-25 16:14:40|||||||||108
1643127290000|2022-01-25 16:14:50|10866|10864|10866|10864|10866.2|10864.2|10866|10864|73
1643127300000|2022-01-25 16:15:00|||||||||4
1643127310000|2022-01-25 16:15:10|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866|10864|126
1643127330000|2022-01-25 16:15:30|||||||||1
1643127340000|2022-01-25 16:15:40|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|86
1643127350000|2022-01-25 16:15:50|10866|10864|10866|10864|10866.2|10864.2|10866|10864|29
1643127360000|2022-01-25 16:16:00|||||||||4
1643127370000|2022-01-25 16:16:10|||||||||109
1643127380000|2022-01-25 16:16:20|10866.2|10864.2|10866|10864|10866.4|10864.4|10866|10864|19
1643127410000|2022-01-25 16:16:50|10866.2|10864.2|10866|10864|10866.4|10864.4|10866|10864|22
1643127420000|2022-01-25 16:17:00|10866.4|10864.4|10866|10864|10866.4|10864.4|10866|10864|294
1643127440000|2022-01-25 16:17:20|||||||||2
1643127480000|2022-01-25 16:18:00|||||||||6
1643127500000|2022-01-25 16:18:20|||||||||7
1643127510000|2022-01-25 16:18:30|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|72
1643127530000|2022-01-25 16:18:50|||||||||2
1643127540000|2022-01-25 16:19:00|||||||||9
1643127550000|2022-01-25 16:19:10|||||||||50
1643127560000|2022-01-25 16:19:20|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|42
1643127580000|2022-01-25 16:19:40|||||||||105
1643127600000|2022-01-25 16:20:00|||||||||6
1643127610000|2022-01-25 16:20:10|||||||||41
1643127620000|2022-01-25 16:20:20|||||||||62
1643127650000|2022-01-25 16:20:50|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|239
1643127660000|2022-01-25 16:21:00|10865.3|10863.3|10865.5|10863.5|10865.6|10863.6|10865.3|10863.3|102
1643127670000|2022-01-25 16:21:10|10865.3|10863.3|10865.5|10863.5|10865.6|10863.6|10865.3|10863.3|7
1643127680000|2022-01-25 16:21:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|7
1643127720000|2022-01-25 16:22:00|||||||||17
1643127730000|2022-01-25 16:22:10|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|403
1643127740000|2022-01-25 16:22:20|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|8
1643127750000|2022-01-25 16:22:30|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|23
1643127780000|2022-01-25 16:23:00|||||||||14
1643127790000|2022-01-25 16:23:10|||||||||16
1643127800000|2022-01-25 16:23:20|10865.3|10863.3|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|39
1643127840000|2022-01-25 16:24:00|||||||||5
1643127900000|2022-01-25 16:25:00|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|26
1643127910000|2022-01-25 16:25:10|||||||||4
1643127960000|2022-01-25 16:26:00|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|206
1643127980000|2022-01-25 16:26:20|||||||||5
1643127990000|2022-01-25 16:26:30|10865.6|10863.6|10865.5|10863.5|10865.6|10863.6|10865.5|10863.5|69
1643128000000|2022-01-25 16:26:40|10865.3|10863.3|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|10
1643128010000|2022-01-25 16:26:50|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|12
1643128020000|2022-01-25 16:27:00|||||||||24
1643128030000|2022-01-25 16:27:10|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.5|10863.5|30
1643128050000|2022-01-25 16:27:30|10865.3|10863.3|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|50
1643128060000|2022-01-25 16:27:40|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|0
1643128070000|2022-01-25 16:27:50|||||||||5
1643128080000|2022-01-25 16:28:00|||||||||6
1643128090000|2022-01-25 16:28:10|||||||||25
1643128110000|2022-01-25 16:28:30|||||||||178
1643128120000|2022-01-25 16:28:40|||||||||41
1643128140000|2022-01-25 16:29:00|||||||||4
1643128170000|2022-01-25 16:29:30|||||||||632
1643128200000|2022-01-25 16:30:00|||||||||5
1643128230000|2022-01-25 16:30:30|||||||||75
1643128240000|2022-01-25 16:30:40|||||||||86
1643128250000|2022-01-25 16:30:50|||||||||53
1643128260000|2022-01-25 16:31:00|||||||||6
1643128320000|2022-01-25 16:32:00|||||||||4
1643128330000|2022-01-25 16:32:10|||||||||32
1643128340000|2022-01-25 16:32:20|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|473
1643128380000|2022-01-25 16:33:00|||||||||4
1643128390000|2022-01-25 16:33:10|||||||||1
1643128400000|2022-01-25 16:33:20|||||||||47
1643128410000|2022-01-25 16:33:30|||||||||2
1643128430000|2022-01-25 16:33:50|||||||||9
1643128440000|2022-01-25 16:34:00|10865.5|10863.5|10865.5|10863.5|10865.6|10863.6|10865.5|10863.5|335
1643128450000|2022-01-25 16:34:10|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|62
1643128470000|2022-01-25 16:34:30|||||||||2
1643128500000|2022-01-25 16:35:00|||||||||27
1643128520000|2022-01-25 16:35:20|||||||||1
1643128560000|2022-01-25 16:36:00|10865.8|10863.8|10865.6|10863.6|10865.8|10863.8|10865.6|10863.6|313
1643128600000|2022-01-25 16:36:40|||||||||1
1643128610000|2022-01-25 16:36:50|||||||||1
1643128620000|2022-01-25 16:37:00|||||||||2
1643128630000|2022-01-25 16:37:10|||||||||40
1643128640000|2022-01-25 16:37:20|||||||||3
1643128680000|2022-01-25 16:38:00|||||||||4
1643128690000|2022-01-25 16:38:10|||||||||4
1643128710000|2022-01-25 16:38:30|||||||||99
1643128720000|2022-01-25 16:38:40|||||||||33
1643128730000|2022-01-25 16:38:50|10865.8|10863.8|10865.6|10863.6|10865.8|10863.8|10865.6|10863.6|32
1643128740000|2022-01-25 16:39:00|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|115
1643128750000|2022-01-25 16:39:10|||||||||5
1643128760000|2022-01-25 16:39:20|||||||||137
1643128770000|2022-01-25 16:39:30|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|27
1643128800000|2022-01-25 16:40:00|||||||||4
1643128830000|2022-01-25 16:40:30|||||||||8
1643128850000|2022-01-25 16:40:50|10866|10864|10866|10864|10866|10864|10866|10864|138
1643128860000|2022-01-25 16:41:00|||||||||8
1643128870000|2022-01-25 16:41:10|||||||||3
1643128880000|2022-01-25 16:41:20|||||||||121
1643128890000|2022-01-25 16:41:30|||||||||1
1643128910000|2022-01-25 16:41:50|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|259
1643128920000|2022-01-25 16:42:00|||||||||5
1643128930000|2022-01-25 16:42:10|||||||||1
1643128960000|2022-01-25 16:42:40|||||||||3
1643128980000|2022-01-25 16:43:00|||||||||124
1643128990000|2022-01-25 16:43:10|||||||||272
1643129000000|2022-01-25 16:43:20|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.5|10863.5|87
1643129010000|2022-01-25 16:43:30|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|23
1643129040000|2022-01-25 16:44:00|||||||||6
1643129060000|2022-01-25 16:44:20|||||||||24
1643129070000|2022-01-25 16:44:30|||||||||28
1643129080000|2022-01-25 16:44:40|||||||||4
1643129090000|2022-01-25 16:44:50|||||||||5
1643129100000|2022-01-25 16:45:00|||||||||3
1643129110000|2022-01-25 16:45:10|||||||||50
1643129120000|2022-01-25 16:45:20|10865.1|10863.1|10864.9|10862.9|10865.1|10863.1|10864.9|10862.9|3
1643129130000|2022-01-25 16:45:30|||||||||4
1643129150000|2022-01-25 16:45:50|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|7
1643129160000|2022-01-25 16:46:00|||||||||9
1643129170000|2022-01-25 16:46:10|||||||||105
1643129180000|2022-01-25 16:46:20|10864.9|10862.9|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|312
1643129190000|2022-01-25 16:46:30|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|8
1643129200000|2022-01-25 16:46:40|||||||||7
1643129210000|2022-01-25 16:46:50|10864.5|10862.5|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|46
1643129220000|2022-01-25 16:47:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|70
1643129250000|2022-01-25 16:47:30|||||||||119
1643129260000|2022-01-25 16:47:40|||||||||32
1643129270000|2022-01-25 16:47:50|||||||||11
1643129280000|2022-01-25 16:48:00|||||||||21
1643129310000|2022-01-25 16:48:30|||||||||4
1643129340000|2022-01-25 16:49:00|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|136
1643129350000|2022-01-25 16:49:10|||||||||9
1643129360000|2022-01-25 16:49:20|10864.7|10862.7|10865.3|10863.3|10865.5|10863.5|10864.7|10862.7|288
1643129380000|2022-01-25 16:49:40|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.5|10863.5|60
1643129390000|2022-01-25 16:49:50|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|196
1643129400000|2022-01-25 16:50:00|10865.6|10863.6|10866|10864|10866|10864|10865.6|10863.6|49
1643129410000|2022-01-25 16:50:10|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|210
1643129430000|2022-01-25 16:50:30|||||||||502
1643129440000|2022-01-25 16:50:40|||||||||19
1643129460000|2022-01-25 16:51:00|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|18
1643129470000|2022-01-25 16:51:10|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|0
1643129480000|2022-01-25 16:51:20|||||||||18
1643129520000|2022-01-25 16:52:00|10866|10864|10866|10864|10866|10864|10866|10864|114
1643129530000|2022-01-25 16:52:10|||||||||6
1643129540000|2022-01-25 16:52:20|10865.6|10863.6|10865.6|10863.6|10866|10864|10865.6|10863.6|61
1643129560000|2022-01-25 16:52:40|||||||||3
1643129580000|2022-01-25 16:53:00|||||||||3
1643129640000|2022-01-25 16:54:00|10865.8|10863.8|10865.6|10863.6|10865.8|10863.8|10865.6|10863.6|339
1643129650000|2022-01-25 16:54:10|||||||||1
1643129680000|2022-01-25 16:54:40|||||||||8
1643129700000|2022-01-25 16:55:00|||||||||4
1643129710000|2022-01-25 16:55:10|||||||||1
1643129750000|2022-01-25 16:55:50|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|221
1643129760000|2022-01-25 16:56:00|10865.6|10863.6|10865.6|10863.6|10865.8|10863.8|10865.6|10863.6|105
1643129770000|2022-01-25 16:56:10|||||||||1
1643129810000|2022-01-25 16:56:50|||||||||75
1643129820000|2022-01-25 16:57:00|||||||||19
1643129830000|2022-01-25 16:57:10|10866|10864|10866|10864|10866|10864|10865.6|10863.6|168
1643129840000|2022-01-25 16:57:20|||||||||28
1643129850000|2022-01-25 16:57:30|||||||||24
1643129860000|2022-01-25 16:57:40|||||||||73
1643129870000|2022-01-25 16:57:50|10866.4|10864.4|10866|10864|10866.4|10864.4|10866|10864|237
1643129880000|2022-01-25 16:58:00|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|16
1643129890000|2022-01-25 16:58:10|10866|10864|10866|10864|10866|10864|10866|10864|20
1643129900000|2022-01-25 16:58:20|||||||||3
1643129910000|2022-01-25 16:58:30|||||||||3
1643129930000|2022-01-25 16:58:50|||||||||4
1643129940000|2022-01-25 16:59:00|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866|10864|95
1643129950000|2022-01-25 16:59:10|||||||||12
1643129990000|2022-01-25 16:59:50|10866|10864|10866|10864|10866|10864|10866|10864|68
1643130000000|2022-01-25 17:00:00|||||||||3
1643130010000|2022-01-25 17:00:10|||||||||4
1643130020000|2022-01-25 17:00:20|||||||||18
1643130030000|2022-01-25 17:00:30|||||||||1
1643130040000|2022-01-25 17:00:40|||||||||1
1643130050000|2022-01-25 17:00:50|||||||||7
1643130060000|2022-01-25 17:01:00|||||||||11
1643130070000|2022-01-25 17:01:10|||||||||2
1643130080000|2022-01-25 17:01:20|||||||||8
1643130100000|2022-01-25 17:01:40|||||||||2
1643130110000|2022-01-25 17:01:50|||||||||1
1643130120000|2022-01-25 17:02:00|||||||||4
1643130130000|2022-01-25 17:02:10|||||||||7
1643130140000|2022-01-25 17:02:20|||||||||273
1643130150000|2022-01-25 17:02:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|23
1643130160000|2022-01-25 17:02:40|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|32
1643130180000|2022-01-25 17:03:00|||||||||19
1643130190000|2022-01-25 17:03:10|||||||||7
1643130200000|2022-01-25 17:03:20|||||||||51
1643130220000|2022-01-25 17:03:40|10866|10864|10866|10864|10866|10864|10866|10864|52
1643130230000|2022-01-25 17:03:50|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866.2|10864.2|16
1643130240000|2022-01-25 17:04:00|||||||||9
1643130260000|2022-01-25 17:04:20|||||||||1
1643130280000|2022-01-25 17:04:40|10866|10864|10866|10864|10866|10864|10866|10864|23
1643130290000|2022-01-25 17:04:50|||||||||7
1643130300000|2022-01-25 17:05:00|||||||||5
1643130310000|2022-01-25 17:05:10|||||||||9
1643130320000|2022-01-25 17:05:20|||||||||5
1643130330000|2022-01-25 17:05:30|||||||||1
1643130340000|2022-01-25 17:05:40|||||||||5
1643130360000|2022-01-25 17:06:00|10865.6|10863.6|10866|10864|10866|10864|10865.6|10863.6|262
1643130370000|2022-01-25 17:06:10|||||||||104
1643130380000|2022-01-25 17:06:20|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|104
1643130400000|2022-01-25 17:06:40|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|84
1643130410000|2022-01-25 17:06:50|10865.8|10863.8|10866|10864|10866|10864|10865.6|10863.6|29
1643130420000|2022-01-25 17:07:00|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|60
1643130450000|2022-01-25 17:07:30|||||||||8
1643130460000|2022-01-25 17:07:40|10866|10864|10866|10864|10866|10864|10866|10864|113
1643130480000|2022-01-25 17:08:00|||||||||8
1643130510000|2022-01-25 17:08:30|||||||||40
1643130530000|2022-01-25 17:08:50|||||||||3
1643130540000|2022-01-25 17:09:00|||||||||8
1643130550000|2022-01-25 17:09:10|||||||||8
1643130570000|2022-01-25 17:09:30|||||||||1
1643130580000|2022-01-25 17:09:40|||||||||227
1643130590000|2022-01-25 17:09:50|||||||||1
1643130600000|2022-01-25 17:10:00|||||||||3
1643130610000|2022-01-25 17:10:10|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|21
1643130650000|2022-01-25 17:10:50|||||||||1
1643130660000|2022-01-25 17:11:00|||||||||3
1643130700000|2022-01-25 17:11:40|||||||||4
1643130710000|2022-01-25 17:11:50|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|197
1643130720000|2022-01-25 17:12:00|10865.3|10863.3|10865.5|10863.5|10865.5|10863.5|10865.3|10863.3|35
1643130730000|2022-01-25 17:12:10|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|0
1643130740000|2022-01-25 17:12:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|109
1643130750000|2022-01-25 17:12:30|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|37
1643130770000|2022-01-25 17:12:50|10865.6|10863.6|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|4
1643130780000|2022-01-25 17:13:00|||||||||4
1643130790000|2022-01-25 17:13:10|||||||||18
1643130800000|2022-01-25 17:13:20|||||||||500
1643130840000|2022-01-25 17:14:00|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.5|10863.5|41
1643130850000|2022-01-25 17:14:10|||||||||2
1643130860000|2022-01-25 17:14:20|10865.5|10863.5|10865.5|10863.5|10865.6|10863.6|10865.5|10863.5|7
1643130870000|2022-01-25 17:14:30|10865.6|10863.6|10865.5|10863.5|10865.6|10863.6|10865.5|10863.5|4
1643130880000|2022-01-25 17:14:40|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|0
1643130900000|2022-01-25 17:15:00|10865.5|10863.5|10865.3|10863.3|10865.5|10863.5|10865.3|10863.3|168
1643130910000|2022-01-25 17:15:10|||||||||1
1643130920000|2022-01-25 17:15:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10
1643130930000|2022-01-25 17:15:30|10865.6|10863.6|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|22
1643130940000|2022-01-25 17:15:40|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|14
1643130950000|2022-01-25 17:15:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|0
1643130960000|2022-01-25 17:16:00|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|8
1643130970000|2022-01-25 17:16:10|||||||||8
1643130980000|2022-01-25 17:16:20|||||||||4
1643131000000|2022-01-25 17:16:40|10866|10864|10866|10864|10866|10864|10866|10864|221
1643131020000|2022-01-25 17:17:00|||||||||2
1643131050000|2022-01-25 17:17:30|||||||||2
1643131060000|2022-01-25 17:17:40|||||||||6
1643131080000|2022-01-25 17:18:00|||||||||5
1643131090000|2022-01-25 17:18:10|||||||||4
1643131130000|2022-01-25 17:18:50|||||||||4
1643131140000|2022-01-25 17:19:00|||||||||6
1643131150000|2022-01-25 17:19:10|||||||||5
1643131170000|2022-01-25 17:19:30|||||||||93
1643131180000|2022-01-25 17:19:40|||||||||1
1643131200000|2022-01-25 17:20:00|||||||||4
1643131210000|2022-01-25 17:20:10|||||||||44
1643131230000|2022-01-25 17:20:30|||||||||92
1643131250000|2022-01-25 17:20:50|||||||||1
1643131260000|2022-01-25 17:21:00|||||||||9
1643131270000|2022-01-25 17:21:10|||||||||2
1643131290000|2022-01-25 17:21:30|||||||||1
1643131320000|2022-01-25 17:22:00|||||||||4
1643131330000|2022-01-25 17:22:10|||||||||4
1643131340000|2022-01-25 17:22:20|||||||||1
1643131380000|2022-01-25 17:23:00|||||||||11
1643131390000|2022-01-25 17:23:10|||||||||8
1643131400000|2022-01-25 17:23:20|||||||||3
1643131440000|2022-01-25 17:24:00|||||||||2
1643131490000|2022-01-25 17:24:50|||||||||300
1643131500000|2022-01-25 17:25:00|||||||||3
1643131510000|2022-01-25 17:25:10|10866.4|10864.4|10866|10864|10866.4|10864.4|10866|10864|325
1643131530000|2022-01-25 17:25:30|||||||||128
1643131540000|2022-01-25 17:25:40|10866.4|10864.4|10866.2|10864.2|10866.4|10864.4|10866.2|10864.2|86
1643131550000|2022-01-25 17:25:50|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|6
1643131560000|2022-01-25 17:26:00|||||||||4
1643131570000|2022-01-25 17:26:10|||||||||6
1643131590000|2022-01-25 17:26:30|10866|10864|10866.4|10864.4|10866.4|10864.4|10866|10864|64
1643131620000|2022-01-25 17:27:00|||||||||12
1643131630000|2022-01-25 17:27:10|||||||||2
1643131660000|2022-01-25 17:27:40|||||||||51
1643131680000|2022-01-25 17:28:00|||||||||3
1643131690000|2022-01-25 17:28:10|||||||||3
1643131700000|2022-01-25 17:28:20|||||||||113
1643131710000|2022-01-25 17:28:30|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866|10864|62
1643131740000|2022-01-25 17:29:00|||||||||4
1643131750000|2022-01-25 17:29:10|||||||||11
1643131760000|2022-01-25 17:29:20|||||||||3
1643131770000|2022-01-25 17:29:30|||||||||1
1643131780000|2022-01-25 17:29:40|||||||||3
1643131800000|2022-01-25 17:30:00|||||||||2
1643131810000|2022-01-25 17:30:10|||||||||6
1643131820000|2022-01-25 17:30:20|||||||||6
1643131830000|2022-01-25 17:30:30|||||||||24
1643131850000|2022-01-25 17:30:50|||||||||1
1643131860000|2022-01-25 17:31:00|||||||||7
1643131870000|2022-01-25 17:31:10|||||||||3
1643131900000|2022-01-25 17:31:40|||||||||1
1643131910000|2022-01-25 17:31:50|||||||||4
1643131920000|2022-01-25 17:32:00|||||||||2
1643131980000|2022-01-25 17:33:00|||||||||8
1643131990000|2022-01-25 17:33:10|||||||||11
1643132000000|2022-01-25 17:33:20|||||||||37
1643132040000|2022-01-25 17:34:00|||||||||4
1643132060000|2022-01-25 17:34:20|||||||||2
1643132080000|2022-01-25 17:34:40|||||||||1
1643132090000|2022-01-25 17:34:50|||||||||8
1643132100000|2022-01-25 17:35:00|||||||||2
1643132110000|2022-01-25 17:35:10|||||||||1
1643132140000|2022-01-25 17:35:40|||||||||25
1643132160000|2022-01-25 17:36:00|||||||||2
1643132220000|2022-01-25 17:37:00|||||||||1
1643132260000|2022-01-25 17:37:40|||||||||5
1643132280000|2022-01-25 17:38:00|||||||||14
1643132290000|2022-01-25 17:38:10|||||||||8
1643132300000|2022-01-25 17:38:20|||||||||4
1643132310000|2022-01-25 17:38:30|||||||||21
1643132320000|2022-01-25 17:38:40|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|127
1643132330000|2022-01-25 17:38:50|||||||||2
1643132340000|2022-01-25 17:39:00|||||||||82
1643132350000|2022-01-25 17:39:10|||||||||13
1643132370000|2022-01-25 17:39:30|||||||||1
1643132380000|2022-01-25 17:39:40|||||||||3
1643132390000|2022-01-25 17:39:50|||||||||5
1643132400000|2022-01-25 17:40:00|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|113
1643132420000|2022-01-25 17:40:20|||||||||9
1643132440000|2022-01-25 17:40:40|10866.6|10864.6|10866.4|10864.4|10866.6|10864.6|10866.4|10864.4|80
1643132450000|2022-01-25 17:40:50|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.6|10864.6|7
1643132460000|2022-01-25 17:41:00|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|123
1643132480000|2022-01-25 17:41:20|||||||||9
1643132490000|2022-01-25 17:41:30|10866|10864|10866|10864|10866|10864|10866|10864|29
1643132520000|2022-01-25 17:42:00|10866.2|10864.2|10866.4|10864.4|10866.4|10864.4|10866.2|10864.2|185
1643132530000|2022-01-25 17:42:10|||||||||6
1643132540000|2022-01-25 17:42:20|||||||||1
1643132560000|2022-01-25 17:42:40|||||||||137
1643132570000|2022-01-25 17:42:50|||||||||14
1643132580000|2022-01-25 17:43:00|||||||||2
1643132610000|2022-01-25 17:43:30|||||||||16
1643132640000|2022-01-25 17:44:00|||||||||1
1643132660000|2022-01-25 17:44:20|||||||||13
1643132690000|2022-01-25 17:44:50|10866.6|10864.6|10866.4|10864.4|10866.6|10864.6|10866.4|10864.4|195
1643132700000|2022-01-25 17:45:00|||||||||2
1643132720000|2022-01-25 17:45:20|||||||||51
1643132740000|2022-01-25 17:45:40|||||||||66
1643132750000|2022-01-25 17:45:50|||||||||57
1643132760000|2022-01-25 17:46:00|||||||||3
1643132770000|2022-01-25 17:46:10|||||||||65
1643132780000|2022-01-25 17:46:20|||||||||39
1643132790000|2022-01-25 17:46:30|||||||||5
1643132820000|2022-01-25 17:47:00|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|102
1643132830000|2022-01-25 17:47:10|||||||||3
1643132840000|2022-01-25 17:47:20|||||||||60
1643132850000|2022-01-25 17:47:30|||||||||1
1643132860000|2022-01-25 17:47:40|||||||||5
1643132880000|2022-01-25 17:48:00|||||||||22
1643132890000|2022-01-25 17:48:10|||||||||9
1643132900000|2022-01-25 17:48:20|||||||||4
1643132940000|2022-01-25 17:49:00|||||||||3
1643132960000|2022-01-25 17:49:20|||||||||4
1643132970000|2022-01-25 17:49:30|||||||||7
1643132980000|2022-01-25 17:49:40|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|263
1643132990000|2022-01-25 17:49:50|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|14
1643133000000|2022-01-25 17:50:00|||||||||10
1643133010000|2022-01-25 17:50:10|||||||||2
1643133020000|2022-01-25 17:50:20|||||||||1
1643133050000|2022-01-25 17:50:50|||||||||7
1643133060000|2022-01-25 17:51:00|||||||||20
1643133070000|2022-01-25 17:51:10|||||||||58
1643133080000|2022-01-25 17:51:20|||||||||3
1643133110000|2022-01-25 17:51:50|||||||||50
1643133120000|2022-01-25 17:52:00|||||||||3
1643133130000|2022-01-25 17:52:10|||||||||1
1643133150000|2022-01-25 17:52:30|||||||||13
1643133160000|2022-01-25 17:52:40|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|32
1643133170000|2022-01-25 17:52:50|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|12
1643133180000|2022-01-25 17:53:00|||||||||8
1643133210000|2022-01-25 17:53:30|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|34
1643133230000|2022-01-25 17:53:50|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.4|10864.4|81
1643133240000|2022-01-25 17:54:00|10866.6|10864.6|10866.4|10864.4|10866.6|10864.6|10866.4|10864.4|28
1643133260000|2022-01-25 17:54:20|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|19
1643133280000|2022-01-25 17:54:40|||||||||2
1643133290000|2022-01-25 17:54:50|||||||||3
1643133300000|2022-01-25 17:55:00|||||||||9
1643133340000|2022-01-25 17:55:40|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|10866.4|10864.4|30
1643133350000|2022-01-25 17:55:50|||||||||14
1643133360000|2022-01-25 17:56:00|||||||||27
1643133370000|2022-01-25 17:56:10|||||||||7
1643133380000|2022-01-25 17:56:20|||||||||1
1643133420000|2022-01-25 17:57:00|||||||||2
1643133430000|2022-01-25 17:57:10|||||||||4
1643133440000|2022-01-25 17:57:20|||||||||27
1643133480000|2022-01-25 17:58:00|||||||||2
1643133500000|2022-01-25 17:58:20|||||||||14
1643133510000|2022-01-25 17:58:30|10866|10864|10866|10864|10866|10864|10866|10864|29
1643133520000|2022-01-25 17:58:40|10865.6|10863.6|10865.6|10863.6|10866|10864|10865.6|10863.6|179
1643133530000|2022-01-25 17:58:50|10866|10864|10866|10864|10866|10864|10865.6|10863.6|275
1643133540000|2022-01-25 17:59:00|||||||||70
1643133560000|2022-01-25 17:59:20|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|43
1643133580000|2022-01-25 17:59:40|||||||||14
1643133600000|2022-01-25 18:00:00|10865.3|10863.3|10865.6|10863.6|10866|10864|10865.3|10863.3|233
1643133620000|2022-01-25 18:00:20|||||||||1
1643133660000|2022-01-25 18:01:00|||||||||28
1643133670000|2022-01-25 18:01:10|||||||||5
1643133680000|2022-01-25 18:01:20|||||||||7
1643133690000|2022-01-25 18:01:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|63
1643133720000|2022-01-25 18:02:00|10865.3|10863.3|10865.5|10863.5|10865.5|10863.5|10865.3|10863.3|57
1643133730000|2022-01-25 18:02:10|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|32
1643133770000|2022-01-25 18:02:50|||||||||10
1643133780000|2022-01-25 18:03:00|||||||||5
1643133810000|2022-01-25 18:03:30|||||||||70
1643133820000|2022-01-25 18:03:40|10865.1|10863.1|10865.3|10863.3|10865.5|10863.5|10864.9|10862.9|169
1643133830000|2022-01-25 18:03:50|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|19
1643133840000|2022-01-25 18:04:00|10865.3|10863.3|10865.5|10863.5|10865.6|10863.6|10865.3|10863.3|25
1643133850000|2022-01-25 18:04:10|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|0
1643133860000|2022-01-25 18:04:20|||||||||66
1643133870000|2022-01-25 18:04:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10
1643133880000|2022-01-25 18:04:40|10865.3|10863.3|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|83
1643133900000|2022-01-25 18:05:00|10865.8|10863.8|10865.6|10863.6|10866|10864|10865.6|10863.6|44
1643133910000|2022-01-25 18:05:10|10866|10864|10866|10864|10866|10864|10866|10864|28
1643133920000|2022-01-25 18:05:20|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|0
1643133930000|2022-01-25 18:05:30|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|7
1643133940000|2022-01-25 18:05:40|||||||||52
1643133950000|2022-01-25 18:05:50|10866.4|10864.4|10867.2|10865.2|10867.2|10865.2|10866.4|10864.4|252
1643133960000|2022-01-25 18:06:00|10866.8|10864.8|10867.2|10865.2|10867.2|10865.2|10866.8|10864.8|555
1643133970000|2022-01-25 18:06:10|||||||||116
1643133980000|2022-01-25 18:06:20|10866.8|10864.8|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|57
1643133990000|2022-01-25 18:06:30|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|128
1643134000000|2022-01-25 18:06:40|10867|10865|10866.8|10864.8|10867|10865|10866.8|10864.8|13
1643134010000|2022-01-25 18:06:50|10867.2|10865.2|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|146
1643134020000|2022-01-25 18:07:00|10867|10865|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|110
1643134030000|2022-01-25 18:07:10|||||||||83
1643134040000|2022-01-25 18:07:20|||||||||118
1643134050000|2022-01-25 18:07:30|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|197
1643134060000|2022-01-25 18:07:40|||||||||1
1643134080000|2022-01-25 18:08:00|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|516
1643134090000|2022-01-25 18:08:10|10867.4|10865.4|10867.6|10865.6|10867.6|10865.6|10867.2|10865.2|22
1643134100000|2022-01-25 18:08:20|||||||||19
1643134110000|2022-01-25 18:08:30|||||||||200
1643134140000|2022-01-25 18:09:00|||||||||32
1643134150000|2022-01-25 18:09:10|||||||||8
1643134160000|2022-01-25 18:09:20|||||||||11
1643134170000|2022-01-25 18:09:30|||||||||5
1643134180000|2022-01-25 18:09:40|||||||||8
1643134190000|2022-01-25 18:09:50|10868|10866|10867.6|10865.6|10868|10866|10867.6|10865.6|191
1643134200000|2022-01-25 18:10:00|||||||||7
1643134210000|2022-01-25 18:10:10|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|13
1643134220000|2022-01-25 18:10:20|10867.4|10865.4|10867.2|10865.2|10867.4|10865.4|10867.2|10865.2|206
1643134240000|2022-01-25 18:10:40|||||||||4
1643134250000|2022-01-25 18:10:50|||||||||6
1643134260000|2022-01-25 18:11:00|||||||||15
1643134270000|2022-01-25 18:11:10|||||||||8
1643134280000|2022-01-25 18:11:20|||||||||9
1643134290000|2022-01-25 18:11:30|||||||||111
1643134300000|2022-01-25 18:11:40|10867|10865|10866.8|10864.8|10867.2|10865.2|10866.8|10864.8|123
1643134310000|2022-01-25 18:11:50|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|10867.2|10865.2|446
1643134320000|2022-01-25 18:12:00|||||||||3
1643134330000|2022-01-25 18:12:10|||||||||5
1643134340000|2022-01-25 18:12:20|||||||||7
1643134350000|2022-01-25 18:12:30|||||||||4
1643134360000|2022-01-25 18:12:40|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|10866.8|10864.8|585
1643134370000|2022-01-25 18:12:50|||||||||32
1643134380000|2022-01-25 18:13:00|||||||||9
1643134390000|2022-01-25 18:13:10|||||||||83
1643134400000|2022-01-25 18:13:20|||||||||16
1643134410000|2022-01-25 18:13:30|||||||||17
1643134420000|2022-01-25 18:13:40|||||||||58
1643134430000|2022-01-25 18:13:50|||||||||6
1643134440000|2022-01-25 18:14:00|||||||||8
1643134450000|2022-01-25 18:14:10|||||||||80
1643134460000|2022-01-25 18:14:20|||||||||7
1643134470000|2022-01-25 18:14:30|||||||||46
1643134480000|2022-01-25 18:14:40|||||||||159
1643134490000|2022-01-25 18:14:50|||||||||4
1643134500000|2022-01-25 18:15:00|||||||||165
1643134510000|2022-01-25 18:15:10|10867.2|10865.2|10866.4|10864.4|10867.2|10865.2|10866.4|10864.4|809
1643134520000|2022-01-25 18:15:20|10866.6|10864.6|10866.4|10864.4|10866.6|10864.6|10866.4|10864.4|12
1643134530000|2022-01-25 18:15:30|||||||||1
1643134540000|2022-01-25 18:15:40|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|23
1643134550000|2022-01-25 18:15:50|10866.4|10864.4|10866.4|10864.4|10866.6|10864.6|10866.4|10864.4|46
1643134560000|2022-01-25 18:16:00|||||||||15
1643134570000|2022-01-25 18:16:10|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|9
1643134580000|2022-01-25 18:16:20|10866.8|10864.8|10866.4|10864.4|10866.8|10864.8|10866.4|10864.4|169
1643134590000|2022-01-25 18:16:30|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|115
1643134600000|2022-01-25 18:16:40|10866.4|10864.4|10866.6|10864.6|10866.8|10864.8|10866.4|10864.4|138
1643134610000|2022-01-25 18:16:50|10866.8|10864.8|10866.4|10864.4|10866.8|10864.8|10866.4|10864.4|144
1643134620000|2022-01-25 18:17:00|10866.8|10864.8|10866.4|10864.4|10866.8|10864.8|10866.4|10864.4|144
1643134670000|2022-01-25 18:17:50|||||||||1
1643134680000|2022-01-25 18:18:00|||||||||2
1643134710000|2022-01-25 18:18:30|||||||||25
1643134730000|2022-01-25 18:18:50|||||||||50
1643134740000|2022-01-25 18:19:00|||||||||11
1643134780000|2022-01-25 18:19:40|||||||||4
1643134790000|2022-01-25 18:19:50|||||||||106
1643134800000|2022-01-25 18:20:00|||||||||1
1643134820000|2022-01-25 18:20:20|||||||||18
1643134830000|2022-01-25 18:20:30|10866.2|10864.2|10866.2|10864.2|10866.4|10864.4|10866.2|10864.2|234
1643134840000|2022-01-25 18:20:40|10866.4|10864.4|10866.2|10864.2|10866.4|10864.4|10866.2|10864.2|118
1643134850000|2022-01-25 18:20:50|10866|10864|10866.2|10864.2|10866.2|10864.2|10866|10864|6
1643134860000|2022-01-25 18:21:00|10866|10864|10866|10864|10866|10864|10866|10864|52
1643134870000|2022-01-25 18:21:10|10866.4|10864.4|10866|10864|10866.4|10864.4|10866|10864|81
1643134880000|2022-01-25 18:21:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866|10864|6
1643134890000|2022-01-25 18:21:30|10866.4|10864.4|10866|10864|10866.4|10864.4|10866|10864|25
1643134900000|2022-01-25 18:21:40|10866.4|10864.4|10866.2|10864.2|10866.4|10864.4|10866|10864|210
1643134910000|2022-01-25 18:21:50|10866.4|10864.4|10866|10864|10866.4|10864.4|10866|10864|124
1643134920000|2022-01-25 18:22:00|||||||||1
1643134940000|2022-01-25 18:22:20|||||||||11
1643134980000|2022-01-25 18:23:00|||||||||2
1643134990000|2022-01-25 18:23:10|||||||||4
1643135020000|2022-01-25 18:23:40|||||||||10
1643135040000|2022-01-25 18:24:00|||||||||3
1643135050000|2022-01-25 18:24:10|||||||||3
1643135060000|2022-01-25 18:24:20|10865.8|10863.8|10866|10864|10866|10864|10865.6|10863.6|294
1643135100000|2022-01-25 18:25:00|||||||||98
1643135120000|2022-01-25 18:25:20|10865.8|10863.8|10866|10864|10866|10864|10865.8|10863.8|88
1643135130000|2022-01-25 18:25:30|10865.8|10863.8|10865.8|10863.8|10866|10864|10865.6|10863.6|200
1643135140000|2022-01-25 18:25:40|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|10865.6|10863.6|0
1643135160000|2022-01-25 18:26:00|||||||||21
1643135170000|2022-01-25 18:26:10|||||||||4
1643135180000|2022-01-25 18:26:20|||||||||9
1643135210000|2022-01-25 18:26:50|||||||||66
1643135220000|2022-01-25 18:27:00|||||||||11
1643135250000|2022-01-25 18:27:30|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|112
1643135260000|2022-01-25 18:27:40|10865.6|10863.6|10865.3|10863.3|10865.6|10863.6|10865.3|10863.3|138
1643135270000|2022-01-25 18:27:50|10865.5|10863.5|10865.6|10863.6|10865.6|10863.6|10865.3|10863.3|110
1643135280000|2022-01-25 18:28:00|||||||||193
1643135300000|2022-01-25 18:28:20|||||||||86
1643135310000|2022-01-25 18:28:30|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|125
1643135330000|2022-01-25 18:28:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|45
1643135340000|2022-01-25 18:29:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|39
1643135360000|2022-01-25 18:29:20|||||||||358
1643135370000|2022-01-25 18:29:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.5|10862.5|12
1643135380000|2022-01-25 18:29:40|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|5
1643135390000|2022-01-25 18:29:50|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|36
1643135400000|2022-01-25 18:30:00|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|84
1643135410000|2022-01-25 18:30:10|10864.7|10862.7|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|397
1643135420000|2022-01-25 18:30:20|10864.5|10862.5|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|16
1643135440000|2022-01-25 18:30:40|||||||||22
1643135460000|2022-01-25 18:31:00|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|148
1643135470000|2022-01-25 18:31:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|59
1643135480000|2022-01-25 18:31:20|||||||||1
1643135500000|2022-01-25 18:31:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|11
1643135510000|2022-01-25 18:31:50|||||||||22
1643135520000|2022-01-25 18:32:00|||||||||12
1643135530000|2022-01-25 18:32:10|||||||||3
1643135540000|2022-01-25 18:32:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|103
1643135550000|2022-01-25 18:32:30|||||||||21
1643135560000|2022-01-25 18:32:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|45
1643135580000|2022-01-25 18:33:00|||||||||2
1643135590000|2022-01-25 18:33:10|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|89
1643135600000|2022-01-25 18:33:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|195
1643135610000|2022-01-25 18:33:30|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|80
1643135620000|2022-01-25 18:33:40|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|16
1643135630000|2022-01-25 18:33:50|||||||||50
1643135640000|2022-01-25 18:34:00|||||||||8
1643135650000|2022-01-25 18:34:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|47
1643135660000|2022-01-25 18:34:20|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|65
1643135670000|2022-01-25 18:34:30|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|11
1643135690000|2022-01-25 18:34:50|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|83
1643135700000|2022-01-25 18:35:00|10863.1|10861.1|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|70
1643135710000|2022-01-25 18:35:10|10863.1|10861.1|10863.3|10861.3|10863.5|10861.5|10863.1|10861.1|122
1643135720000|2022-01-25 18:35:20|||||||||100
1643135740000|2022-01-25 18:35:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|27
1643135750000|2022-01-25 18:35:50|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|157
1643135760000|2022-01-25 18:36:00|10863.5|10861.5|10863.5|10861.5|10863.7|10861.7|10863.5|10861.5|46
1643135770000|2022-01-25 18:36:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|6
1643135790000|2022-01-25 18:36:30|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|13
1643135800000|2022-01-25 18:36:40|||||||||4
1643135810000|2022-01-25 18:36:50|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|147
1643135820000|2022-01-25 18:37:00|10863.9|10861.9|10863.9|10861.9|10864.1|10862.1|10863.7|10861.7|92
1643135830000|2022-01-25 18:37:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|0
1643135880000|2022-01-25 18:38:00|||||||||6
1643135900000|2022-01-25 18:38:20|||||||||5
1643135910000|2022-01-25 18:38:30|||||||||4
1643135940000|2022-01-25 18:39:00|||||||||6
1643135950000|2022-01-25 18:39:10|||||||||1
1643135960000|2022-01-25 18:39:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|232
1643135990000|2022-01-25 18:39:50|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|81
1643136000000|2022-01-25 18:40:00|||||||||23
1643136030000|2022-01-25 18:40:30|||||||||165
1643136060000|2022-01-25 18:41:00|||||||||3
1643136070000|2022-01-25 18:41:10|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|34
1643136090000|2022-01-25 18:41:30|10863.9|10861.9|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|5
1643136100000|2022-01-25 18:41:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|5
1643136110000|2022-01-25 18:41:50|||||||||6
1643136120000|2022-01-25 18:42:00|10863.7|10861.7|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|29
1643136130000|2022-01-25 18:42:10|||||||||14
1643136170000|2022-01-25 18:42:50|||||||||357
1643136180000|2022-01-25 18:43:00|||||||||301
1643136200000|2022-01-25 18:43:20|||||||||300
1643136230000|2022-01-25 18:43:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|120
1643136240000|2022-01-25 18:44:00|10863.7|10861.7|10863.9|10861.9|10864.1|10862.1|10863.7|10861.7|203
1643136250000|2022-01-25 18:44:10|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|104
1643136300000|2022-01-25 18:45:00|||||||||7
1643136310000|2022-01-25 18:45:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|1123
1643136320000|2022-01-25 18:45:20|||||||||1
1643136330000|2022-01-25 18:45:30|||||||||52
1643136350000|2022-01-25 18:45:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|15
1643136360000|2022-01-25 18:46:00|10863.5|10861.5|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|272
1643136380000|2022-01-25 18:46:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|26
1643136390000|2022-01-25 18:46:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|111
1643136400000|2022-01-25 18:46:40|||||||||116
1643136410000|2022-01-25 18:46:50|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|135
1643136420000|2022-01-25 18:47:00|||||||||3
1643136430000|2022-01-25 18:47:10|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|56
1643136440000|2022-01-25 18:47:20|10863.5|10861.5|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|70
1643136450000|2022-01-25 18:47:30|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|46
1643136460000|2022-01-25 18:47:40|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|4
1643136470000|2022-01-25 18:47:50|10863.5|10861.5|10863.5|10861.5|10863.7|10861.7|10863.5|10861.5|6
1643136480000|2022-01-25 18:48:00|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|9
1643136510000|2022-01-25 18:48:30|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.3|10861.3|14
1643136520000|2022-01-25 18:48:40|10863.7|10861.7|10863.5|10861.5|10863.7|10861.7|10863.3|10861.3|45
1643136530000|2022-01-25 18:48:50|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|5
1643136540000|2022-01-25 18:49:00|||||||||3
1643136560000|2022-01-25 18:49:20|||||||||1
1643136570000|2022-01-25 18:49:30|||||||||3
1643136580000|2022-01-25 18:49:40|||||||||3
1643136600000|2022-01-25 18:50:00|||||||||5
1643136610000|2022-01-25 18:50:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|228
1643136620000|2022-01-25 18:50:20|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|38
1643136630000|2022-01-25 18:50:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|97
1643136660000|2022-01-25 18:51:00|||||||||57
1643136670000|2022-01-25 18:51:10|||||||||1
1643136690000|2022-01-25 18:51:30|10862.5|10860.5|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|230
1643136700000|2022-01-25 18:51:40|||||||||6
1643136720000|2022-01-25 18:52:00|||||||||5
1643136730000|2022-01-25 18:52:10|||||||||3
1643136740000|2022-01-25 18:52:20|10862.3|10860.3|10862.3|10860.3|10862.5|10860.5|10862.3|10860.3|124
1643136750000|2022-01-25 18:52:30|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643136760000|2022-01-25 18:52:40|||||||||1
1643136780000|2022-01-25 18:53:00|||||||||4
1643136790000|2022-01-25 18:53:10|||||||||2
1643136800000|2022-01-25 18:53:20|||||||||1
1643136840000|2022-01-25 18:54:00|||||||||5
1643136870000|2022-01-25 18:54:30|||||||||1
1643136900000|2022-01-25 18:55:00|||||||||5
1643136910000|2022-01-25 18:55:10|||||||||6
1643136960000|2022-01-25 18:56:00|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|161
1643136970000|2022-01-25 18:56:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10
1643136980000|2022-01-25 18:56:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|188
1643136990000|2022-01-25 18:56:30|||||||||10
1643137020000|2022-01-25 18:57:00|||||||||76
1643137030000|2022-01-25 18:57:10|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|101
1643137040000|2022-01-25 18:57:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|35
1643137080000|2022-01-25 18:58:00|||||||||18
1643137100000|2022-01-25 18:58:20|||||||||4
1643137130000|2022-01-25 18:58:50|||||||||15
1643137140000|2022-01-25 18:59:00|||||||||2
1643137200000|2022-01-25 19:00:00|||||||||3
1643137230000|2022-01-25 19:00:30|10862.7|10860.7|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|182
1643137240000|2022-01-25 19:00:40|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.5|10860.5|68
1643137250000|2022-01-25 19:00:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|40
1643137260000|2022-01-25 19:01:00|||||||||25
1643137280000|2022-01-25 19:01:20|||||||||1
1643137290000|2022-01-25 19:01:30|||||||||64
1643137300000|2022-01-25 19:01:40|||||||||55
1643137310000|2022-01-25 19:01:50|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|40
1643137320000|2022-01-25 19:02:00|10863.1|10861.1|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|10
1643137330000|2022-01-25 19:02:10|||||||||4
1643137360000|2022-01-25 19:02:40|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|68
1643137380000|2022-01-25 19:03:00|||||||||4
1643137400000|2022-01-25 19:03:20|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|371
1643137410000|2022-01-25 19:03:30|||||||||16
1643137420000|2022-01-25 19:03:40|10863.5|10861.5|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|31
1643137430000|2022-01-25 19:03:50|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|0
1643137440000|2022-01-25 19:04:00|||||||||4
1643137450000|2022-01-25 19:04:10|||||||||1
1643137460000|2022-01-25 19:04:20|||||||||2
1643137470000|2022-01-25 19:04:30|||||||||2
1643137500000|2022-01-25 19:05:00|||||||||2
1643137510000|2022-01-25 19:05:10|||||||||3
1643137540000|2022-01-25 19:05:40|||||||||50
1643137560000|2022-01-25 19:06:00|||||||||3
1643137610000|2022-01-25 19:06:50|||||||||142
1643137620000|2022-01-25 19:07:00|||||||||24
1643137670000|2022-01-25 19:07:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|14
1643137680000|2022-01-25 19:08:00|||||||||5
1643137720000|2022-01-25 19:08:40|||||||||1
1643137740000|2022-01-25 19:09:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|57
1643137760000|2022-01-25 19:09:20|||||||||115
1643137770000|2022-01-25 19:09:30|||||||||5
1643137790000|2022-01-25 19:09:50|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|32
1643137800000|2022-01-25 19:10:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|1
1643137810000|2022-01-25 19:10:10|||||||||1
1643137860000|2022-01-25 19:11:00|||||||||2
1643137870000|2022-01-25 19:11:10|||||||||5
1643137880000|2022-01-25 19:11:20|||||||||18
1643137890000|2022-01-25 19:11:30|||||||||27
1643137900000|2022-01-25 19:11:40|||||||||24
1643137920000|2022-01-25 19:12:00|||||||||39
1643137940000|2022-01-25 19:12:20|||||||||83
1643137960000|2022-01-25 19:12:40|||||||||42
1643137970000|2022-01-25 19:12:50|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|25
1643137980000|2022-01-25 19:13:00|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|125
1643137990000|2022-01-25 19:13:10|10864.1|10862.1|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|56
1643138010000|2022-01-25 19:13:30|||||||||51
1643138020000|2022-01-25 19:13:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|30
1643138040000|2022-01-25 19:14:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|221
1643138050000|2022-01-25 19:14:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|90
1643138060000|2022-01-25 19:14:20|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|13
1643138070000|2022-01-25 19:14:30|||||||||31
1643138080000|2022-01-25 19:14:40|10864.3|10862.3|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|40
1643138100000|2022-01-25 19:15:00|||||||||2
1643138110000|2022-01-25 19:15:10|||||||||25
1643138120000|2022-01-25 19:15:20|||||||||55
1643138140000|2022-01-25 19:15:40|||||||||36
1643138150000|2022-01-25 19:15:50|||||||||98
1643138160000|2022-01-25 19:16:00|10864.3|10862.3|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|4
1643138170000|2022-01-25 19:16:10|10864.3|10862.3|10864.3|10862.3|10864.5|10862.5|10864.3|10862.3|103
1643138180000|2022-01-25 19:16:20|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|23
1643138190000|2022-01-25 19:16:30|||||||||2
1643138200000|2022-01-25 19:16:40|||||||||56
1643138220000|2022-01-25 19:17:00|||||||||51
1643138230000|2022-01-25 19:17:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|126
1643138240000|2022-01-25 19:17:20|||||||||2
1643138250000|2022-01-25 19:17:30|||||||||1
1643138260000|2022-01-25 19:17:40|||||||||34
1643138270000|2022-01-25 19:17:50|||||||||43
1643138280000|2022-01-25 19:18:00|||||||||40
1643138290000|2022-01-25 19:18:10|||||||||58
1643138300000|2022-01-25 19:18:20|||||||||4
1643138310000|2022-01-25 19:18:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|25
1643138330000|2022-01-25 19:18:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|237
1643138340000|2022-01-25 19:19:00|||||||||63
1643138360000|2022-01-25 19:19:20|||||||||53
1643138380000|2022-01-25 19:19:40|||||||||53
1643138390000|2022-01-25 19:19:50|||||||||36
1643138400000|2022-01-25 19:20:00|||||||||63
1643138410000|2022-01-25 19:20:10|||||||||35
1643138420000|2022-01-25 19:20:20|||||||||60
1643138430000|2022-01-25 19:20:30|||||||||34
1643138440000|2022-01-25 19:20:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|210
1643138460000|2022-01-25 19:21:00|||||||||48
1643138470000|2022-01-25 19:21:10|||||||||29
1643138520000|2022-01-25 19:22:00|||||||||8
1643138550000|2022-01-25 19:22:30|||||||||54
1643138580000|2022-01-25 19:23:00|||||||||5
1643138640000|2022-01-25 19:24:00|||||||||4
1643138650000|2022-01-25 19:24:10|||||||||4
1643138660000|2022-01-25 19:24:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|322
1643138670000|2022-01-25 19:24:30|||||||||114
1643138700000|2022-01-25 19:25:00|||||||||10
1643138730000|2022-01-25 19:25:30|||||||||17
1643138740000|2022-01-25 19:25:40|||||||||37
1643138760000|2022-01-25 19:26:00|||||||||27
1643138780000|2022-01-25 19:26:20|||||||||10
1643138810000|2022-01-25 19:26:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|271
1643138820000|2022-01-25 19:27:00|||||||||3
1643138830000|2022-01-25 19:27:10|||||||||263
1643138840000|2022-01-25 19:27:20|10863.5|10861.5|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|195
1643138880000|2022-01-25 19:28:00|||||||||1
1643138910000|2022-01-25 19:28:30|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|656
1643138930000|2022-01-25 19:28:50|||||||||23
1643138940000|2022-01-25 19:29:00|||||||||6
1643138970000|2022-01-25 19:29:30|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|15
1643138980000|2022-01-25 19:29:40|10863.3|10861.3|10863.5|10861.5|10863.7|10861.7|10863.3|10861.3|127
1643138990000|2022-01-25 19:29:50|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|7
1643139000000|2022-01-25 19:30:00|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|70
1643139010000|2022-01-25 19:30:10|||||||||1
1643139050000|2022-01-25 19:30:50|||||||||12
1643139060000|2022-01-25 19:31:00|||||||||20
1643139100000|2022-01-25 19:31:40|||||||||21
1643139120000|2022-01-25 19:32:00|||||||||28
1643139130000|2022-01-25 19:32:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|511
1643139140000|2022-01-25 19:32:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|120
1643139160000|2022-01-25 19:32:40|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.1|10862.1|42
1643139180000|2022-01-25 19:33:00|10864.3|10862.3|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|13
1643139200000|2022-01-25 19:33:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|55
1643139220000|2022-01-25 19:33:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|24
1643139240000|2022-01-25 19:34:00|||||||||1
1643139270000|2022-01-25 19:34:30|||||||||4
1643139300000|2022-01-25 19:35:00|||||||||10
1643139330000|2022-01-25 19:35:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|133
1643139350000|2022-01-25 19:35:50|||||||||6
1643139360000|2022-01-25 19:36:00|||||||||8
1643139370000|2022-01-25 19:36:10|||||||||19
1643139400000|2022-01-25 19:36:40|||||||||8
1643139420000|2022-01-25 19:37:00|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|55
1643139430000|2022-01-25 19:37:10|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|38
1643139440000|2022-01-25 19:37:20|||||||||3
1643139450000|2022-01-25 19:37:30|||||||||18
1643139460000|2022-01-25 19:37:40|||||||||6
1643139480000|2022-01-25 19:38:00|||||||||10
1643139490000|2022-01-25 19:38:10|||||||||179
1643139500000|2022-01-25 19:38:20|||||||||22
1643139510000|2022-01-25 19:38:30|||||||||1
1643139520000|2022-01-25 19:38:40|||||||||1
1643139530000|2022-01-25 19:38:50|||||||||1
1643139540000|2022-01-25 19:39:00|||||||||6
1643139550000|2022-01-25 19:39:10|||||||||6
1643139560000|2022-01-25 19:39:20|||||||||2
1643139570000|2022-01-25 19:39:30|||||||||2
1643139580000|2022-01-25 19:39:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|106
1643139590000|2022-01-25 19:39:50|||||||||1
1643139600000|2022-01-25 19:40:00|||||||||12
1643139610000|2022-01-25 19:40:10|||||||||1
1643139620000|2022-01-25 19:40:20|||||||||14
1643139630000|2022-01-25 19:40:30|||||||||10
1643139660000|2022-01-25 19:41:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|6
1643139670000|2022-01-25 19:41:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|49
1643139690000|2022-01-25 19:41:30|10863.3|10861.3|10863.1|10861.1|10863.3|10861.3|10863.1|10861.1|10
1643139700000|2022-01-25 19:41:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|8
1643139710000|2022-01-25 19:41:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|40
1643139720000|2022-01-25 19:42:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|3
1643139740000|2022-01-25 19:42:20|||||||||5
1643139770000|2022-01-25 19:42:50|||||||||25
1643139780000|2022-01-25 19:43:00|||||||||4
1643139790000|2022-01-25 19:43:10|||||||||2
1643139810000|2022-01-25 19:43:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|183
1643139840000|2022-01-25 19:44:00|||||||||9
1643139860000|2022-01-25 19:44:20|||||||||3
1643139870000|2022-01-25 19:44:30|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|62
1643139880000|2022-01-25 19:44:40|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|87
1643139900000|2022-01-25 19:45:00|||||||||220
1643139950000|2022-01-25 19:45:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|241
1643139960000|2022-01-25 19:46:00|||||||||3
1643139980000|2022-01-25 19:46:20|||||||||13
1643139990000|2022-01-25 19:46:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|62
1643140010000|2022-01-25 19:46:50|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|21
1643140020000|2022-01-25 19:47:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|21
1643140030000|2022-01-25 19:47:10|10863.7|10861.7|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|13
1643140060000|2022-01-25 19:47:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|43
1643140080000|2022-01-25 19:48:00|||||||||95
1643140090000|2022-01-25 19:48:10|||||||||29
1643140100000|2022-01-25 19:48:20|||||||||63
1643140110000|2022-01-25 19:48:30|||||||||24
1643140140000|2022-01-25 19:49:00|||||||||9
1643140200000|2022-01-25 19:50:00|||||||||41
1643140210000|2022-01-25 19:50:10|||||||||8
1643140220000|2022-01-25 19:50:20|||||||||166
1643140230000|2022-01-25 19:50:30|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|0
1643140250000|2022-01-25 19:50:50|||||||||1
1643140260000|2022-01-25 19:51:00|||||||||5
1643140270000|2022-01-25 19:51:10|||||||||21
1643140290000|2022-01-25 19:51:30|||||||||5
1643140300000|2022-01-25 19:51:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|136
1643140310000|2022-01-25 19:51:50|||||||||8
1643140320000|2022-01-25 19:52:00|||||||||8
1643140350000|2022-01-25 19:52:30|||||||||5
1643140360000|2022-01-25 19:52:40|||||||||12
1643140380000|2022-01-25 19:53:00|||||||||8
1643140390000|2022-01-25 19:53:10|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|83
1643140410000|2022-01-25 19:53:30|||||||||8
1643140420000|2022-01-25 19:53:40|||||||||1
1643140440000|2022-01-25 19:54:00|||||||||10
1643140460000|2022-01-25 19:54:20|||||||||25
1643140470000|2022-01-25 19:54:30|||||||||17
1643140480000|2022-01-25 19:54:40|||||||||18
1643140490000|2022-01-25 19:54:50|||||||||19
1643140500000|2022-01-25 19:55:00|||||||||22
1643140510000|2022-01-25 19:55:10|||||||||20
1643140520000|2022-01-25 19:55:20|||||||||28
1643140530000|2022-01-25 19:55:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|109
1643140540000|2022-01-25 19:55:40|||||||||20
1643140550000|2022-01-25 19:55:50|||||||||19
1643140560000|2022-01-25 19:56:00|||||||||22
1643140570000|2022-01-25 19:56:10|||||||||18
1643140580000|2022-01-25 19:56:20|||||||||34
1643140590000|2022-01-25 19:56:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|302
1643140600000|2022-01-25 19:56:40|10862.9|10860.9|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|34
1643140610000|2022-01-25 19:56:50|||||||||19
1643140620000|2022-01-25 19:57:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|94
1643140630000|2022-01-25 19:57:10|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|40
1643140640000|2022-01-25 19:57:20|||||||||59
1643140650000|2022-01-25 19:57:30|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|64
1643140660000|2022-01-25 19:57:40|||||||||18
1643140670000|2022-01-25 19:57:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|214
1643140680000|2022-01-25 19:58:00|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|189
1643140690000|2022-01-25 19:58:10|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|38
1643140700000|2022-01-25 19:58:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|43
1643140710000|2022-01-25 19:58:30|||||||||16
1643140720000|2022-01-25 19:58:40|||||||||27
1643140730000|2022-01-25 19:58:50|||||||||36
1643140740000|2022-01-25 19:59:00|||||||||43
1643140750000|2022-01-25 19:59:10|||||||||45
1643140760000|2022-01-25 19:59:20|||||||||43
1643140770000|2022-01-25 19:59:30|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|680
1643140780000|2022-01-25 19:59:40|10862.7|10860.7|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|184
1643140790000|2022-01-25 19:59:50|10862.1|10860.1|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|352
1643140800000|2022-01-25 20:00:00|10862.1|10860.1|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|361
1643140810000|2022-01-25 20:00:10|||||||||22
1643140820000|2022-01-25 20:00:20|||||||||33
1643140830000|2022-01-25 20:00:30|||||||||18
1643140840000|2022-01-25 20:00:40|||||||||29
1643140850000|2022-01-25 20:00:50|||||||||25
1643140860000|2022-01-25 20:01:00|||||||||25
1643140870000|2022-01-25 20:01:10|||||||||601
1643140880000|2022-01-25 20:01:20|||||||||25
1643140890000|2022-01-25 20:01:30|||||||||22
1643140900000|2022-01-25 20:01:40|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|96
1643140910000|2022-01-25 20:01:50|||||||||26
1643140920000|2022-01-25 20:02:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|84
1643140930000|2022-01-25 20:02:10|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.3|10860.3|31
1643140940000|2022-01-25 20:02:20|10862.1|10860.1|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|97
1643140950000|2022-01-25 20:02:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|52
1643140960000|2022-01-25 20:02:40|||||||||17
1643140970000|2022-01-25 20:02:50|||||||||19
1643140980000|2022-01-25 20:03:00|||||||||51
1643140990000|2022-01-25 20:03:10|10861.9|10859.9|10861.7|10859.7|10861.9|10859.9|10861.7|10859.7|132
1643141000000|2022-01-25 20:03:20|||||||||501
1643141010000|2022-01-25 20:03:30|||||||||18
1643141020000|2022-01-25 20:03:40|||||||||29
1643141030000|2022-01-25 20:03:50|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|113
1643141040000|2022-01-25 20:04:00|||||||||23
1643141050000|2022-01-25 20:04:10|||||||||18
1643141060000|2022-01-25 20:04:20|||||||||19
1643141070000|2022-01-25 20:04:30|||||||||29
1643141080000|2022-01-25 20:04:40|||||||||16
1643141090000|2022-01-25 20:04:50|||||||||33
1643141100000|2022-01-25 20:05:00|||||||||10
1643141110000|2022-01-25 20:05:10|||||||||21
1643141140000|2022-01-25 20:05:40|||||||||118
1643141150000|2022-01-25 20:05:50|||||||||1
1643141160000|2022-01-25 20:06:00|||||||||9
1643141190000|2022-01-25 20:06:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|266
1643141210000|2022-01-25 20:06:50|||||||||82
1643141220000|2022-01-25 20:07:00|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|204
1643141230000|2022-01-25 20:07:10|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|44
1643141240000|2022-01-25 20:07:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643141270000|2022-01-25 20:07:50|||||||||29
1643141280000|2022-01-25 20:08:00|||||||||4
1643141290000|2022-01-25 20:08:10|10861.7|10859.7|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|293
1643141300000|2022-01-25 20:08:20|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|1
1643141340000|2022-01-25 20:09:00|||||||||4
1643141390000|2022-01-25 20:09:50|||||||||1
1643141400000|2022-01-25 20:10:00|||||||||8
1643141410000|2022-01-25 20:10:10|||||||||51
1643141430000|2022-01-25 20:10:30|||||||||9
1643141440000|2022-01-25 20:10:40|||||||||1
1643141460000|2022-01-25 20:11:00|||||||||3
1643141500000|2022-01-25 20:11:40|||||||||2
1643141520000|2022-01-25 20:12:00|||||||||29
1643141570000|2022-01-25 20:12:50|||||||||33
1643141580000|2022-01-25 20:13:00|||||||||2
1643141590000|2022-01-25 20:13:10|||||||||60
1643141600000|2022-01-25 20:13:20|||||||||20
1643141640000|2022-01-25 20:14:00|||||||||1
1643141660000|2022-01-25 20:14:20|||||||||1
1643141670000|2022-01-25 20:14:30|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|6
1643141680000|2022-01-25 20:14:40|10862.3|10860.3|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|96
1643141700000|2022-01-25 20:15:00|||||||||2
1643141760000|2022-01-25 20:16:00|||||||||4
1643141800000|2022-01-25 20:16:40|10861.7|10859.7|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|63
1643141820000|2022-01-25 20:17:00|||||||||4
1643141830000|2022-01-25 20:17:10|||||||||1
1643141880000|2022-01-25 20:18:00|||||||||3
1643141940000|2022-01-25 20:19:00|||||||||46
1643141960000|2022-01-25 20:19:20|||||||||1
1643142000000|2022-01-25 20:20:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|66
1643142050000|2022-01-25 20:20:50|||||||||280
1643142060000|2022-01-25 20:21:00|||||||||2
1643142080000|2022-01-25 20:21:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|119
1643142110000|2022-01-25 20:21:50|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|77
1643142120000|2022-01-25 20:22:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|120
1643142170000|2022-01-25 20:22:50|||||||||5
1643142180000|2022-01-25 20:23:00|||||||||8
1643142200000|2022-01-25 20:23:20|||||||||410
1643142210000|2022-01-25 20:23:30|10861.7|10859.7|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|146
1643142240000|2022-01-25 20:24:00|||||||||2
1643142290000|2022-01-25 20:24:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|118
1643142300000|2022-01-25 20:25:00|||||||||6
1643142310000|2022-01-25 20:25:10|||||||||1
1643142330000|2022-01-25 20:25:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|131
1643142360000|2022-01-25 20:26:00|||||||||4
1643142370000|2022-01-25 20:26:10|||||||||155
1643142410000|2022-01-25 20:26:50|||||||||15
1643142420000|2022-01-25 20:27:00|||||||||1
1643142470000|2022-01-25 20:27:50|||||||||10
1643142480000|2022-01-25 20:28:00|||||||||1
1643142500000|2022-01-25 20:28:20|||||||||2
1643142510000|2022-01-25 20:28:30|||||||||8
1643142540000|2022-01-25 20:29:00|||||||||3
1643142550000|2022-01-25 20:29:10|||||||||3
1643142560000|2022-01-25 20:29:20|||||||||3
1643142600000|2022-01-25 20:30:00|||||||||5
1643142610000|2022-01-25 20:30:10|||||||||4
1643142620000|2022-01-25 20:30:20|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|474
1643142630000|2022-01-25 20:30:30|10861|10859|10861|10859|10861|10859|10861|10859|391
1643142650000|2022-01-25 20:30:50|||||||||73
1643142660000|2022-01-25 20:31:00|||||||||3
1643142680000|2022-01-25 20:31:20|||||||||190
1643142700000|2022-01-25 20:31:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861|10859|595
1643142710000|2022-01-25 20:31:50|||||||||608
1643142720000|2022-01-25 20:32:00|||||||||19
1643142730000|2022-01-25 20:32:10|||||||||15
1643142750000|2022-01-25 20:32:30|||||||||15
1643142760000|2022-01-25 20:32:40|||||||||15
1643142770000|2022-01-25 20:32:50|||||||||45
1643142790000|2022-01-25 20:33:10|||||||||28
1643142800000|2022-01-25 20:33:20|||||||||3
1643142810000|2022-01-25 20:33:30|||||||||14
1643142840000|2022-01-25 20:34:00|||||||||98
1643142850000|2022-01-25 20:34:10|||||||||17
1643142860000|2022-01-25 20:34:20|||||||||15
1643142880000|2022-01-25 20:34:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|98
1643142890000|2022-01-25 20:34:50|||||||||4
1643142900000|2022-01-25 20:35:00|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|206
1643142910000|2022-01-25 20:35:10|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|1
1643142960000|2022-01-25 20:36:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|23
1643142980000|2022-01-25 20:36:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|24
1643142990000|2022-01-25 20:36:30|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|101
1643143000000|2022-01-25 20:36:40|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|1
1643143020000|2022-01-25 20:37:00|||||||||1
1643143070000|2022-01-25 20:37:50|||||||||8
1643143080000|2022-01-25 20:38:00|||||||||3
1643143090000|2022-01-25 20:38:10|||||||||3
1643143100000|2022-01-25 20:38:20|||||||||8
1643143110000|2022-01-25 20:38:30|||||||||3
1643143140000|2022-01-25 20:39:00|||||||||8
1643143150000|2022-01-25 20:39:10|||||||||27
1643143160000|2022-01-25 20:39:20|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|1696
1643143170000|2022-01-25 20:39:30|||||||||489
1643143180000|2022-01-25 20:39:40|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|30
1643143190000|2022-01-25 20:39:50|||||||||1262
1643143200000|2022-01-25 20:40:00|||||||||50
1643143220000|2022-01-25 20:40:20|10861.9|10859.9|10861.7|10859.7|10861.9|10859.9|10861.7|10859.7|17
1643143230000|2022-01-25 20:40:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|2
1643143240000|2022-01-25 20:40:40|||||||||23
1643143260000|2022-01-25 20:41:00|||||||||4
1643143270000|2022-01-25 20:41:10|||||||||1
1643143280000|2022-01-25 20:41:20|||||||||5
1643143320000|2022-01-25 20:42:00|||||||||3
1643143330000|2022-01-25 20:42:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|175
1643143380000|2022-01-25 20:43:00|||||||||7
1643143410000|2022-01-25 20:43:30|||||||||10
1643143420000|2022-01-25 20:43:40|||||||||9
1643143430000|2022-01-25 20:43:50|||||||||174
1643143440000|2022-01-25 20:44:00|||||||||24
1643143450000|2022-01-25 20:44:10|||||||||3
1643143460000|2022-01-25 20:44:20|||||||||50
1643143490000|2022-01-25 20:44:50|||||||||5
1643143500000|2022-01-25 20:45:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|138
1643143520000|2022-01-25 20:45:20|10861|10859|10861|10859|10861|10859|10861|10859|882
1643143570000|2022-01-25 20:46:10|||||||||3
1643143580000|2022-01-25 20:46:20|||||||||3
1643143590000|2022-01-25 20:46:30|||||||||26
1643143600000|2022-01-25 20:46:40|10861.2|10859.2|10861.2|10859.2|10861.4|10859.4|10861|10859|175
1643143610000|2022-01-25 20:46:50|10861|10859|10861|10859|10861|10859|10861|10859|200
1643143620000|2022-01-25 20:47:00|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|18
1643143630000|2022-01-25 20:47:10|10861|10859|10861|10859|10861|10859|10861|10859|50
1643143670000|2022-01-25 20:47:50|||||||||2
1643143680000|2022-01-25 20:48:00|||||||||25
1643143720000|2022-01-25 20:48:40|||||||||20
1643143730000|2022-01-25 20:48:50|10860.6|10858.6|10860.8|10858.8|10860.8|10858.8|10860.6|10858.6|461
1643143740000|2022-01-25 20:49:00|10861|10859|10860.6|10858.6|10861|10859|10860.6|10858.6|913
1643143750000|2022-01-25 20:49:10|||||||||21
1643143790000|2022-01-25 20:49:50|||||||||1
1643143800000|2022-01-25 20:50:00|||||||||47
1643143820000|2022-01-25 20:50:20|||||||||27
1643143860000|2022-01-25 20:51:00|||||||||3
1643143870000|2022-01-25 20:51:10|||||||||1
1643143890000|2022-01-25 20:51:30|||||||||33
1643143900000|2022-01-25 20:51:40|||||||||10
1643143920000|2022-01-25 20:52:00|||||||||58
1643143960000|2022-01-25 20:52:40|||||||||1
1643143970000|2022-01-25 20:52:50|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|436
1643144000000|2022-01-25 20:53:20|||||||||213
1643144010000|2022-01-25 20:53:30|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|42
1643144020000|2022-01-25 20:53:40|||||||||25
1643144030000|2022-01-25 20:53:50|||||||||37
1643144040000|2022-01-25 20:54:00|||||||||11
1643144050000|2022-01-25 20:54:10|||||||||1
1643144070000|2022-01-25 20:54:30|||||||||2
1643144080000|2022-01-25 20:54:40|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|86
1643144090000|2022-01-25 20:54:50|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|29
1643144110000|2022-01-25 20:55:10|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|88
1643144120000|2022-01-25 20:55:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861|10859|66
1643144130000|2022-01-25 20:55:30|10861|10859|10861|10859|10861|10859|10861|10859|6
1643144160000|2022-01-25 20:56:00|||||||||17
1643144190000|2022-01-25 20:56:30|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|223
1643144200000|2022-01-25 20:56:40|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|8
1643144210000|2022-01-25 20:56:50|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|59
1643144220000|2022-01-25 20:57:00|||||||||222
1643144230000|2022-01-25 20:57:10|||||||||2
1643144240000|2022-01-25 20:57:20|||||||||1
1643144250000|2022-01-25 20:57:30|||||||||17
1643144260000|2022-01-25 20:57:40|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|65
1643144270000|2022-01-25 20:57:50|10861.2|10859.2|10861|10859|10861.4|10859.4|10861|10859|6
1643144280000|2022-01-25 20:58:00|||||||||22
1643144290000|2022-01-25 20:58:10|||||||||3
1643144310000|2022-01-25 20:58:30|||||||||24
1643144320000|2022-01-25 20:58:40|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|0
1643144340000|2022-01-25 20:59:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|72
1643144350000|2022-01-25 20:59:10|||||||||24
1643144360000|2022-01-25 20:59:20|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|564
1643144370000|2022-01-25 20:59:30|||||||||285
1643144380000|2022-01-25 20:59:40|||||||||41
1643144390000|2022-01-25 20:59:50|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|151
1643144400000|2022-01-25 21:00:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|142
1643144410000|2022-01-25 21:00:10|||||||||139
1643144420000|2022-01-25 21:00:20|10861|10859|10861|10859|10861|10859|10861|10859|16
1643144430000|2022-01-25 21:00:30|||||||||47
1643144440000|2022-01-25 21:00:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|99
1643144450000|2022-01-25 21:00:50|||||||||7
1643144460000|2022-01-25 21:01:00|||||||||21
1643144470000|2022-01-25 21:01:10|||||||||310
1643144490000|2022-01-25 21:01:30|10860.4|10858.4|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|91
1643144510000|2022-01-25 21:01:50|||||||||41
1643144520000|2022-01-25 21:02:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|150
1643144530000|2022-01-25 21:02:10|||||||||1
1643144600000|2022-01-25 21:03:20|10861|10859|10861|10859|10861|10859|10861|10859|41
1643144610000|2022-01-25 21:03:30|||||||||20
1643144640000|2022-01-25 21:04:00|||||||||5
1643144660000|2022-01-25 21:04:20|||||||||6
1643144690000|2022-01-25 21:04:50|10860.8|10858.8|10860.6|10858.6|10860.8|10858.8|10860.6|10858.6|11
1643144720000|2022-01-25 21:05:20|10861|10859|10861|10859|10861|10859|10861|10859|22
1643144760000|2022-01-25 21:06:00|||||||||3
1643144770000|2022-01-25 21:06:10|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|131
1643144780000|2022-01-25 21:06:20|10861|10859|10861|10859|10861|10859|10861|10859|44
1643144810000|2022-01-25 21:06:50|||||||||8
1643144830000|2022-01-25 21:07:10|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|72
1643144860000|2022-01-25 21:07:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|67
1643144880000|2022-01-25 21:08:00|||||||||5
1643144910000|2022-01-25 21:08:30|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|42
1643144940000|2022-01-25 21:09:00|||||||||21
1643145000000|2022-01-25 21:10:00|||||||||23
1643145010000|2022-01-25 21:10:10|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|67
1643145020000|2022-01-25 21:10:20|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|64
1643145040000|2022-01-25 21:10:40|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|24
1643145110000|2022-01-25 21:11:50|||||||||3
1643145120000|2022-01-25 21:12:00|||||||||37
1643145130000|2022-01-25 21:12:10|||||||||38
1643145160000|2022-01-25 21:12:40|||||||||300
1643145180000|2022-01-25 21:13:00|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|348
1643145200000|2022-01-25 21:13:20|||||||||4
1643145230000|2022-01-25 21:13:50|||||||||26
1643145240000|2022-01-25 21:14:00|||||||||10
1643145250000|2022-01-25 21:14:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|74
1643145260000|2022-01-25 21:14:20|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|4
1643145270000|2022-01-25 21:14:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|19
1643145290000|2022-01-25 21:14:50|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|4
1643145300000|2022-01-25 21:15:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|3
1643145310000|2022-01-25 21:15:10|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|3
1643145320000|2022-01-25 21:15:20|10861.7|10859.7|10861.9|10859.9|10861.9|10859.9|10861.7|10859.7|44
1643145330000|2022-01-25 21:15:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643145350000|2022-01-25 21:15:50|||||||||3
1643145360000|2022-01-25 21:16:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|3
1643145390000|2022-01-25 21:16:30|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|102
1643145400000|2022-01-25 21:16:40|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|123
1643145420000|2022-01-25 21:17:00|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|163
1643145440000|2022-01-25 21:17:20|||||||||23
1643145470000|2022-01-25 21:17:50|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|334
1643145480000|2022-01-25 21:18:00|||||||||4
1643145500000|2022-01-25 21:18:20|||||||||150
1643145510000|2022-01-25 21:18:30|||||||||2
1643145540000|2022-01-25 21:19:00|||||||||3
1643145560000|2022-01-25 21:19:20|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|56
1643145580000|2022-01-25 21:19:40|||||||||30
1643145590000|2022-01-25 21:19:50|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|23
1643145600000|2022-01-25 21:20:00|||||||||35
1643145660000|2022-01-25 21:21:00|||||||||14
1643145730000|2022-01-25 21:22:10|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|158
1643145820000|2022-01-25 21:23:40|||||||||62
1643145880000|2022-01-25 21:24:40|10861.2|10859.2|10861|10859|10861.4|10859.4|10861|10859|247
1643145890000|2022-01-25 21:24:50|||||||||9
1643145910000|2022-01-25 21:25:10|||||||||10
1643145940000|2022-01-25 21:25:40|||||||||23
1643145950000|2022-01-25 21:25:50|||||||||1
1643145970000|2022-01-25 21:26:10|||||||||59
1643146000000|2022-01-25 21:26:40|10861.2|10859.2|10861.2|10859.2|10861.4|10859.4|10861.2|10859.2|73
1643146010000|2022-01-25 21:26:50|10861.4|10859.4|10861.2|10859.2|10861.4|10859.4|10861.2|10859.2|1
1643146020000|2022-01-25 21:27:00|10861|10859|10861|10859|10861|10859|10861|10859|18
1643146060000|2022-01-25 21:27:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|90
1643146110000|2022-01-25 21:28:30|10861|10859|10861|10859|10861|10859|10861|10859|262
1643146120000|2022-01-25 21:28:40|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|20
1643146130000|2022-01-25 21:28:50|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|20
1643146150000|2022-01-25 21:29:10|||||||||41
1643146170000|2022-01-25 21:29:30|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|9
1643146200000|2022-01-25 21:30:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|30
1643146210000|2022-01-25 21:30:10|10861|10859|10861|10859|10861|10859|10861|10859|18
1643146220000|2022-01-25 21:30:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|58
1643146230000|2022-01-25 21:30:30|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|0
1643146260000|2022-01-25 21:31:00|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|84
1643146270000|2022-01-25 21:31:10|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|70
1643146320000|2022-01-25 21:32:00|||||||||31
1643146330000|2022-01-25 21:32:10|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|20
1643146350000|2022-01-25 21:32:30|||||||||97
1643146360000|2022-01-25 21:32:40|||||||||6
1643146380000|2022-01-25 21:33:00|||||||||9
1643146440000|2022-01-25 21:34:00|||||||||26
1643146450000|2022-01-25 21:34:10|10861.2|10859.2|10861.2|10859.2|10861.4|10859.4|10861|10859|117
1643146460000|2022-01-25 21:34:20|10861.4|10859.4|10861.2|10859.2|10861.4|10859.4|10861.2|10859.2|1
1643146470000|2022-01-25 21:34:30|10861.4|10859.4|10861.2|10859.2|10861.4|10859.4|10861.2|10859.2|4
1643146480000|2022-01-25 21:34:40|10861.4|10859.4|10861.2|10859.2|10861.4|10859.4|10861|10859|6
1643146490000|2022-01-25 21:34:50|10861|10859|10861.2|10859.2|10861.2|10859.2|10861|10859|4
1643146500000|2022-01-25 21:35:00|10861|10859|10861.4|10859.4|10861.4|10859.4|10861|10859|30
1643146560000|2022-01-25 21:36:00|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|107
1643146570000|2022-01-25 21:36:10|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|230
1643146580000|2022-01-25 21:36:20|||||||||10
1643146600000|2022-01-25 21:36:40|||||||||25
1643146610000|2022-01-25 21:36:50|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|65
1643146620000|2022-01-25 21:37:00|10861|10859|10861.4|10859.4|10861.4|10859.4|10861|10859|3
1643146630000|2022-01-25 21:37:10|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|4
1643146640000|2022-01-25 21:37:20|10861|10859|10861|10859|10861|10859|10861|10859|0
1643146650000|2022-01-25 21:37:30|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|9
1643146680000|2022-01-25 21:38:00|||||||||2
1643146690000|2022-01-25 21:38:10|||||||||1
1643146740000|2022-01-25 21:39:00|||||||||5
1643146770000|2022-01-25 21:39:30|||||||||21
1643146830000|2022-01-25 21:40:30|||||||||153
1643146850000|2022-01-25 21:40:50|||||||||121
1643146860000|2022-01-25 21:41:00|||||||||24
1643146870000|2022-01-25 21:41:10|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|12
1643146900000|2022-01-25 21:41:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|13
1643146910000|2022-01-25 21:41:50|10861.7|10859.7|10861.5|10859.5|10861.7|10859.7|10861.5|10859.5|217
1643146920000|2022-01-25 21:42:00|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|31
1643146940000|2022-01-25 21:42:20|10861.5|10859.5|10862.1|10860.1|10862.1|10860.1|10861.4|10859.4|39
1643146950000|2022-01-25 21:42:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|135
1643146960000|2022-01-25 21:42:40|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|66
1643146970000|2022-01-25 21:42:50|10861.9|10859.9|10862.1|10860.1|10862.5|10860.5|10861.9|10859.9|132
1643146980000|2022-01-25 21:43:00|||||||||24
1643147070000|2022-01-25 21:44:30|10862.5|10860.5|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|31
1643147080000|2022-01-25 21:44:40|10862.3|10860.3|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|0
1643147110000|2022-01-25 21:45:10|||||||||65
1643147140000|2022-01-25 21:45:40|||||||||21
1643147150000|2022-01-25 21:45:50|||||||||24
1643147270000|2022-01-25 21:47:50|||||||||23
1643147330000|2022-01-25 21:48:50|||||||||140
1643147340000|2022-01-25 21:49:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.1|10860.1|7
1643147350000|2022-01-25 21:49:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643147360000|2022-01-25 21:49:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|110
1643147410000|2022-01-25 21:50:10|||||||||78
1643147430000|2022-01-25 21:50:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|72
1643147440000|2022-01-25 21:50:40|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|20
1643147480000|2022-01-25 21:51:20|||||||||1
1643147500000|2022-01-25 21:51:40|||||||||4
1643147560000|2022-01-25 21:52:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|12
1643147580000|2022-01-25 21:53:00|||||||||11
1643147600000|2022-01-25 21:53:20|||||||||18
1643147610000|2022-01-25 21:53:30|||||||||1
1643147620000|2022-01-25 21:53:40|||||||||19
1643147630000|2022-01-25 21:53:50|10862.5|10860.5|10863.3|10861.3|10863.3|10861.3|10862.5|10860.5|40
1643147640000|2022-01-25 21:54:00|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|10
1643147650000|2022-01-25 21:54:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|9
1643147660000|2022-01-25 21:54:20|||||||||10
1643147670000|2022-01-25 21:54:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10
1643147680000|2022-01-25 21:54:40|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|76
1643147690000|2022-01-25 21:54:50|||||||||10
1643147730000|2022-01-25 21:55:30|||||||||52
1643147740000|2022-01-25 21:55:40|||||||||29
1643147760000|2022-01-25 21:56:00|10863.3|10861.3|10863.1|10861.1|10863.3|10861.3|10863.1|10861.1|48
1643147770000|2022-01-25 21:56:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|0
1643147780000|2022-01-25 21:56:20|||||||||11
1643147800000|2022-01-25 21:56:40|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|150
1643147810000|2022-01-25 21:56:50|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|129
1643147890000|2022-01-25 21:58:10|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|75
1643147900000|2022-01-25 21:58:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|44
1643147930000|2022-01-25 21:58:50|||||||||1
1643147940000|2022-01-25 21:59:00|||||||||3
1643147990000|2022-01-25 21:59:50|||||||||5
1643151600000|2022-01-25 23:00:00|10863.9|10861.9|10863.5|10861.5|10864.1|10862.1|10863.5|10861.5|6
1643151610000|2022-01-25 23:00:10|||||||||2
1643151620000|2022-01-25 23:00:20|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|10
1643151630000|2022-01-25 23:00:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|13
1643151640000|2022-01-25 23:00:40|10863.3|10861.3|10863.1|10861.1|10863.3|10861.3|10863.1|10861.1|6
1643151650000|2022-01-25 23:00:50|10862.9|10860.9|10863.1|10861.1|10863.1|10861.1|10862.9|10860.9|0
1643151670000|2022-01-25 23:01:10|10862.9|10860.9|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|25
1643151680000|2022-01-25 23:01:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|21
1643151690000|2022-01-25 23:01:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|58
1643151800000|2022-01-25 23:03:20|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|13
1643151810000|2022-01-25 23:03:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1643151840000|2022-01-25 23:04:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|21
1643151850000|2022-01-25 23:04:10|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|46
1643151890000|2022-01-25 23:04:50|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|48
1643151900000|2022-01-25 23:05:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|3
1643151920000|2022-01-25 23:05:20|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|0
1643151960000|2022-01-25 23:06:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643152080000|2022-01-25 23:08:00|||||||||1
1643152090000|2022-01-25 23:08:10|||||||||2
1643152110000|2022-01-25 23:08:30|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|12
1643152120000|2022-01-25 23:08:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643152170000|2022-01-25 23:09:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|62
1643152300000|2022-01-25 23:11:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|120
1643152310000|2022-01-25 23:11:50|||||||||64
1643152320000|2022-01-25 23:12:00|||||||||35
1643152350000|2022-01-25 23:12:30|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.3|10860.3|33
1643152360000|2022-01-25 23:12:40|||||||||3
1643152500000|2022-01-25 23:15:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|67
1643152550000|2022-01-25 23:15:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|13
1643152570000|2022-01-25 23:16:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|16
1643152700000|2022-01-25 23:18:20|||||||||1
1643152840000|2022-01-25 23:20:40|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|35
1643152900000|2022-01-25 23:21:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|1
1643152930000|2022-01-25 23:22:10|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|0
1643152940000|2022-01-25 23:22:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|2
1643152960000|2022-01-25 23:22:40|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|0
1643153000000|2022-01-25 23:23:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643153080000|2022-01-25 23:24:40|||||||||22
1643153110000|2022-01-25 23:25:10|10862.5|10860.5|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|17
1643153120000|2022-01-25 23:25:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|31
1643153160000|2022-01-25 23:26:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643153250000|2022-01-25 23:27:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|15
1643153270000|2022-01-25 23:27:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|5
1643153290000|2022-01-25 23:28:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|4
1643153370000|2022-01-25 23:29:30|||||||||16
1643153390000|2022-01-25 23:29:50|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|4
1643153400000|2022-01-25 23:30:00|10861.9|10859.9|10861.9|10859.9|10862.1|10860.1|10861.9|10859.9|0
1643153410000|2022-01-25 23:30:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643153420000|2022-01-25 23:30:20|||||||||2
1643153510000|2022-01-25 23:31:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|43
1643153550000|2022-01-25 23:32:30|||||||||108
1643153580000|2022-01-25 23:33:00|||||||||5
1643153620000|2022-01-25 23:33:40|||||||||19
1643153670000|2022-01-25 23:34:30|||||||||5
1643154000000|2022-01-25 23:40:00|||||||||1
1643154010000|2022-01-25 23:40:10|||||||||1
1643154160000|2022-01-25 23:42:40|||||||||21
1643154170000|2022-01-25 23:42:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|19
1643154190000|2022-01-25 23:43:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643154430000|2022-01-25 23:47:10|||||||||12
1643154440000|2022-01-25 23:47:20|10862.3|10860.3|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|1
1643154450000|2022-01-25 23:47:30|||||||||25
1643154590000|2022-01-25 23:49:50|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.3|10860.3|37
1643154610000|2022-01-25 23:50:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|62
1643154620000|2022-01-25 23:50:20|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.3|10860.3|0
1643154630000|2022-01-25 23:50:30|||||||||5
1643154910000|2022-01-25 23:55:10|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|100
1643154930000|2022-01-25 23:55:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|9
1643154950000|2022-01-25 23:55:50|10862.5|10860.5|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|39
1643154960000|2022-01-25 23:56:00|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|17
1643154970000|2022-01-25 23:56:10|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|7
1643154980000|2022-01-25 23:56:20|||||||||1
1643155340000|2022-01-26 00:02:20|||||||||31
1643155350000|2022-01-26 00:02:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|16
1643155460000|2022-01-26 00:04:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|104
1643155470000|2022-01-26 00:04:30|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643155490000|2022-01-26 00:04:50|10862.1|10860.1|10862.3|10860.3|10862.5|10860.5|10862.1|10860.1|7
1643155510000|2022-01-26 00:05:10|10862.1|10860.1|10862.3|10860.3|10862.3|10860.3|10862.1|10860.1|2
1643155530000|2022-01-26 00:05:30|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643155580000|2022-01-26 00:06:20|||||||||5
1643155670000|2022-01-26 00:07:50|||||||||25
1643155730000|2022-01-26 00:08:50|||||||||1
1643155760000|2022-01-26 00:09:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|15
1643155780000|2022-01-26 00:09:40|||||||||50
1643155790000|2022-01-26 00:09:50|10862.3|10860.3|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|50
1643155910000|2022-01-26 00:11:50|10862.3|10860.3|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|51
1643155970000|2022-01-26 00:12:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|72
1643156020000|2022-01-26 00:13:40|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|16
1643156030000|2022-01-26 00:13:50|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|9
1643156070000|2022-01-26 00:14:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|6
1643156080000|2022-01-26 00:14:40|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|0
1643156090000|2022-01-26 00:14:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1643156110000|2022-01-26 00:15:10|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|0
1643156120000|2022-01-26 00:15:20|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|8
1643156130000|2022-01-26 00:15:30|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|1
1643156140000|2022-01-26 00:15:40|10862.5|10860.5|10862.7|10860.7|10862.7|10860.7|10862.5|10860.5|33
1643156180000|2022-01-26 00:16:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|7
1643156190000|2022-01-26 00:16:30|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|0
1643156270000|2022-01-26 00:17:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643156280000|2022-01-26 00:18:00|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|5
1643156300000|2022-01-26 00:18:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|0
1643156320000|2022-01-26 00:18:40|||||||||17
1643156480000|2022-01-26 00:21:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|255
1643156490000|2022-01-26 00:21:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|49
1643156500000|2022-01-26 00:21:40|10862.9|10860.9|10863.1|10861.1|10863.1|10861.1|10862.9|10860.9|51
1643156510000|2022-01-26 00:21:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|37
1643156520000|2022-01-26 00:22:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|51
1643156560000|2022-01-26 00:22:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|2
1643156630000|2022-01-26 00:23:50|||||||||10
1643156750000|2022-01-26 00:25:50|||||||||5
1643156860000|2022-01-26 00:27:40|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|216
1643156870000|2022-01-26 00:27:50|10862.7|10860.7|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|14
1643156910000|2022-01-26 00:28:30|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643156930000|2022-01-26 00:28:50|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|0
1643156940000|2022-01-26 00:29:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643156960000|2022-01-26 00:29:20|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|0
1643156970000|2022-01-26 00:29:30|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.5|10860.5|29
1643157000000|2022-01-26 00:30:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10
1643157040000|2022-01-26 00:30:40|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|15
1643157050000|2022-01-26 00:30:50|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|1
1643157070000|2022-01-26 00:31:10|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643157100000|2022-01-26 00:31:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|17
1643157120000|2022-01-26 00:32:00|||||||||51
1643157170000|2022-01-26 00:32:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|132
1643157250000|2022-01-26 00:34:10|||||||||28
1643157330000|2022-01-26 00:35:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|130
1643157410000|2022-01-26 00:36:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|47
1643157450000|2022-01-26 00:37:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643157640000|2022-01-26 00:40:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|23
1643157670000|2022-01-26 00:41:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1
1643157690000|2022-01-26 00:41:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643157700000|2022-01-26 00:41:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|0
1643157750000|2022-01-26 00:42:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643157760000|2022-01-26 00:42:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|0
1643157820000|2022-01-26 00:43:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643157830000|2022-01-26 00:43:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|0
1643157840000|2022-01-26 00:44:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643157910000|2022-01-26 00:45:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|0
1643157930000|2022-01-26 00:45:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643157970000|2022-01-26 00:46:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|0
1643157990000|2022-01-26 00:46:30|10862.1|10860.1|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|2
1643158090000|2022-01-26 00:48:10|||||||||5
1643158130000|2022-01-26 00:48:50|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.3|10860.3|9
1643158140000|2022-01-26 00:49:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|5
1643158270000|2022-01-26 00:51:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|19
1643158320000|2022-01-26 00:52:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643158760000|2022-01-26 00:59:20|||||||||103
1643158850000|2022-01-26 01:00:50|10862.1|10860.1|10862.3|10860.3|10862.3|10860.3|10862.1|10860.1|13
1643158860000|2022-01-26 01:01:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643158920000|2022-01-26 01:02:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|20
1643158960000|2022-01-26 01:02:40|||||||||7
1643159060000|2022-01-26 01:04:20|||||||||3
1643159240000|2022-01-26 01:07:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|42
1643159280000|2022-01-26 01:08:00|||||||||3
1643159290000|2022-01-26 01:08:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|15
1643159480000|2022-01-26 01:11:20|||||||||5
1643159540000|2022-01-26 01:12:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10
1643159580000|2022-01-26 01:13:00|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|4
1643159590000|2022-01-26 01:13:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643159630000|2022-01-26 01:13:50|10862.3|10860.3|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|10
1643159640000|2022-01-26 01:14:00|||||||||379
1643159720000|2022-01-26 01:15:20|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|14
1643159740000|2022-01-26 01:15:40|10861.7|10859.7|10861.7|10859.7|10861.9|10859.9|10861.7|10859.7|0
1643159840000|2022-01-26 01:17:20|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|0
1643159990000|2022-01-26 01:19:50|||||||||2
1643160000000|2022-01-26 01:20:00|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|0
1643160010000|2022-01-26 01:20:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|0
1643160370000|2022-01-26 01:26:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|26
1643160390000|2022-01-26 01:26:30|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|120
1643160440000|2022-01-26 01:27:20|||||||||30
1643160450000|2022-01-26 01:27:30|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|24
1643160460000|2022-01-26 01:27:40|10861|10859|10861|10859|10861|10859|10861|10859|0
1643160470000|2022-01-26 01:27:50|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|0
1643160590000|2022-01-26 01:29:50|||||||||131
1643160600000|2022-01-26 01:30:00|||||||||27
1643160610000|2022-01-26 01:30:10|||||||||24
1643160620000|2022-01-26 01:30:20|||||||||2
1643160760000|2022-01-26 01:32:40|||||||||50
1643160850000|2022-01-26 01:34:10|||||||||12
1643160910000|2022-01-26 01:35:10|||||||||54
1643161080000|2022-01-26 01:38:00|||||||||20
1643161110000|2022-01-26 01:38:30|||||||||2
1643161220000|2022-01-26 01:40:20|||||||||19
1643161310000|2022-01-26 01:41:50|||||||||24
1643161330000|2022-01-26 01:42:10|||||||||1
1643161390000|2022-01-26 01:43:10|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|40
1643161490000|2022-01-26 01:44:50|10861|10859|10861|10859|10861|10859|10861|10859|69
1643161590000|2022-01-26 01:46:30|10860.6|10858.6|10861|10859|10861|10859|10860.6|10858.6|570
1643161630000|2022-01-26 01:47:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|286
1643161640000|2022-01-26 01:47:20|||||||||54
1643162020000|2022-01-26 01:53:40|||||||||1
1643162030000|2022-01-26 01:53:50|10861|10859|10861|10859|10861|10859|10861|10859|302
1643162100000|2022-01-26 01:55:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|49
1643162110000|2022-01-26 01:55:10|10861|10859|10861|10859|10861|10859|10861|10859|10
1643162130000|2022-01-26 01:55:30|||||||||18
1643162180000|2022-01-26 01:56:20|10860.6|10858.6|10860.8|10858.8|10860.8|10858.8|10860.6|10858.6|36
1643162200000|2022-01-26 01:56:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1643162210000|2022-01-26 01:56:50|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|0
1643162220000|2022-01-26 01:57:00|10860.8|10858.8|10860.6|10858.6|10860.8|10858.8|10860.6|10858.6|0
1643162230000|2022-01-26 01:57:10|10860.8|10858.8|10860.6|10858.6|10860.8|10858.8|10860.6|10858.6|1
1643162500000|2022-01-26 02:01:40|||||||||17
1643162590000|2022-01-26 02:03:10|10861|10859|10860.6|10858.6|10861|10859|10860.6|10858.6|38
1643162690000|2022-01-26 02:04:50|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|15
1643162750000|2022-01-26 02:05:50|||||||||3
1643163030000|2022-01-26 02:10:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|62
1643163070000|2022-01-26 02:11:10|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|236
1643163080000|2022-01-26 02:11:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|30
1643163170000|2022-01-26 02:12:50|||||||||60
1643163280000|2022-01-26 02:14:40|||||||||2
1643163400000|2022-01-26 02:16:40|||||||||1
1643163520000|2022-01-26 02:18:40|||||||||4
1643163570000|2022-01-26 02:19:30|||||||||100
1643163590000|2022-01-26 02:19:50|||||||||7
1643163700000|2022-01-26 02:21:40|||||||||2
1643163800000|2022-01-26 02:23:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|48
1643163820000|2022-01-26 02:23:40|||||||||4
1643163900000|2022-01-26 02:25:00|||||||||5
1643163950000|2022-01-26 02:25:50|||||||||1
1643164010000|2022-01-26 02:26:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|347
1643164020000|2022-01-26 02:27:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|27
1643164070000|2022-01-26 02:27:50|||||||||50
1643164090000|2022-01-26 02:28:10|||||||||47
1643164100000|2022-01-26 02:28:20|||||||||60
1643164190000|2022-01-26 02:29:50|||||||||1
1643164210000|2022-01-26 02:30:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|29
1643164250000|2022-01-26 02:30:50|||||||||1
1643164260000|2022-01-26 02:31:00|10861|10859|10861|10859|10861|10859|10861|10859|492
1643164280000|2022-01-26 02:31:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|36
1643164320000|2022-01-26 02:32:00|10861|10859|10861|10859|10861|10859|10861|10859|0
1643164340000|2022-01-26 02:32:20|||||||||5
1643164370000|2022-01-26 02:32:50|||||||||17
1643164450000|2022-01-26 02:34:10|||||||||31
1643164770000|2022-01-26 02:39:30|||||||||1
1643164870000|2022-01-26 02:41:10|||||||||9
1643164900000|2022-01-26 02:41:40|||||||||73
1643164990000|2022-01-26 02:43:10|||||||||10
1643165030000|2022-01-26 02:43:50|||||||||1
1643165040000|2022-01-26 02:44:00|||||||||1
1643165090000|2022-01-26 02:44:50|||||||||1
1643165140000|2022-01-26 02:45:40|||||||||227
1643165150000|2022-01-26 02:45:50|||||||||1
1643165160000|2022-01-26 02:46:00|||||||||13
1643165180000|2022-01-26 02:46:20|||||||||222
1643165190000|2022-01-26 02:46:30|||||||||8
1643165220000|2022-01-26 02:47:00|||||||||222
1643165280000|2022-01-26 02:48:00|||||||||221
1643165320000|2022-01-26 02:48:40|||||||||1
1643165450000|2022-01-26 02:50:50|||||||||1
1643165760000|2022-01-26 02:56:00|||||||||1
1643165820000|2022-01-26 02:57:00|||||||||5
1643165830000|2022-01-26 02:57:10|||||||||1
1643165860000|2022-01-26 02:57:40|||||||||4
1643165950000|2022-01-26 02:59:10|||||||||1
1643166000000|2022-01-26 03:00:00|||||||||4
1643166030000|2022-01-26 03:00:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|140
1643166070000|2022-01-26 03:01:10|10861|10859|10861|10859|10861|10859|10861|10859|22
1643166090000|2022-01-26 03:01:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|37
1643166170000|2022-01-26 03:02:50|||||||||24
1643166190000|2022-01-26 03:03:10|||||||||2
1643166230000|2022-01-26 03:03:50|||||||||9
1643166290000|2022-01-26 03:04:50|||||||||3
1643166310000|2022-01-26 03:05:10|||||||||8
1643166330000|2022-01-26 03:05:30|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|37
1643166350000|2022-01-26 03:05:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|38
1643166390000|2022-01-26 03:06:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1643166410000|2022-01-26 03:06:50|||||||||1
1643166530000|2022-01-26 03:08:50|10861|10859|10861|10859|10861|10859|10861|10859|11
1643166750000|2022-01-26 03:12:30|||||||||3
1643166860000|2022-01-26 03:14:20|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|203
1643166870000|2022-01-26 03:14:30|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|35
1643166890000|2022-01-26 03:14:50|10861|10859|10861|10859|10861|10859|10861|10859|30
1643166940000|2022-01-26 03:15:40|||||||||20
1643166950000|2022-01-26 03:15:50|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|196
1643166960000|2022-01-26 03:16:00|10861|10859|10861|10859|10861|10859|10861|10859|0
1643167710000|2022-01-26 03:28:30|||||||||110
1643167770000|2022-01-26 03:29:30|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|121
1643167840000|2022-01-26 03:30:40|||||||||76
1643168100000|2022-01-26 03:35:00|||||||||224
1643168200000|2022-01-26 03:36:40|||||||||10
1643168340000|2022-01-26 03:39:00|||||||||21
1643168540000|2022-01-26 03:42:20|||||||||20
1643168910000|2022-01-26 03:48:30|||||||||10
1643169340000|2022-01-26 03:55:40|||||||||21
1643169830000|2022-01-26 04:03:50|||||||||1
1643169890000|2022-01-26 04:04:50|||||||||1
1643169910000|2022-01-26 04:05:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|111
1643169930000|2022-01-26 04:05:30|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|49
1643170010000|2022-01-26 04:06:50|||||||||1
1643170070000|2022-01-26 04:07:50|||||||||1
1643170130000|2022-01-26 04:08:50|||||||||1
1643170290000|2022-01-26 04:11:30|||||||||34
1643170760000|2022-01-26 04:19:20|||||||||50
1643171090000|2022-01-26 04:24:50|||||||||23
1643171100000|2022-01-26 04:25:00|||||||||1
1643171220000|2022-01-26 04:27:00|10861|10859|10861|10859|10861|10859|10861|10859|29
1643171330000|2022-01-26 04:28:50|||||||||1
1643171390000|2022-01-26 04:29:50|||||||||1
1643171450000|2022-01-26 04:30:50|||||||||1
1643171510000|2022-01-26 04:31:50|||||||||1
1643171570000|2022-01-26 04:32:50|||||||||1
1643171630000|2022-01-26 04:33:50|||||||||1
1643171690000|2022-01-26 04:34:50|||||||||1
1643171700000|2022-01-26 04:35:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|111
1643171750000|2022-01-26 04:35:50|||||||||1
1643172010000|2022-01-26 04:40:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|65
1643173520000|2022-01-26 05:05:20|||||||||27
1643173580000|2022-01-26 05:06:20|10861.9|10859.9|10861.9|10859.9|10862.1|10860.1|10861.9|10859.9|174
1643173620000|2022-01-26 05:07:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643173760000|2022-01-26 05:09:20|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|41
1643174270000|2022-01-26 05:17:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|297
1643174340000|2022-01-26 05:19:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|96
1643174440000|2022-01-26 05:20:40|||||||||4
1643174510000|2022-01-26 05:21:50|||||||||1
1643174520000|2022-01-26 05:22:00|10861.9|10859.9|10861.9|10859.9|10862.1|10860.1|10861.9|10859.9|2
1643174900000|2022-01-26 05:28:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|704
1643174980000|2022-01-26 05:29:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|0
1643175020000|2022-01-26 05:30:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10
1643175530000|2022-01-26 05:38:50|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|0
1643175550000|2022-01-26 05:39:10|||||||||1
1643175790000|2022-01-26 05:43:10|||||||||9
1643175850000|2022-01-26 05:44:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|17
1643175890000|2022-01-26 05:44:50|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|0
1643175900000|2022-01-26 05:45:00|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|1
1643175920000|2022-01-26 05:45:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|0
1643175960000|2022-01-26 05:46:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|0
1643175980000|2022-01-26 05:46:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|0
1643176020000|2022-01-26 05:47:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|0
1643176110000|2022-01-26 05:48:30|||||||||20
1643176150000|2022-01-26 05:49:10|||||||||144
1643176370000|2022-01-26 05:52:50|||||||||181
1643176400000|2022-01-26 05:53:20|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|293
1643176460000|2022-01-26 05:54:20|||||||||181
1643176470000|2022-01-26 05:54:30|||||||||181
1643176500000|2022-01-26 05:55:00|||||||||20
1643176520000|2022-01-26 05:55:20|||||||||25
1643176640000|2022-01-26 05:57:20|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|60
1643176660000|2022-01-26 05:57:40|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643176950000|2022-01-26 06:02:30|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|7
1643176990000|2022-01-26 06:03:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643177080000|2022-01-26 06:04:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|61
1643177090000|2022-01-26 06:04:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643177120000|2022-01-26 06:05:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|49
1643177440000|2022-01-26 06:10:40|||||||||2
1643177510000|2022-01-26 06:11:50|||||||||30
1643177620000|2022-01-26 06:13:40|10862.3|10860.3|10862.3|10860.3|10862.5|10860.5|10862.3|10860.3|2
1643177630000|2022-01-26 06:13:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|0
1643177690000|2022-01-26 06:14:50|||||||||19
1643177800000|2022-01-26 06:16:40|||||||||1
1643178120000|2022-01-26 06:22:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|37
1643178370000|2022-01-26 06:26:10|||||||||50
1643178490000|2022-01-26 06:28:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|40
1643178500000|2022-01-26 06:28:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|1
1643178520000|2022-01-26 06:28:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|30
1643178610000|2022-01-26 06:30:10|||||||||3
1643178620000|2022-01-26 06:30:20|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.3|10860.3|0
1643178650000|2022-01-26 06:30:50|||||||||21
1643178720000|2022-01-26 06:32:00|||||||||20
1643178730000|2022-01-26 06:32:10|||||||||2
1643178800000|2022-01-26 06:33:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|12
1643178840000|2022-01-26 06:34:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|62
1643178900000|2022-01-26 06:35:00|||||||||20
1643178930000|2022-01-26 06:35:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|68
1643179040000|2022-01-26 06:37:20|||||||||1
1643179100000|2022-01-26 06:38:20|||||||||20
1643179150000|2022-01-26 06:39:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|14
1643179170000|2022-01-26 06:39:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643179190000|2022-01-26 06:39:50|||||||||2
1643179200000|2022-01-26 06:40:00|10861.9|10859.9|10861.7|10859.7|10861.9|10859.9|10861.7|10859.7|0
1643179280000|2022-01-26 06:41:20|||||||||50
1643179410000|2022-01-26 06:43:30|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|0
1643179440000|2022-01-26 06:44:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|0
1643179720000|2022-01-26 06:48:40|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|61
1643179730000|2022-01-26 06:48:50|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|0
1643180150000|2022-01-26 06:55:50|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|181
1643180210000|2022-01-26 06:56:50|||||||||11
1643180340000|2022-01-26 06:59:00|10861|10859|10861.4|10859.4|10861.4|10859.4|10861|10859|36
1643180380000|2022-01-26 06:59:40|||||||||100
1643180400000|2022-01-26 07:00:00|10861|10859|10861|10859|10861|10859|10861|10859|132
1643180410000|2022-01-26 07:00:10|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|29
1643180420000|2022-01-26 07:00:20|10861.7|10859.7|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|33
1643180450000|2022-01-26 07:00:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|0
1643180460000|2022-01-26 07:01:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|0
1643180470000|2022-01-26 07:01:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|0
1643180480000|2022-01-26 07:01:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|0
1643180520000|2022-01-26 07:02:00|||||||||25
1643180530000|2022-01-26 07:02:10|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|8
1643180590000|2022-01-26 07:03:10|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|85
1643180610000|2022-01-26 07:03:30|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|0
1643180620000|2022-01-26 07:03:40|10861|10859|10861|10859|10861|10859|10861|10859|0
1643180650000|2022-01-26 07:04:10|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|17
1643180660000|2022-01-26 07:04:20|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|0
1643180670000|2022-01-26 07:04:30|10861|10859|10861.4|10859.4|10861.4|10859.4|10861|10859|1
1643180680000|2022-01-26 07:04:40|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|115
1643180690000|2022-01-26 07:04:50|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|0
1643180700000|2022-01-26 07:05:00|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|0
1643180750000|2022-01-26 07:05:50|||||||||13
1643180790000|2022-01-26 07:06:30|||||||||50
1643180810000|2022-01-26 07:06:50|||||||||2
1643180840000|2022-01-26 07:07:20|||||||||6
1643180860000|2022-01-26 07:07:40|||||||||28
1643180880000|2022-01-26 07:08:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|45
1643180900000|2022-01-26 07:08:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|3
1643181120000|2022-01-26 07:12:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|38
1643181130000|2022-01-26 07:12:10|||||||||4
1643181240000|2022-01-26 07:14:00|||||||||54
1643181250000|2022-01-26 07:14:10|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|5
1643181310000|2022-01-26 07:15:10|||||||||21
1643181360000|2022-01-26 07:16:00|||||||||3
1643181370000|2022-01-26 07:16:10|||||||||1
1643181410000|2022-01-26 07:16:50|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|53
1643181420000|2022-01-26 07:17:00|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|50
1643181430000|2022-01-26 07:17:10|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|172
1643181450000|2022-01-26 07:17:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|0
1643181460000|2022-01-26 07:17:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|200
1643181480000|2022-01-26 07:18:00|||||||||4
1643181600000|2022-01-26 07:20:00|||||||||7
1643181620000|2022-01-26 07:20:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|76
1643181630000|2022-01-26 07:20:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|202
1643181720000|2022-01-26 07:22:00|||||||||4
1643181800000|2022-01-26 07:23:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|191
1643181840000|2022-01-26 07:24:00|||||||||4
1643181890000|2022-01-26 07:24:50|10861|10859|10861|10859|10861|10859|10861|10859|115
1643181900000|2022-01-26 07:25:00|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|0
1643181910000|2022-01-26 07:25:10|||||||||22
1643181950000|2022-01-26 07:25:50|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|16
1643181960000|2022-01-26 07:26:00|||||||||4
1643181970000|2022-01-26 07:26:10|10861|10859|10861|10859|10861|10859|10861|10859|40
1643181980000|2022-01-26 07:26:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|43
1643182080000|2022-01-26 07:28:00|||||||||2
1643182090000|2022-01-26 07:28:10|||||||||1
1643182100000|2022-01-26 07:28:20|||||||||1
1643182150000|2022-01-26 07:29:10|||||||||7
1643182200000|2022-01-26 07:30:00|||||||||5
1643182250000|2022-01-26 07:30:50|10861.7|10859.7|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|235
1643182260000|2022-01-26 07:31:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|30
1643182270000|2022-01-26 07:31:10|||||||||1
1643182300000|2022-01-26 07:31:40|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|34
1643182320000|2022-01-26 07:32:00|10861.7|10859.7|10861.7|10859.7|10861.9|10859.9|10861.7|10859.7|26
1643182350000|2022-01-26 07:32:30|||||||||2
1643182360000|2022-01-26 07:32:40|||||||||177
1643182370000|2022-01-26 07:32:50|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|30
1643182380000|2022-01-26 07:33:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|0
1643182390000|2022-01-26 07:33:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|45
1643182430000|2022-01-26 07:33:50|||||||||31
1643182450000|2022-01-26 07:34:10|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|50
1643182460000|2022-01-26 07:34:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|26
1643182480000|2022-01-26 07:34:40|||||||||12
1643182500000|2022-01-26 07:35:00|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|42
1643182560000|2022-01-26 07:36:00|||||||||4
1643182670000|2022-01-26 07:37:50|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|70
1643182680000|2022-01-26 07:38:00|||||||||14
1643182690000|2022-01-26 07:38:10|10861.9|10859.9|10861.7|10859.7|10861.9|10859.9|10861.7|10859.7|5
1643182730000|2022-01-26 07:38:50|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|16
1643182740000|2022-01-26 07:39:00|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|0
1643182760000|2022-01-26 07:39:20|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|26
1643182770000|2022-01-26 07:39:30|10861.5|10859.5|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|6
1643182890000|2022-01-26 07:41:30|||||||||4
1643182920000|2022-01-26 07:42:00|||||||||5
1643183040000|2022-01-26 07:44:00|||||||||3
1643183050000|2022-01-26 07:44:10|||||||||1
1643183120000|2022-01-26 07:45:20|||||||||1
1643183160000|2022-01-26 07:46:00|||||||||55
1643183180000|2022-01-26 07:46:20|||||||||2
1643183210000|2022-01-26 07:46:50|||||||||3
1643183260000|2022-01-26 07:47:40|||||||||2
1643183280000|2022-01-26 07:48:00|||||||||5
1643183330000|2022-01-26 07:48:50|10861|10859|10861|10859|10861|10859|10861|10859|387
1643183420000|2022-01-26 07:50:20|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|18
1643183490000|2022-01-26 07:51:30|||||||||1
1643183500000|2022-01-26 07:51:40|||||||||1
1643183520000|2022-01-26 07:52:00|||||||||4
1643183550000|2022-01-26 07:52:30|10860.6|10858.6|10861|10859|10861|10859|10860.6|10858.6|235
1643183570000|2022-01-26 07:52:50|10860.6|10858.6|10860.8|10858.8|10860.8|10858.8|10860.6|10858.6|130
1643183600000|2022-01-26 07:53:20|10861|10859|10860.8|10858.8|10861|10859|10860.8|10858.8|0
1643183610000|2022-01-26 07:53:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1643183640000|2022-01-26 07:54:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|134
1643183650000|2022-01-26 07:54:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|67
1643183660000|2022-01-26 07:54:20|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|73
1643183670000|2022-01-26 07:54:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1643183760000|2022-01-26 07:56:00|||||||||20
1643183770000|2022-01-26 07:56:10|||||||||1
1643183880000|2022-01-26 07:58:00|||||||||5
1643184000000|2022-01-26 08:00:00|||||||||68
1643184060000|2022-01-26 08:01:00|||||||||1
1643184070000|2022-01-26 08:01:10|||||||||211
1643184090000|2022-01-26 08:01:30|10861|10859|10861|10859|10861|10859|10861|10859|9
1643184120000|2022-01-26 08:02:00|||||||||7
1643184160000|2022-01-26 08:02:40|10860.8|10858.8|10860.6|10858.6|10861|10859|10860.6|10858.6|20
1643184180000|2022-01-26 08:03:00|||||||||198
1643184300000|2022-01-26 08:05:00|10861|10859|10860.6|10858.6|10861|10859|10860.6|10858.6|85
1643184330000|2022-01-26 08:05:30|||||||||100
1643184440000|2022-01-26 08:07:20|||||||||2
1643184500000|2022-01-26 08:08:20|||||||||1
1643184510000|2022-01-26 08:08:30|||||||||4
1643184520000|2022-01-26 08:08:40|||||||||2
1643184550000|2022-01-26 08:09:10|||||||||4
1643184560000|2022-01-26 08:09:20|||||||||4
1643184600000|2022-01-26 08:10:00|||||||||1
1643184610000|2022-01-26 08:10:10|||||||||19
1643184630000|2022-01-26 08:10:30|||||||||10
1643184640000|2022-01-26 08:10:40|||||||||7
1643184650000|2022-01-26 08:10:50|||||||||13
1643184660000|2022-01-26 08:11:00|10861|10859|10861|10859|10861|10859|10861|10859|24
1643184680000|2022-01-26 08:11:20|||||||||66
1643184700000|2022-01-26 08:11:40|||||||||10
1643184720000|2022-01-26 08:12:00|||||||||10
1643184740000|2022-01-26 08:12:20|||||||||9
1643184760000|2022-01-26 08:12:40|||||||||20
1643184770000|2022-01-26 08:12:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|109
1643184780000|2022-01-26 08:13:00|||||||||7
1643184800000|2022-01-26 08:13:20|10861|10859|10861|10859|10861|10859|10861|10859|54
1643184820000|2022-01-26 08:13:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|19
1643184880000|2022-01-26 08:14:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|192
1643184890000|2022-01-26 08:14:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|31
1643184950000|2022-01-26 08:15:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|3
1643184960000|2022-01-26 08:16:00|||||||||1
1643184990000|2022-01-26 08:16:30|||||||||28
1643185010000|2022-01-26 08:16:50|||||||||24
1643185030000|2022-01-26 08:17:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|42
1643185090000|2022-01-26 08:18:10|||||||||1
1643185110000|2022-01-26 08:18:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|81
1643185120000|2022-01-26 08:18:40|||||||||50
1643185130000|2022-01-26 08:18:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|50
1643185140000|2022-01-26 08:19:00|||||||||1
1643185220000|2022-01-26 08:20:20|||||||||37
1643185290000|2022-01-26 08:21:30|||||||||19
1643185350000|2022-01-26 08:22:30|||||||||280
1643185460000|2022-01-26 08:24:20|10861|10859|10861|10859|10861|10859|10861|10859|52
1643185470000|2022-01-26 08:24:30|||||||||1
1643185500000|2022-01-26 08:25:00|||||||||9
1643185530000|2022-01-26 08:25:30|||||||||23
1643185600000|2022-01-26 08:26:40|10860.6|10858.6|10861|10859|10861|10859|10860.6|10858.6|66
1643185620000|2022-01-26 08:27:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|33
1643185630000|2022-01-26 08:27:10|10861|10859|10860.6|10858.6|10861|10859|10860.6|10858.6|17
1643185640000|2022-01-26 08:27:20|10860.8|10858.8|10860.6|10858.6|10860.8|10858.8|10860.6|10858.6|0
1643185650000|2022-01-26 08:27:30|10860.8|10858.8|10860.6|10858.6|10860.8|10858.8|10860.6|10858.6|0
1643185720000|2022-01-26 08:28:40|||||||||3
1643185730000|2022-01-26 08:28:50|||||||||1
1643185810000|2022-01-26 08:30:10|||||||||22
1643185820000|2022-01-26 08:30:20|||||||||3
1643185940000|2022-01-26 08:32:20|||||||||4
1643185980000|2022-01-26 08:33:00|||||||||32
1643185990000|2022-01-26 08:33:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|19
1643186000000|2022-01-26 08:33:20|||||||||14
1643186030000|2022-01-26 08:33:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|16
1643186070000|2022-01-26 08:34:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|88
1643186100000|2022-01-26 08:35:00|||||||||5
1643186200000|2022-01-26 08:36:40|||||||||4
1643186210000|2022-01-26 08:36:50|||||||||1
1643186240000|2022-01-26 08:37:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|90
1643186260000|2022-01-26 08:37:40|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|57
1643186280000|2022-01-26 08:38:00|||||||||31
1643186290000|2022-01-26 08:38:10|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|25
1643186300000|2022-01-26 08:38:20|||||||||470
1643186310000|2022-01-26 08:38:30|||||||||10
1643186340000|2022-01-26 08:39:00|||||||||1
1643186430000|2022-01-26 08:40:30|||||||||3
1643186450000|2022-01-26 08:40:50|||||||||2
1643186600000|2022-01-26 08:43:20|||||||||19
1643186610000|2022-01-26 08:43:30|||||||||28
1643186620000|2022-01-26 08:43:40|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|0
1643186660000|2022-01-26 08:44:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|263
1643186690000|2022-01-26 08:44:50|||||||||20
1643186710000|2022-01-26 08:45:10|||||||||20
1643186730000|2022-01-26 08:45:30|||||||||200
1643186750000|2022-01-26 08:45:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|493
1643186760000|2022-01-26 08:46:00|||||||||20
1643186770000|2022-01-26 08:46:10|||||||||15
1643186780000|2022-01-26 08:46:20|||||||||138
1643186810000|2022-01-26 08:46:50|||||||||27
1643186820000|2022-01-26 08:47:00|||||||||40
1643186830000|2022-01-26 08:47:10|||||||||8
1643186840000|2022-01-26 08:47:20|||||||||28
1643186850000|2022-01-26 08:47:30|||||||||37
1643186860000|2022-01-26 08:47:40|||||||||22
1643186870000|2022-01-26 08:47:50|||||||||160
1643186880000|2022-01-26 08:48:00|||||||||1
1643186890000|2022-01-26 08:48:10|||||||||202
1643186930000|2022-01-26 08:48:50|||||||||12
1643186950000|2022-01-26 08:49:10|||||||||60
1643186990000|2022-01-26 08:49:50|||||||||60
1643187000000|2022-01-26 08:50:00|||||||||3
1643187010000|2022-01-26 08:50:10|||||||||4
1643187030000|2022-01-26 08:50:30|||||||||3
1643187100000|2022-01-26 08:51:40|||||||||5
1643187130000|2022-01-26 08:52:10|||||||||24
1643187140000|2022-01-26 08:52:20|||||||||20
1643187170000|2022-01-26 08:52:50|||||||||9
1643187180000|2022-01-26 08:53:00|||||||||3
1643187190000|2022-01-26 08:53:10|||||||||1
1643187220000|2022-01-26 08:53:40|||||||||5
1643187230000|2022-01-26 08:53:50|||||||||4
1643187270000|2022-01-26 08:54:30|||||||||1
1643187360000|2022-01-26 08:56:00|||||||||1
1643187410000|2022-01-26 08:56:50|||||||||36
1643187470000|2022-01-26 08:57:50|||||||||1
1643187550000|2022-01-26 08:59:10|||||||||1
1643187560000|2022-01-26 08:59:20|||||||||2
1643187590000|2022-01-26 08:59:50|||||||||1
1643187610000|2022-01-26 09:00:10|||||||||1
1643187650000|2022-01-26 09:00:50|||||||||72
1643187670000|2022-01-26 09:01:10|||||||||21
1643187720000|2022-01-26 09:02:00|10859|10857|10859|10857|10859|10857|10859|10857|5
1643187730000|2022-01-26 09:02:10|||||||||13
1643187740000|2022-01-26 09:02:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|1
1643187750000|2022-01-26 09:02:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1643187780000|2022-01-26 09:03:00|||||||||2
1643187790000|2022-01-26 09:03:10|||||||||100
1643187850000|2022-01-26 09:04:10|||||||||2
1643187860000|2022-01-26 09:04:20|||||||||25
1643187870000|2022-01-26 09:04:30|||||||||86
1643187880000|2022-01-26 09:04:40|||||||||3
1643187890000|2022-01-26 09:04:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|60
1643187930000|2022-01-26 09:05:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|20
1643187940000|2022-01-26 09:05:40|||||||||127
1643188080000|2022-01-26 09:08:00|10859|10857|10859|10857|10859|10857|10859|10857|199
1643188100000|2022-01-26 09:08:20|||||||||4
1643188110000|2022-01-26 09:08:30|||||||||150
1643188180000|2022-01-26 09:09:40|||||||||5
1643188200000|2022-01-26 09:10:00|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|49
1643188220000|2022-01-26 09:10:20|||||||||16
1643188230000|2022-01-26 09:10:30|||||||||11
1643188240000|2022-01-26 09:10:40|||||||||11
1643188250000|2022-01-26 09:10:50|||||||||10
1643188260000|2022-01-26 09:11:00|||||||||17
1643188270000|2022-01-26 09:11:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|52
1643188280000|2022-01-26 09:11:20|||||||||9
1643188290000|2022-01-26 09:11:30|||||||||8
1643188300000|2022-01-26 09:11:40|||||||||8
1643188310000|2022-01-26 09:11:50|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|96
1643188320000|2022-01-26 09:12:00|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|1
1643188330000|2022-01-26 09:12:10|||||||||7
1643188340000|2022-01-26 09:12:20|||||||||7
1643188360000|2022-01-26 09:12:40|||||||||11
1643188380000|2022-01-26 09:13:00|||||||||10
1643188400000|2022-01-26 09:13:20|||||||||8
1643188420000|2022-01-26 09:13:40|||||||||6
1643188450000|2022-01-26 09:14:10|||||||||6
1643188540000|2022-01-26 09:15:40|||||||||5
1643188800000|2022-01-26 09:20:00|||||||||1
1643188830000|2022-01-26 09:20:30|||||||||6
1643188840000|2022-01-26 09:20:40|||||||||170
1643188850000|2022-01-26 09:20:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|15
1643188860000|2022-01-26 09:21:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|77
1643188870000|2022-01-26 09:21:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|38
1643188920000|2022-01-26 09:22:00|||||||||1
1643188960000|2022-01-26 09:22:40|||||||||7
1643188970000|2022-01-26 09:22:50|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|23
1643188980000|2022-01-26 09:23:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|1
1643189050000|2022-01-26 09:24:10|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|3
1643189150000|2022-01-26 09:25:50|||||||||1
1643189180000|2022-01-26 09:26:20|||||||||77
1643189210000|2022-01-26 09:26:50|||||||||2
1643189380000|2022-01-26 09:29:40|||||||||270
1643189390000|2022-01-26 09:29:50|||||||||154
1643189400000|2022-01-26 09:30:00|||||||||1
1643189450000|2022-01-26 09:30:50|10860|10858|10860|10858|10860|10858|10860|10858|69
1643189460000|2022-01-26 09:31:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|24
1643189500000|2022-01-26 09:31:40|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|47
1643189510000|2022-01-26 09:31:50|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|0
1643189540000|2022-01-26 09:32:20|||||||||105
1643189570000|2022-01-26 09:32:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|202
1643189630000|2022-01-26 09:33:50|||||||||2
1643189650000|2022-01-26 09:34:10|10860.8|10858.8|10860.6|10858.6|10860.8|10858.8|10860.6|10858.6|166
1643189660000|2022-01-26 09:34:20|||||||||104
1643189670000|2022-01-26 09:34:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|31
1643189680000|2022-01-26 09:34:40|10861|10859|10861|10859|10861|10859|10860.8|10858.8|0
1643189710000|2022-01-26 09:35:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|13
1643189730000|2022-01-26 09:35:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|30
1643189750000|2022-01-26 09:35:50|||||||||5
1643189770000|2022-01-26 09:36:10|10861|10859|10860.8|10858.8|10861|10859|10860.8|10858.8|248
1643189780000|2022-01-26 09:36:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1643189870000|2022-01-26 09:37:50|||||||||38
1643189920000|2022-01-26 09:38:40|10860.4|10858.4|10860.2|10858.2|10860.4|10858.4|10860.2|10858.2|31
1643190020000|2022-01-26 09:40:20|||||||||5
1643190160000|2022-01-26 09:42:40|||||||||20
1643190170000|2022-01-26 09:42:50|||||||||10
1643190190000|2022-01-26 09:43:10|||||||||10
1643190210000|2022-01-26 09:43:30|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|18
1643190290000|2022-01-26 09:44:50|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|19
1643190300000|2022-01-26 09:45:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1643190340000|2022-01-26 09:45:40|||||||||1
1643190410000|2022-01-26 09:46:50|||||||||5
1643190420000|2022-01-26 09:47:00|10861|10859|10861|10859|10861|10859|10861|10859|397
1643190430000|2022-01-26 09:47:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|407
1643190480000|2022-01-26 09:48:00|||||||||1
1643190510000|2022-01-26 09:48:30|10860.8|10858.8|10860.6|10858.6|10860.8|10858.8|10860.6|10858.6|108
1643190540000|2022-01-26 09:49:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|2
1643190560000|2022-01-26 09:49:20|10861|10859|10861|10859|10861|10859|10861|10859|0
1643190580000|2022-01-26 09:49:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|122
1643190630000|2022-01-26 09:50:30|||||||||78
1643190680000|2022-01-26 09:51:20|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|28
1643190690000|2022-01-26 09:51:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|78
1643190730000|2022-01-26 09:52:10|||||||||1
1643190750000|2022-01-26 09:52:30|||||||||1
1643190930000|2022-01-26 09:55:30|||||||||10
1643190960000|2022-01-26 09:56:00|||||||||50
1643191070000|2022-01-26 09:57:50|||||||||14
1643191080000|2022-01-26 09:58:00|||||||||1
1643191110000|2022-01-26 09:58:30|||||||||1
1643191220000|2022-01-26 10:00:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|11
1643191230000|2022-01-26 10:00:30|||||||||13
1643191260000|2022-01-26 10:01:00|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|45
1643191270000|2022-01-26 10:01:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|6
1643191280000|2022-01-26 10:01:20|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|8
1643191350000|2022-01-26 10:02:30|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|40
1643191470000|2022-01-26 10:04:30|10860.4|10858.4|10860.2|10858.2|10860.4|10858.4|10860.2|10858.2|35
1643191480000|2022-01-26 10:04:40|||||||||12
1643191520000|2022-01-26 10:05:20|||||||||2
1643191550000|2022-01-26 10:05:50|||||||||2
1643191620000|2022-01-26 10:07:00|||||||||39
1643191640000|2022-01-26 10:07:20|||||||||3
1643191660000|2022-01-26 10:07:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|169
1643191700000|2022-01-26 10:08:20|||||||||95
1643191720000|2022-01-26 10:08:40|||||||||2
1643191730000|2022-01-26 10:08:50|10861|10859|10861|10859|10861|10859|10861|10859|157
1643191740000|2022-01-26 10:09:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|14
1643191760000|2022-01-26 10:09:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1643191790000|2022-01-26 10:09:50|||||||||4
1643191810000|2022-01-26 10:10:10|||||||||13
1643191820000|2022-01-26 10:10:20|||||||||11
1643191830000|2022-01-26 10:10:30|||||||||11
1643191840000|2022-01-26 10:10:40|||||||||10
1643191850000|2022-01-26 10:10:50|||||||||9
1643191860000|2022-01-26 10:11:00|||||||||10
1643191870000|2022-01-26 10:11:10|||||||||9
1643191880000|2022-01-26 10:11:20|||||||||8
1643191900000|2022-01-26 10:11:40|||||||||8
1643191910000|2022-01-26 10:11:50|||||||||7
1643191920000|2022-01-26 10:12:00|||||||||7
1643191930000|2022-01-26 10:12:10|||||||||7
1643191940000|2022-01-26 10:12:20|||||||||6
1643191960000|2022-01-26 10:12:40|||||||||10
1643191980000|2022-01-26 10:13:00|||||||||10
1643192000000|2022-01-26 10:13:20|||||||||7
1643192020000|2022-01-26 10:13:40|||||||||6
1643192060000|2022-01-26 10:14:20|||||||||6
1643192120000|2022-01-26 10:15:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|57
1643192200000|2022-01-26 10:16:40|10860.6|10858.6|10860.4|10858.4|10860.6|10858.6|10860.4|10858.4|60
1643192210000|2022-01-26 10:16:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1643192270000|2022-01-26 10:17:50|||||||||3
1643192280000|2022-01-26 10:18:00|||||||||1
1643192300000|2022-01-26 10:18:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|11
1643192310000|2022-01-26 10:18:30|10861|10859|10861|10859|10861|10859|10861|10859|0
1643192320000|2022-01-26 10:18:40|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|2
1643192340000|2022-01-26 10:19:00|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|7
1643192370000|2022-01-26 10:19:30|||||||||29
1643192390000|2022-01-26 10:19:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|26
1643192430000|2022-01-26 10:20:30|||||||||21
1643192470000|2022-01-26 10:21:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|6
1643192580000|2022-01-26 10:23:00|||||||||1
1643192600000|2022-01-26 10:23:20|||||||||8
1643192610000|2022-01-26 10:23:30|||||||||10
1643192620000|2022-01-26 10:23:40|||||||||10
1643192640000|2022-01-26 10:24:00|||||||||16
1643192650000|2022-01-26 10:24:10|||||||||75
1643192670000|2022-01-26 10:24:30|10860|10858|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|27
1643192690000|2022-01-26 10:24:50|||||||||10
1643192900000|2022-01-26 10:28:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|171
1643192940000|2022-01-26 10:29:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|303
1643192990000|2022-01-26 10:29:50|||||||||5
1643193000000|2022-01-26 10:30:00|||||||||1
1643193030000|2022-01-26 10:30:30|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|95
1643193060000|2022-01-26 10:31:00|||||||||28
1643193090000|2022-01-26 10:31:30|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|34
1643193100000|2022-01-26 10:31:40|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|213
1643193110000|2022-01-26 10:31:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1643193120000|2022-01-26 10:32:00|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|0
1643193130000|2022-01-26 10:32:10|10860.2|10858.2|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|108
1643193150000|2022-01-26 10:32:30|||||||||3
1643193170000|2022-01-26 10:32:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|97
1643193180000|2022-01-26 10:33:00|10860.4|10858.4|10860.2|10858.2|10860.4|10858.4|10860.2|10858.2|11
1643193200000|2022-01-26 10:33:20|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|13
1643193210000|2022-01-26 10:33:30|||||||||10
1643193220000|2022-01-26 10:33:40|10860.4|10858.4|10860.2|10858.2|10860.4|10858.4|10860.2|10858.2|0
1643193350000|2022-01-26 10:35:50|||||||||9
1643193500000|2022-01-26 10:38:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|82
1643193660000|2022-01-26 10:41:00|||||||||1
1643193680000|2022-01-26 10:41:20|10860.2|10858.2|10860|10858|10860.2|10858.2|10860|10858|62
1643193700000|2022-01-26 10:41:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1643193720000|2022-01-26 10:42:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|34
1643193760000|2022-01-26 10:42:40|||||||||3
1643193790000|2022-01-26 10:43:10|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|0
1643193810000|2022-01-26 10:43:30|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|0
1643193820000|2022-01-26 10:43:40|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|0
1643193830000|2022-01-26 10:43:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|98
1643193850000|2022-01-26 10:44:10|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|0
1643193900000|2022-01-26 10:45:00|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|4
1643193930000|2022-01-26 10:45:30|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|57
1643193950000|2022-01-26 10:45:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|262
1643194110000|2022-01-26 10:48:30|||||||||5
1643194200000|2022-01-26 10:50:00|||||||||1
1643194280000|2022-01-26 10:51:20|||||||||66
1643194380000|2022-01-26 10:53:00|||||||||10
1643194410000|2022-01-26 10:53:30|||||||||24
1643194450000|2022-01-26 10:54:10|||||||||14
1643194480000|2022-01-26 10:54:40|||||||||20
1643194500000|2022-01-26 10:55:00|||||||||29
1643194550000|2022-01-26 10:55:50|||||||||1
1643194620000|2022-01-26 10:57:00|||||||||1
1643194640000|2022-01-26 10:57:20|10860|10858|10860|10858|10860|10858|10860|10858|9
1643194650000|2022-01-26 10:57:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|0
1643194660000|2022-01-26 10:57:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|3
1643194680000|2022-01-26 10:58:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|16
1643194700000|2022-01-26 10:58:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|2
1643194770000|2022-01-26 10:59:30|||||||||1
1643194800000|2022-01-26 11:00:00|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|1
1643194850000|2022-01-26 11:00:50|||||||||1
1643194890000|2022-01-26 11:01:30|||||||||104
1643194960000|2022-01-26 11:02:40|||||||||9
1643195000000|2022-01-26 11:03:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|103
1643195050000|2022-01-26 11:04:10|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|235
1643195060000|2022-01-26 11:04:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|15
1643195160000|2022-01-26 11:06:00|||||||||1
1643195180000|2022-01-26 11:06:20|||||||||17
1643195310000|2022-01-26 11:08:30|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|249
1643195360000|2022-01-26 11:09:20|||||||||1
1643195380000|2022-01-26 11:09:40|||||||||2
1643195420000|2022-01-26 11:10:20|||||||||12
1643195430000|2022-01-26 11:10:30|||||||||11
1643195440000|2022-01-26 11:10:40|||||||||12
1643195450000|2022-01-26 11:10:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|114
1643195460000|2022-01-26 11:11:00|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|114
1643195480000|2022-01-26 11:11:20|||||||||10
1643195490000|2022-01-26 11:11:30|||||||||9
1643195500000|2022-01-26 11:11:40|||||||||8
1643195510000|2022-01-26 11:11:50|||||||||9
1643195520000|2022-01-26 11:12:00|||||||||7
1643195530000|2022-01-26 11:12:10|||||||||7
1643195540000|2022-01-26 11:12:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|174
1643195550000|2022-01-26 11:12:30|||||||||5
1643195560000|2022-01-26 11:12:40|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|23
1643195570000|2022-01-26 11:12:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1643195590000|2022-01-26 11:13:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|168
1643195600000|2022-01-26 11:13:20|||||||||14
1643195620000|2022-01-26 11:13:40|||||||||6
1643195660000|2022-01-26 11:14:20|||||||||402
1643195670000|2022-01-26 11:14:30|||||||||76
1643195760000|2022-01-26 11:16:00|||||||||10
1643195850000|2022-01-26 11:17:30|||||||||2
1643195880000|2022-01-26 11:18:00|||||||||4
1643195890000|2022-01-26 11:18:10|||||||||10
1643195900000|2022-01-26 11:18:20|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|12
1643195950000|2022-01-26 11:19:10|||||||||1
1643196010000|2022-01-26 11:20:10|||||||||57
1643196070000|2022-01-26 11:21:10|||||||||1
1643196150000|2022-01-26 11:22:30|||||||||2
1643196160000|2022-01-26 11:22:40|||||||||13
1643196360000|2022-01-26 11:26:00|||||||||10
1643196380000|2022-01-26 11:26:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|55
1643196390000|2022-01-26 11:26:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|4
1643196400000|2022-01-26 11:26:40|||||||||2
1643196410000|2022-01-26 11:26:50|||||||||2
1643196630000|2022-01-26 11:30:30|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|324
1643196670000|2022-01-26 11:31:10|||||||||1
1643196820000|2022-01-26 11:33:40|||||||||1
1643196830000|2022-01-26 11:33:50|||||||||1
1643196840000|2022-01-26 11:34:00|||||||||2
1643196850000|2022-01-26 11:34:10|||||||||3
1643196860000|2022-01-26 11:34:20|||||||||3
1643196870000|2022-01-26 11:34:30|||||||||3
1643196880000|2022-01-26 11:34:40|||||||||2
1643196890000|2022-01-26 11:34:50|||||||||7
1643196900000|2022-01-26 11:35:00|||||||||4
1643196910000|2022-01-26 11:35:10|||||||||4
1643196920000|2022-01-26 11:35:20|||||||||6
1643196930000|2022-01-26 11:35:30|||||||||2
1643196940000|2022-01-26 11:35:40|||||||||75
1643196970000|2022-01-26 11:36:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|148
1643196990000|2022-01-26 11:36:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|15
1643197100000|2022-01-26 11:38:20|||||||||6
1643197120000|2022-01-26 11:38:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|23
1643197140000|2022-01-26 11:39:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|5
1643197330000|2022-01-26 11:42:10|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|0
1643197350000|2022-01-26 11:42:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|19
1643197420000|2022-01-26 11:43:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10
1643197430000|2022-01-26 11:43:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|12
1643197440000|2022-01-26 11:44:00|||||||||1
1643197530000|2022-01-26 11:45:30|10860|10858|10860|10858|10860|10858|10860|10858|37
1643197540000|2022-01-26 11:45:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10
1643197550000|2022-01-26 11:45:50|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|2
1643197600000|2022-01-26 11:46:40|||||||||25
1643197620000|2022-01-26 11:47:00|||||||||13
1643197630000|2022-01-26 11:47:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|96
1643197760000|2022-01-26 11:49:20|||||||||2
1643197850000|2022-01-26 11:50:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|250
1643197860000|2022-01-26 11:51:00|||||||||1
1643197880000|2022-01-26 11:51:20|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|46
1643198090000|2022-01-26 11:54:50|||||||||10
1643198100000|2022-01-26 11:55:00|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|210
1643198110000|2022-01-26 11:55:10|||||||||71
1643198120000|2022-01-26 11:55:20|||||||||4
1643198140000|2022-01-26 11:55:40|||||||||11
1643198190000|2022-01-26 11:56:30|||||||||256
1643198200000|2022-01-26 11:56:40|10859|10857|10859|10857|10859|10857|10859|10857|228
1643198230000|2022-01-26 11:57:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|1
1643198240000|2022-01-26 11:57:20|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|14
1643198250000|2022-01-26 11:57:30|10859|10857|10859|10857|10859|10857|10859|10857|246
1643198360000|2022-01-26 11:59:20|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|688
1643198370000|2022-01-26 11:59:30|10859.2|10857.2|10859|10857|10859.4|10857.4|10859|10857|6
1643198380000|2022-01-26 11:59:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|458
1643198410000|2022-01-26 12:00:10|||||||||1
1643198430000|2022-01-26 12:00:30|||||||||2
1643198450000|2022-01-26 12:00:50|||||||||1
1643198460000|2022-01-26 12:01:00|||||||||1
1643198470000|2022-01-26 12:01:10|||||||||5
1643198500000|2022-01-26 12:01:40|||||||||7
1643198540000|2022-01-26 12:02:20|||||||||20
1643198580000|2022-01-26 12:03:00|||||||||1
1643198620000|2022-01-26 12:03:40|||||||||68
1643198680000|2022-01-26 12:04:40|10859|10857|10859|10857|10859|10857|10859|10857|110
1643198710000|2022-01-26 12:05:10|||||||||11
1643198730000|2022-01-26 12:05:30|||||||||17
1643198830000|2022-01-26 12:07:10|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|351
1643198880000|2022-01-26 12:08:00|||||||||4
1643198920000|2022-01-26 12:08:40|||||||||4
1643198990000|2022-01-26 12:09:50|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|82
1643199010000|2022-01-26 12:10:10|10858.8|10856.8|10858.6|10856.6|10858.8|10856.8|10858.6|10856.6|6
1643199020000|2022-01-26 12:10:20|||||||||7
1643199030000|2022-01-26 12:10:30|||||||||8
1643199040000|2022-01-26 12:10:40|||||||||18
1643199050000|2022-01-26 12:10:50|||||||||7
1643199060000|2022-01-26 12:11:00|||||||||8
1643199070000|2022-01-26 12:11:10|||||||||6
1643199080000|2022-01-26 12:11:20|||||||||6
1643199090000|2022-01-26 12:11:30|10858.8|10856.8|10858.6|10856.6|10858.8|10856.8|10858.6|10856.6|15
1643199110000|2022-01-26 12:11:50|||||||||10
1643199120000|2022-01-26 12:12:00|||||||||1
1643199130000|2022-01-26 12:12:10|10858.8|10856.8|10859|10857|10859|10857|10858.6|10856.6|58
1643199140000|2022-01-26 12:12:20|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|5
1643199170000|2022-01-26 12:12:50|||||||||7
1643199190000|2022-01-26 12:13:10|||||||||6
1643199220000|2022-01-26 12:13:40|||||||||6
1643199260000|2022-01-26 12:14:20|||||||||9
1643199280000|2022-01-26 12:14:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|11
1643199290000|2022-01-26 12:14:50|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|254
1643199530000|2022-01-26 12:18:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|259
1643199540000|2022-01-26 12:19:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|20
1643199550000|2022-01-26 12:19:10|||||||||2
1643199560000|2022-01-26 12:19:20|||||||||1
1643199600000|2022-01-26 12:20:00|||||||||1
1643199620000|2022-01-26 12:20:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|73
1643199650000|2022-01-26 12:20:50|||||||||14
1643199770000|2022-01-26 12:22:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|140
1643199790000|2022-01-26 12:23:10|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|6
1643199800000|2022-01-26 12:23:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|0
1643199860000|2022-01-26 12:24:20|||||||||1
1643199870000|2022-01-26 12:24:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|174
1643199880000|2022-01-26 12:24:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|102
1643199890000|2022-01-26 12:24:50|||||||||223
1643199940000|2022-01-26 12:25:40|||||||||214
1643199950000|2022-01-26 12:25:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|72
1643199960000|2022-01-26 12:26:00|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|197
1643199990000|2022-01-26 12:26:30|||||||||108
1643200050000|2022-01-26 12:27:30|||||||||19
1643200140000|2022-01-26 12:29:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|38
1643200220000|2022-01-26 12:30:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|19
1643200240000|2022-01-26 12:30:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|17
1643200250000|2022-01-26 12:30:50|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|0
1643200320000|2022-01-26 12:32:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|26
1643200340000|2022-01-26 12:32:20|||||||||1
1643200360000|2022-01-26 12:32:40|||||||||5
1643200380000|2022-01-26 12:33:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|20
1643200390000|2022-01-26 12:33:10|||||||||20
1643200400000|2022-01-26 12:33:20|||||||||10
1643200410000|2022-01-26 12:33:30|10859.4|10857.4|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|73
1643200420000|2022-01-26 12:33:40|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|0
1643200430000|2022-01-26 12:33:50|10859.4|10857.4|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|0
1643200440000|2022-01-26 12:34:00|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|0
1643200450000|2022-01-26 12:34:10|||||||||20
1643200480000|2022-01-26 12:34:40|||||||||3
1643200490000|2022-01-26 12:34:50|||||||||16
1643200510000|2022-01-26 12:35:10|||||||||62
1643200540000|2022-01-26 12:35:40|||||||||17
1643200570000|2022-01-26 12:36:10|||||||||20
1643200610000|2022-01-26 12:36:50|||||||||1
1643200630000|2022-01-26 12:37:10|||||||||20
1643200670000|2022-01-26 12:37:50|||||||||4
1643200690000|2022-01-26 12:38:10|||||||||20
1643200740000|2022-01-26 12:39:00|||||||||7
1643200750000|2022-01-26 12:39:10|||||||||20
1643200760000|2022-01-26 12:39:20|||||||||117
1643200810000|2022-01-26 12:40:10|||||||||20
1643200850000|2022-01-26 12:40:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|407
1643200860000|2022-01-26 12:41:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|222
1643200870000|2022-01-26 12:41:10|||||||||20
1643200920000|2022-01-26 12:42:00|||||||||1
1643200980000|2022-01-26 12:43:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|37
1643200990000|2022-01-26 12:43:10|||||||||20
1643201010000|2022-01-26 12:43:30|||||||||3
1643201050000|2022-01-26 12:44:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|54
1643201060000|2022-01-26 12:44:20|10860.2|10858.2|10860|10858|10860.2|10858.2|10860|10858|4
1643201070000|2022-01-26 12:44:30|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|156
1643201110000|2022-01-26 12:45:10|||||||||20
1643201160000|2022-01-26 12:46:00|||||||||33
1643201170000|2022-01-26 12:46:10|||||||||20
1643201230000|2022-01-26 12:47:10|||||||||20
1643201290000|2022-01-26 12:48:10|10860|10858|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|444
1643201300000|2022-01-26 12:48:20|||||||||10
1643201310000|2022-01-26 12:48:30|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|0
1643201330000|2022-01-26 12:48:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|378
1643201350000|2022-01-26 12:49:10|||||||||20
1643201360000|2022-01-26 12:49:20|||||||||10
1643201370000|2022-01-26 12:49:30|||||||||1
1643201390000|2022-01-26 12:49:50|||||||||1
1643201410000|2022-01-26 12:50:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|56
1643201420000|2022-01-26 12:50:20|||||||||4
1643201440000|2022-01-26 12:50:40|||||||||9
1643201480000|2022-01-26 12:51:20|||||||||322
1643201510000|2022-01-26 12:51:50|||||||||5
1643201520000|2022-01-26 12:52:00|||||||||1
1643201550000|2022-01-26 12:52:30|||||||||1805
1643201560000|2022-01-26 12:52:40|||||||||44
1643201570000|2022-01-26 12:52:50|||||||||66
1643201580000|2022-01-26 12:53:00|||||||||130
1643201590000|2022-01-26 12:53:10|||||||||34
1643201610000|2022-01-26 12:53:30|||||||||2
1643201620000|2022-01-26 12:53:40|||||||||9
1643201630000|2022-01-26 12:53:50|||||||||6
1643201640000|2022-01-26 12:54:00|||||||||39
1643201700000|2022-01-26 12:55:00|||||||||14
1643201750000|2022-01-26 12:55:50|||||||||5
1643201810000|2022-01-26 12:56:50|||||||||509
1643201830000|2022-01-26 12:57:10|||||||||286
1643201880000|2022-01-26 12:58:00|||||||||40
1643201900000|2022-01-26 12:58:20|||||||||515
1643201910000|2022-01-26 12:58:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|26
1643201990000|2022-01-26 12:59:50|||||||||152
1643202000000|2022-01-26 13:00:00|10860.6|10858.6|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|131
1643202020000|2022-01-26 13:00:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|604
1643202030000|2022-01-26 13:00:30|10860.2|10858.2|10860.4|10858.4|10860.4|10858.4|10860.2|10858.2|7
1643202050000|2022-01-26 13:00:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1643202090000|2022-01-26 13:01:30|||||||||1
1643202120000|2022-01-26 13:02:00|||||||||3
1643202150000|2022-01-26 13:02:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|44
1643202180000|2022-01-26 13:03:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|37
1643202190000|2022-01-26 13:03:10|||||||||25
1643202200000|2022-01-26 13:03:20|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|59
1643202210000|2022-01-26 13:03:30|10860.2|10858.2|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|125
1643202220000|2022-01-26 13:03:40|||||||||463
1643202240000|2022-01-26 13:04:00|||||||||99
1643202280000|2022-01-26 13:04:40|||||||||10
1643202370000|2022-01-26 13:06:10|||||||||306
1643202410000|2022-01-26 13:06:50|||||||||20
1643202420000|2022-01-26 13:07:00|||||||||3
1643202480000|2022-01-26 13:08:00|10860.2|10858.2|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|1240
1643202490000|2022-01-26 13:08:10|||||||||1
1643202510000|2022-01-26 13:08:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|7
1643202560000|2022-01-26 13:09:20|||||||||5
1643202580000|2022-01-26 13:09:40|||||||||1
1643202600000|2022-01-26 13:10:00|||||||||726
1643202610000|2022-01-26 13:10:10|||||||||4
1643202620000|2022-01-26 13:10:20|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|15
1643202630000|2022-01-26 13:10:30|||||||||92
1643202640000|2022-01-26 13:10:40|||||||||11
1643202650000|2022-01-26 13:10:50|||||||||16
1643202660000|2022-01-26 13:11:00|||||||||9
1643202670000|2022-01-26 13:11:10|||||||||8
1643202680000|2022-01-26 13:11:20|||||||||8
1643202690000|2022-01-26 13:11:30|||||||||8
1643202700000|2022-01-26 13:11:40|||||||||1
1643202710000|2022-01-26 13:11:50|||||||||13
1643202720000|2022-01-26 13:12:00|||||||||7
1643202730000|2022-01-26 13:12:10|||||||||7
1643202750000|2022-01-26 13:12:30|||||||||11
1643202770000|2022-01-26 13:12:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|22
1643202780000|2022-01-26 13:13:00|||||||||3
1643202790000|2022-01-26 13:13:10|||||||||1
1643202800000|2022-01-26 13:13:20|||||||||8
1643202810000|2022-01-26 13:13:30|||||||||2
1643202830000|2022-01-26 13:13:50|||||||||9
1643202840000|2022-01-26 13:14:00|||||||||5
1643202860000|2022-01-26 13:14:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|296
1643202870000|2022-01-26 13:14:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|62
1643202910000|2022-01-26 13:15:10|||||||||20
1643202950000|2022-01-26 13:15:50|||||||||7
1643202990000|2022-01-26 13:16:30|||||||||5
1643203000000|2022-01-26 13:16:40|||||||||22
1643203020000|2022-01-26 13:17:00|||||||||7
1643203030000|2022-01-26 13:17:10|10860.4|10858.4|10860.2|10858.2|10860.4|10858.4|10860.2|10858.2|1
1643203080000|2022-01-26 13:18:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|223
1643203100000|2022-01-26 13:18:20|||||||||41
1643203140000|2022-01-26 13:19:00|||||||||6
1643203150000|2022-01-26 13:19:10|||||||||193
1643203160000|2022-01-26 13:19:20|||||||||4
1643203170000|2022-01-26 13:19:30|||||||||1
1643203190000|2022-01-26 13:19:50|||||||||1
1643203200000|2022-01-26 13:20:00|10861|10859|10861|10859|10861|10859|10861|10859|38
1643203210000|2022-01-26 13:20:10|||||||||79
1643203220000|2022-01-26 13:20:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|250
1643203230000|2022-01-26 13:20:30|||||||||6
1643203240000|2022-01-26 13:20:40|||||||||4
1643203250000|2022-01-26 13:20:50|||||||||4
1643203260000|2022-01-26 13:21:00|||||||||8
1643203270000|2022-01-26 13:21:10|||||||||13
1643203280000|2022-01-26 13:21:20|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|422
1643203290000|2022-01-26 13:21:30|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|499
1643203300000|2022-01-26 13:21:40|||||||||36
1643203310000|2022-01-26 13:21:50|||||||||1
1643203320000|2022-01-26 13:22:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|300
1643203330000|2022-01-26 13:22:10|||||||||2
1643203340000|2022-01-26 13:22:20|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|1167
1643203350000|2022-01-26 13:22:30|||||||||5
1643203360000|2022-01-26 13:22:40|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|214
1643203370000|2022-01-26 13:22:50|||||||||39
1643203390000|2022-01-26 13:23:10|||||||||3
1643203400000|2022-01-26 13:23:20|||||||||6
1643203410000|2022-01-26 13:23:30|||||||||4
1643203420000|2022-01-26 13:23:40|||||||||7
1643203430000|2022-01-26 13:23:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|60
1643203460000|2022-01-26 13:24:20|||||||||81
1643203470000|2022-01-26 13:24:30|||||||||6
1643203480000|2022-01-26 13:24:40|||||||||7
1643203490000|2022-01-26 13:24:50|||||||||1
1643203500000|2022-01-26 13:25:00|||||||||3
1643203510000|2022-01-26 13:25:10|||||||||2
1643203520000|2022-01-26 13:25:20|||||||||7
1643203530000|2022-01-26 13:25:30|||||||||4
1643203540000|2022-01-26 13:25:40|10862.1|10860.1|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|187
1643203550000|2022-01-26 13:25:50|||||||||5
1643203570000|2022-01-26 13:26:10|||||||||1
1643203580000|2022-01-26 13:26:20|||||||||8
1643203590000|2022-01-26 13:26:30|||||||||2
1643203600000|2022-01-26 13:26:40|||||||||3
1643203610000|2022-01-26 13:26:50|||||||||27
1643203620000|2022-01-26 13:27:00|||||||||6
1643203630000|2022-01-26 13:27:10|||||||||62
1643203640000|2022-01-26 13:27:20|10862.1|10860.1|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|185
1643203650000|2022-01-26 13:27:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|174
1643203680000|2022-01-26 13:28:00|||||||||11
1643203700000|2022-01-26 13:28:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|75
1643203710000|2022-01-26 13:28:30|10862.1|10860.1|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|1
1643203720000|2022-01-26 13:28:40|10862.3|10860.3|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|0
1643203730000|2022-01-26 13:28:50|||||||||2
1643203740000|2022-01-26 13:29:00|||||||||11
1643203750000|2022-01-26 13:29:10|||||||||20
1643203800000|2022-01-26 13:30:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|160
1643203810000|2022-01-26 13:30:10|||||||||42
1643203820000|2022-01-26 13:30:20|||||||||19
1643203850000|2022-01-26 13:30:50|10861.5|10859.5|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|118
1643203860000|2022-01-26 13:31:00|||||||||3
1643203870000|2022-01-26 13:31:10|||||||||15
1643203880000|2022-01-26 13:31:20|||||||||8
1643203890000|2022-01-26 13:31:30|||||||||7
1643203900000|2022-01-26 13:31:40|||||||||7
1643203910000|2022-01-26 13:31:50|10861.7|10859.7|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|277
1643203920000|2022-01-26 13:32:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|50
1643203950000|2022-01-26 13:32:30|||||||||76
1643203960000|2022-01-26 13:32:40|||||||||13
1643203970000|2022-01-26 13:32:50|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|113
1643203980000|2022-01-26 13:33:00|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|15
1643203990000|2022-01-26 13:33:10|||||||||10
1643204000000|2022-01-26 13:33:20|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|167
1643204010000|2022-01-26 13:33:30|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|143
1643204040000|2022-01-26 13:34:00|||||||||6
1643204050000|2022-01-26 13:34:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|95
1643204060000|2022-01-26 13:34:20|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|27
1643204080000|2022-01-26 13:34:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|223
1643204100000|2022-01-26 13:35:00|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|56
1643204120000|2022-01-26 13:35:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|1063
1643204130000|2022-01-26 13:35:30|||||||||10
1643204140000|2022-01-26 13:35:40|||||||||3
1643204160000|2022-01-26 13:36:00|||||||||16
1643204170000|2022-01-26 13:36:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|165
1643204180000|2022-01-26 13:36:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|177
1643204190000|2022-01-26 13:36:30|10861.7|10859.7|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|69
1643204210000|2022-01-26 13:36:50|||||||||100
1643204230000|2022-01-26 13:37:10|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|45
1643204250000|2022-01-26 13:37:30|||||||||69
1643204270000|2022-01-26 13:37:50|||||||||430
1643204280000|2022-01-26 13:38:00|||||||||8
1643204290000|2022-01-26 13:38:10|||||||||11
1643204300000|2022-01-26 13:38:20|10862.3|10860.3|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|3
1643204310000|2022-01-26 13:38:30|10862.5|10860.5|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|59
1643204320000|2022-01-26 13:38:40|||||||||49
1643204340000|2022-01-26 13:39:00|||||||||2
1643204350000|2022-01-26 13:39:10|||||||||6
1643204360000|2022-01-26 13:39:20|||||||||34
1643204390000|2022-01-26 13:39:50|||||||||6
1643204400000|2022-01-26 13:40:00|||||||||8
1643204410000|2022-01-26 13:40:10|||||||||5
1643204420000|2022-01-26 13:40:20|10861.9|10859.9|10861.7|10859.7|10861.9|10859.9|10861.7|10859.7|214
1643204450000|2022-01-26 13:40:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|26
1643204460000|2022-01-26 13:41:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|58
1643204470000|2022-01-26 13:41:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|14
1643204480000|2022-01-26 13:41:20|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|15
1643204520000|2022-01-26 13:42:00|||||||||37
1643204530000|2022-01-26 13:42:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|38
1643204540000|2022-01-26 13:42:20|||||||||1
1643204560000|2022-01-26 13:42:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|20
1643204570000|2022-01-26 13:42:50|||||||||3
1643204580000|2022-01-26 13:43:00|||||||||1
1643204650000|2022-01-26 13:44:10|||||||||4
1643204680000|2022-01-26 13:44:40|||||||||100
1643204700000|2022-01-26 13:45:00|||||||||1
1643204710000|2022-01-26 13:45:10|||||||||100
1643204720000|2022-01-26 13:45:20|||||||||33
1643204750000|2022-01-26 13:45:50|||||||||9
1643204760000|2022-01-26 13:46:00|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|59
1643204770000|2022-01-26 13:46:10|||||||||10
1643204780000|2022-01-26 13:46:20|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|88
1643204790000|2022-01-26 13:46:30|||||||||5
1643204810000|2022-01-26 13:46:50|||||||||63
1643204820000|2022-01-26 13:47:00|||||||||6
1643204830000|2022-01-26 13:47:10|||||||||38
1643204850000|2022-01-26 13:47:30|||||||||114
1643204860000|2022-01-26 13:47:40|||||||||17
1643204870000|2022-01-26 13:47:50|||||||||1
1643204890000|2022-01-26 13:48:10|||||||||87
1643204910000|2022-01-26 13:48:30|||||||||1
1643204920000|2022-01-26 13:48:40|||||||||32
1643204930000|2022-01-26 13:48:50|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|57
1643204940000|2022-01-26 13:49:00|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|73
1643204960000|2022-01-26 13:49:20|||||||||30
1643204970000|2022-01-26 13:49:30|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|80
1643204980000|2022-01-26 13:49:40|||||||||17
1643205000000|2022-01-26 13:50:00|||||||||40
1643205010000|2022-01-26 13:50:10|||||||||5
1643205020000|2022-01-26 13:50:20|||||||||2
1643205040000|2022-01-26 13:50:40|||||||||902
1643205060000|2022-01-26 13:51:00|||||||||40
1643205070000|2022-01-26 13:51:10|||||||||9
1643205090000|2022-01-26 13:51:30|||||||||28
1643205100000|2022-01-26 13:51:40|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|286
1643205120000|2022-01-26 13:52:00|||||||||1
1643205130000|2022-01-26 13:52:10|||||||||2
1643205140000|2022-01-26 13:52:20|||||||||5
1643205150000|2022-01-26 13:52:30|||||||||79
1643205160000|2022-01-26 13:52:40|||||||||76
1643205170000|2022-01-26 13:52:50|10862.5|10860.5|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|382
1643205180000|2022-01-26 13:53:00|||||||||95
1643205190000|2022-01-26 13:53:10|||||||||2
1643205200000|2022-01-26 13:53:20|||||||||4
1643205210000|2022-01-26 13:53:30|||||||||32
1643205220000|2022-01-26 13:53:40|||||||||1
1643205230000|2022-01-26 13:53:50|||||||||24
1643205240000|2022-01-26 13:54:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|100
1643205250000|2022-01-26 13:54:10|||||||||5
1643205260000|2022-01-26 13:54:20|||||||||31
1643205270000|2022-01-26 13:54:30|||||||||25
1643205290000|2022-01-26 13:54:50|||||||||40
1643205300000|2022-01-26 13:55:00|||||||||33
1643205310000|2022-01-26 13:55:10|||||||||5
1643205330000|2022-01-26 13:55:30|||||||||32
1643205350000|2022-01-26 13:55:50|||||||||31
1643205360000|2022-01-26 13:56:00|||||||||30
1643205380000|2022-01-26 13:56:20|||||||||20
1643205390000|2022-01-26 13:56:30|||||||||35
1643205400000|2022-01-26 13:56:40|||||||||2
1643205410000|2022-01-26 13:56:50|||||||||28
1643205420000|2022-01-26 13:57:00|||||||||23
1643205430000|2022-01-26 13:57:10|||||||||9
1643205440000|2022-01-26 13:57:20|||||||||4
1643205450000|2022-01-26 13:57:30|||||||||31
1643205470000|2022-01-26 13:57:50|||||||||65
1643205480000|2022-01-26 13:58:00|||||||||123
1643205490000|2022-01-26 13:58:10|||||||||6
1643205500000|2022-01-26 13:58:20|||||||||4
1643205510000|2022-01-26 13:58:30|||||||||96
1643205520000|2022-01-26 13:58:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|51
1643205560000|2022-01-26 13:59:20|||||||||30
1643205570000|2022-01-26 13:59:30|||||||||2
1643205580000|2022-01-26 13:59:40|||||||||5
1643205590000|2022-01-26 13:59:50|||||||||36
1643205600000|2022-01-26 14:00:00|||||||||2
1643205610000|2022-01-26 14:00:10|||||||||46
1643205620000|2022-01-26 14:00:20|||||||||35
1643205640000|2022-01-26 14:00:40|||||||||4
1643205650000|2022-01-26 14:00:50|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|234
1643205670000|2022-01-26 14:01:10|||||||||19
1643205680000|2022-01-26 14:01:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|135
1643205690000|2022-01-26 14:01:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|56
1643205710000|2022-01-26 14:01:50|||||||||25
1643205740000|2022-01-26 14:02:20|||||||||1
1643205770000|2022-01-26 14:02:50|||||||||300
1643205800000|2022-01-26 14:03:20|||||||||42
1643205810000|2022-01-26 14:03:30|||||||||6
1643205820000|2022-01-26 14:03:40|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|60
1643205840000|2022-01-26 14:04:00|||||||||6
1643205850000|2022-01-26 14:04:10|||||||||3
1643205870000|2022-01-26 14:04:30|||||||||3
1643205910000|2022-01-26 14:05:10|||||||||8
1643205940000|2022-01-26 14:05:40|||||||||9
1643205950000|2022-01-26 14:05:50|||||||||3
1643205960000|2022-01-26 14:06:00|||||||||7
1643205970000|2022-01-26 14:06:10|||||||||9
1643205980000|2022-01-26 14:06:20|||||||||19
1643206000000|2022-01-26 14:06:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|6
1643206010000|2022-01-26 14:06:50|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|52
1643206020000|2022-01-26 14:07:00|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|86
1643206030000|2022-01-26 14:07:10|||||||||14
1643206040000|2022-01-26 14:07:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|44
1643206050000|2022-01-26 14:07:30|||||||||10
1643206070000|2022-01-26 14:07:50|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|396
1643206080000|2022-01-26 14:08:00|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|12
1643206090000|2022-01-26 14:08:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|39
1643206100000|2022-01-26 14:08:20|||||||||86
1643206110000|2022-01-26 14:08:30|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|174
1643206120000|2022-01-26 14:08:40|||||||||3
1643206130000|2022-01-26 14:08:50|10862.7|10860.7|10862.7|10860.7|10862.9|10860.9|10862.5|10860.5|56
1643206140000|2022-01-26 14:09:00|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.5|10860.5|39
1643206150000|2022-01-26 14:09:10|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|89
1643206160000|2022-01-26 14:09:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|210
1643206180000|2022-01-26 14:09:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|134
1643206200000|2022-01-26 14:10:00|||||||||36
1643206210000|2022-01-26 14:10:10|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.5|10860.5|57
1643206220000|2022-01-26 14:10:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|18
1643206230000|2022-01-26 14:10:30|||||||||52
1643206240000|2022-01-26 14:10:40|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|58
1643206250000|2022-01-26 14:10:50|||||||||16
1643206260000|2022-01-26 14:11:00|||||||||27
1643206270000|2022-01-26 14:11:10|||||||||19
1643206280000|2022-01-26 14:11:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|38
1643206290000|2022-01-26 14:11:30|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|36
1643206300000|2022-01-26 14:11:40|||||||||49
1643206310000|2022-01-26 14:11:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|129
1643206320000|2022-01-26 14:12:00|||||||||17
1643206330000|2022-01-26 14:12:10|||||||||9
1643206340000|2022-01-26 14:12:20|||||||||8
1643206350000|2022-01-26 14:12:30|||||||||10
1643206360000|2022-01-26 14:12:40|||||||||22
1643206370000|2022-01-26 14:12:50|||||||||5
1643206380000|2022-01-26 14:13:00|||||||||19
1643206390000|2022-01-26 14:13:10|||||||||25
1643206400000|2022-01-26 14:13:20|||||||||13
1643206410000|2022-01-26 14:13:30|||||||||8
1643206420000|2022-01-26 14:13:40|||||||||32
1643206430000|2022-01-26 14:13:50|||||||||7
1643206450000|2022-01-26 14:14:10|||||||||32
1643206460000|2022-01-26 14:14:20|||||||||5
1643206470000|2022-01-26 14:14:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|27
1643206500000|2022-01-26 14:15:00|||||||||6
1643206510000|2022-01-26 14:15:10|||||||||55
1643206530000|2022-01-26 14:15:30|||||||||44
1643206540000|2022-01-26 14:15:40|||||||||1
1643206550000|2022-01-26 14:15:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|159
1643206560000|2022-01-26 14:16:00|||||||||71
1643206570000|2022-01-26 14:16:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|80
1643206590000|2022-01-26 14:16:30|||||||||72
1643206600000|2022-01-26 14:16:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|94
1643206610000|2022-01-26 14:16:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|48
1643206620000|2022-01-26 14:17:00|||||||||7
1643206630000|2022-01-26 14:17:10|10862.5|10860.5|10862.7|10860.7|10862.7|10860.7|10862.5|10860.5|97
1643206640000|2022-01-26 14:17:20|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|0
1643206660000|2022-01-26 14:17:40|||||||||12
1643206680000|2022-01-26 14:18:00|||||||||104
1643206690000|2022-01-26 14:18:10|||||||||13
1643206700000|2022-01-26 14:18:20|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|140
1643206710000|2022-01-26 14:18:30|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|24
1643206730000|2022-01-26 14:18:50|||||||||54
1643206740000|2022-01-26 14:19:00|||||||||4
1643206750000|2022-01-26 14:19:10|||||||||8
1643206760000|2022-01-26 14:19:20|||||||||29
1643206770000|2022-01-26 14:19:30|||||||||42
1643206800000|2022-01-26 14:20:00|||||||||41
1643206810000|2022-01-26 14:20:10|||||||||5
1643206820000|2022-01-26 14:20:20|||||||||46
1643206830000|2022-01-26 14:20:30|||||||||3
1643206850000|2022-01-26 14:20:50|||||||||59
1643206860000|2022-01-26 14:21:00|||||||||4
1643206870000|2022-01-26 14:21:10|||||||||123
1643206880000|2022-01-26 14:21:20|||||||||73
1643206890000|2022-01-26 14:21:30|||||||||35
1643206900000|2022-01-26 14:21:40|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|458
1643206920000|2022-01-26 14:22:00|||||||||4
1643206930000|2022-01-26 14:22:10|||||||||78
1643206960000|2022-01-26 14:22:40|||||||||1
1643206970000|2022-01-26 14:22:50|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|353
1643206980000|2022-01-26 14:23:00|||||||||12
1643206990000|2022-01-26 14:23:10|||||||||22
1643207000000|2022-01-26 14:23:20|||||||||20
1643207010000|2022-01-26 14:23:30|||||||||23
1643207020000|2022-01-26 14:23:40|||||||||33
1643207030000|2022-01-26 14:23:50|||||||||461
1643207040000|2022-01-26 14:24:00|||||||||13
1643207060000|2022-01-26 14:24:20|||||||||3
1643207070000|2022-01-26 14:24:30|||||||||11
1643207080000|2022-01-26 14:24:40|||||||||5
1643207090000|2022-01-26 14:24:50|||||||||51
1643207100000|2022-01-26 14:25:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|160
1643207110000|2022-01-26 14:25:10|10862.7|10860.7|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|306
1643207150000|2022-01-26 14:25:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|121
1643207160000|2022-01-26 14:26:00|||||||||2
1643207170000|2022-01-26 14:26:10|||||||||39
1643207180000|2022-01-26 14:26:20|||||||||64
1643207190000|2022-01-26 14:26:30|10863.1|10861.1|10862.9|10860.9|10863.1|10861.1|10862.9|10860.9|87
1643207200000|2022-01-26 14:26:40|||||||||15
1643207210000|2022-01-26 14:26:50|||||||||23
1643207220000|2022-01-26 14:27:00|||||||||25
1643207230000|2022-01-26 14:27:10|||||||||31
1643207240000|2022-01-26 14:27:20|||||||||23
1643207250000|2022-01-26 14:27:30|||||||||17
1643207270000|2022-01-26 14:27:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|11
1643207280000|2022-01-26 14:28:00|10862.9|10860.9|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|47
1643207290000|2022-01-26 14:28:10|10862.5|10860.5|10862.7|10860.7|10862.7|10860.7|10862.5|10860.5|0
1643207300000|2022-01-26 14:28:20|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|0
1643207340000|2022-01-26 14:29:00|||||||||2
1643207350000|2022-01-26 14:29:10|||||||||4
1643207380000|2022-01-26 14:29:40|||||||||2
1643207390000|2022-01-26 14:29:50|||||||||2
1643207400000|2022-01-26 14:30:00|||||||||156
1643207410000|2022-01-26 14:30:10|||||||||479
1643207440000|2022-01-26 14:30:40|||||||||1
1643207460000|2022-01-26 14:31:00|||||||||7
1643207470000|2022-01-26 14:31:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|97
1643207480000|2022-01-26 14:31:20|||||||||1
1643207490000|2022-01-26 14:31:30|10862.5|10860.5|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|35
1643207500000|2022-01-26 14:31:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|87
1643207510000|2022-01-26 14:31:50|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|22
1643207520000|2022-01-26 14:32:00|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|8
1643207530000|2022-01-26 14:32:10|||||||||9
1643207560000|2022-01-26 14:32:40|||||||||65
1643207580000|2022-01-26 14:33:00|||||||||3
1643207590000|2022-01-26 14:33:10|||||||||61
1643207600000|2022-01-26 14:33:20|10863.1|10861.1|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|90
1643207610000|2022-01-26 14:33:30|||||||||5
1643207620000|2022-01-26 14:33:40|||||||||1
1643207640000|2022-01-26 14:34:00|||||||||6
1643207650000|2022-01-26 14:34:10|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|227
1643207660000|2022-01-26 14:34:20|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10
1643207670000|2022-01-26 14:34:30|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|126
1643207700000|2022-01-26 14:35:00|||||||||4
1643207710000|2022-01-26 14:35:10|||||||||5
1643207720000|2022-01-26 14:35:20|||||||||14
1643207730000|2022-01-26 14:35:30|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.7|10860.7|270
1643207740000|2022-01-26 14:35:40|||||||||13
1643207750000|2022-01-26 14:35:50|||||||||13
1643207760000|2022-01-26 14:36:00|||||||||19
1643207770000|2022-01-26 14:36:10|10862.7|10860.7|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|106
1643207780000|2022-01-26 14:36:20|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|44
1643207790000|2022-01-26 14:36:30|||||||||11
1643207800000|2022-01-26 14:36:40|||||||||9
1643207810000|2022-01-26 14:36:50|||||||||27
1643207820000|2022-01-26 14:37:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|26
1643207830000|2022-01-26 14:37:10|||||||||8
1643207840000|2022-01-26 14:37:20|10862.1|10860.1|10862.3|10860.3|10862.3|10860.3|10862.1|10860.1|215
1643207850000|2022-01-26 14:37:30|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|2
1643207860000|2022-01-26 14:37:40|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.3|10860.3|7
1643207870000|2022-01-26 14:37:50|10862.3|10860.3|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|64
1643207880000|2022-01-26 14:38:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|103
1643207890000|2022-01-26 14:38:10|||||||||5
1643207900000|2022-01-26 14:38:20|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|70
1643207910000|2022-01-26 14:38:30|||||||||10
1643207920000|2022-01-26 14:38:40|||||||||20
1643207940000|2022-01-26 14:39:00|||||||||4
1643207950000|2022-01-26 14:39:10|||||||||13
1643207970000|2022-01-26 14:39:30|||||||||54
1643208000000|2022-01-26 14:40:00|||||||||4
1643208010000|2022-01-26 14:40:10|||||||||7
1643208020000|2022-01-26 14:40:20|||||||||525
1643208040000|2022-01-26 14:40:40|||||||||1
1643208050000|2022-01-26 14:40:50|||||||||20
1643208060000|2022-01-26 14:41:00|||||||||7
1643208070000|2022-01-26 14:41:10|||||||||3
1643208080000|2022-01-26 14:41:20|||||||||5
1643208090000|2022-01-26 14:41:30|||||||||10
1643208100000|2022-01-26 14:41:40|||||||||2
1643208110000|2022-01-26 14:41:50|||||||||4
1643208120000|2022-01-26 14:42:00|||||||||5
1643208130000|2022-01-26 14:42:10|||||||||107
1643208140000|2022-01-26 14:42:20|||||||||2
1643208150000|2022-01-26 14:42:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|42
1643208160000|2022-01-26 14:42:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|18
1643208170000|2022-01-26 14:42:50|10861.9|10859.9|10861.7|10859.7|10861.9|10859.9|10861.7|10859.7|41
1643208180000|2022-01-26 14:43:00|||||||||6
1643208190000|2022-01-26 14:43:10|||||||||159
1643208200000|2022-01-26 14:43:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|190
1643208240000|2022-01-26 14:44:00|||||||||3
1643208290000|2022-01-26 14:44:50|||||||||3
1643208310000|2022-01-26 14:45:10|||||||||2
1643208320000|2022-01-26 14:45:20|||||||||11
1643208330000|2022-01-26 14:45:30|||||||||8
1643208340000|2022-01-26 14:45:40|||||||||7
1643208350000|2022-01-26 14:45:50|||||||||3
1643208360000|2022-01-26 14:46:00|||||||||10
1643208370000|2022-01-26 14:46:10|||||||||3
1643208380000|2022-01-26 14:46:20|10861.7|10859.7|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|69
1643208390000|2022-01-26 14:46:30|||||||||56
1643208420000|2022-01-26 14:47:00|||||||||67
1643208430000|2022-01-26 14:47:10|||||||||4
1643208480000|2022-01-26 14:48:00|||||||||5
1643208490000|2022-01-26 14:48:10|||||||||6
1643208510000|2022-01-26 14:48:30|||||||||10
1643208530000|2022-01-26 14:48:50|||||||||50
1643208540000|2022-01-26 14:49:00|||||||||4
1643208550000|2022-01-26 14:49:10|||||||||7
1643208560000|2022-01-26 14:49:20|||||||||1
1643208570000|2022-01-26 14:49:30|10861|10859|10861|10859|10861|10859|10861|10859|24
1643208580000|2022-01-26 14:49:40|||||||||2
1643208590000|2022-01-26 14:49:50|||||||||2
1643208600000|2022-01-26 14:50:00|||||||||5
1643208610000|2022-01-26 14:50:10|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|127
1643208620000|2022-01-26 14:50:20|10861|10859|10861|10859|10861|10859|10861|10859|103
1643208630000|2022-01-26 14:50:30|||||||||7
1643208650000|2022-01-26 14:50:50|||||||||1
1643208660000|2022-01-26 14:51:00|||||||||31
1643208670000|2022-01-26 14:51:10|||||||||3
1643208690000|2022-01-26 14:51:30|||||||||268
1643208700000|2022-01-26 14:51:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|21
1643208710000|2022-01-26 14:51:50|||||||||9
1643208720000|2022-01-26 14:52:00|||||||||7
1643208730000|2022-01-26 14:52:10|||||||||5
1643208740000|2022-01-26 14:52:20|10860.2|10858.2|10860.4|10858.4|10860.6|10858.6|10860.2|10858.2|115
1643208750000|2022-01-26 14:52:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1643208770000|2022-01-26 14:52:50|||||||||50
1643208780000|2022-01-26 14:53:00|||||||||8
1643208790000|2022-01-26 14:53:10|||||||||28
1643208800000|2022-01-26 14:53:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|756
1643208810000|2022-01-26 14:53:30|||||||||12
1643208830000|2022-01-26 14:53:50|||||||||26
1643208840000|2022-01-26 14:54:00|||||||||1
1643208850000|2022-01-26 14:54:10|||||||||6
1643208860000|2022-01-26 14:54:20|||||||||2
1643208890000|2022-01-26 14:54:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|173
1643208900000|2022-01-26 14:55:00|||||||||26
1643208920000|2022-01-26 14:55:20|10859.8|10857.8|10859.6|10857.6|10859.8|10857.8|10859.6|10857.6|68
1643208930000|2022-01-26 14:55:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|11
1643208940000|2022-01-26 14:55:40|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|39
1643208950000|2022-01-26 14:55:50|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|50
1643208970000|2022-01-26 14:56:10|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|168
1643208990000|2022-01-26 14:56:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|135
1643209000000|2022-01-26 14:56:40|10860|10858|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|9
1643209020000|2022-01-26 14:57:00|||||||||6
1643209030000|2022-01-26 14:57:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|94
1643209040000|2022-01-26 14:57:20|||||||||46
1643209050000|2022-01-26 14:57:30|||||||||70
1643209060000|2022-01-26 14:57:40|||||||||105
1643209080000|2022-01-26 14:58:00|||||||||3
1643209090000|2022-01-26 14:58:10|||||||||3
1643209100000|2022-01-26 14:58:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|152
1643209130000|2022-01-26 14:58:50|10860.6|10858.6|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|58
1643209140000|2022-01-26 14:59:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|2
1643209150000|2022-01-26 14:59:10|10860.4|10858.4|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|24
1643209170000|2022-01-26 14:59:30|||||||||37
1643209180000|2022-01-26 14:59:40|||||||||1
1643209190000|2022-01-26 14:59:50|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|55
1643209200000|2022-01-26 15:00:00|10860|10858|10862.1|10860.1|10862.5|10860.5|10860|10858|2430
1643209210000|2022-01-26 15:00:10|10861.7|10859.7|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|123
1643209220000|2022-01-26 15:00:20|10862.5|10860.5|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|193
1643209230000|2022-01-26 15:00:30|||||||||10
1643209240000|2022-01-26 15:00:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|50
1643209250000|2022-01-26 15:00:50|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|188
1643209260000|2022-01-26 15:01:00|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|45
1643209270000|2022-01-26 15:01:10|10861.5|10859.5|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|74
1643209280000|2022-01-26 15:01:20|||||||||76
1643209290000|2022-01-26 15:01:30|10861.7|10859.7|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|529
1643209300000|2022-01-26 15:01:40|10861.7|10859.7|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|177
1643209320000|2022-01-26 15:02:00|||||||||158
1643209330000|2022-01-26 15:02:10|||||||||13
1643209340000|2022-01-26 15:02:20|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|221
1643209350000|2022-01-26 15:02:30|||||||||27
1643209360000|2022-01-26 15:02:40|10861.5|10859.5|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|18
1643209380000|2022-01-26 15:03:00|||||||||6
1643209390000|2022-01-26 15:03:10|10861|10859|10861|10859|10861|10859|10861|10859|55
1643209400000|2022-01-26 15:03:20|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|39
1643209410000|2022-01-26 15:03:30|10861.2|10859.2|10861|10859|10861.4|10859.4|10861|10859|33
1643209420000|2022-01-26 15:03:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861|10859|11
1643209430000|2022-01-26 15:03:50|10861|10859|10861|10859|10861.4|10859.4|10861|10859|2
1643209440000|2022-01-26 15:04:00|||||||||15
1643209450000|2022-01-26 15:04:10|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|40
1643209460000|2022-01-26 15:04:20|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|144
1643209480000|2022-01-26 15:04:40|||||||||59
1643209490000|2022-01-26 15:04:50|||||||||36
1643209500000|2022-01-26 15:05:00|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|112
1643209510000|2022-01-26 15:05:10|10860.6|10858.6|10861|10859|10861|10859|10860.6|10858.6|35
1643209520000|2022-01-26 15:05:20|10860.8|10858.8|10860.6|10858.6|10861|10859|10860.6|10858.6|118
1643209540000|2022-01-26 15:05:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.6|10858.6|108
1643209550000|2022-01-26 15:05:50|10860.6|10858.6|10861|10859|10861|10859|10860.6|10858.6|72
1643209560000|2022-01-26 15:06:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|47
1643209570000|2022-01-26 15:06:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|97
1643209580000|2022-01-26 15:06:20|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|98
1643209590000|2022-01-26 15:06:30|||||||||18
1643209620000|2022-01-26 15:07:00|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|56
1643209630000|2022-01-26 15:07:10|||||||||13
1643209640000|2022-01-26 15:07:20|||||||||6
1643209650000|2022-01-26 15:07:30|||||||||3
1643209660000|2022-01-26 15:07:40|||||||||1
1643209670000|2022-01-26 15:07:50|||||||||2
1643209680000|2022-01-26 15:08:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|1052
1643209690000|2022-01-26 15:08:10|||||||||15
1643209700000|2022-01-26 15:08:20|||||||||20
1643209710000|2022-01-26 15:08:30|||||||||36
1643209720000|2022-01-26 15:08:40|10862.3|10860.3|10862.1|10860.1|10862.3|10860.3|10862.1|10860.1|38
1643209730000|2022-01-26 15:08:50|||||||||2
1643209740000|2022-01-26 15:09:00|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|80
1643209750000|2022-01-26 15:09:10|10862.1|10860.1|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|97
1643209760000|2022-01-26 15:09:20|10862.3|10860.3|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|148
1643209770000|2022-01-26 15:09:30|10862.9|10860.9|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|166
1643209790000|2022-01-26 15:09:50|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|40
1643209800000|2022-01-26 15:10:00|||||||||127
1643209810000|2022-01-26 15:10:10|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|6
1643209820000|2022-01-26 15:10:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|189
1643209830000|2022-01-26 15:10:30|||||||||14
1643209840000|2022-01-26 15:10:40|||||||||1
1643209850000|2022-01-26 15:10:50|||||||||150
1643209860000|2022-01-26 15:11:00|||||||||8
1643209880000|2022-01-26 15:11:20|||||||||14
1643209890000|2022-01-26 15:11:30|||||||||12
1643209900000|2022-01-26 15:11:40|||||||||14
1643209910000|2022-01-26 15:11:50|||||||||7
1643209920000|2022-01-26 15:12:00|||||||||79
1643209930000|2022-01-26 15:12:10|||||||||5
1643209940000|2022-01-26 15:12:20|||||||||1
1643209950000|2022-01-26 15:12:30|||||||||6
1643209970000|2022-01-26 15:12:50|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|88
1643209980000|2022-01-26 15:13:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|155
1643209990000|2022-01-26 15:13:10|10862.9|10860.9|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|9
1643210000000|2022-01-26 15:13:20|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|97
1643210010000|2022-01-26 15:13:30|10862.9|10860.9|10863.1|10861.1|10863.3|10861.3|10862.9|10860.9|124
1643210020000|2022-01-26 15:13:40|10863.3|10861.3|10862.9|10860.9|10863.3|10861.3|10862.9|10860.9|2
1643210030000|2022-01-26 15:13:50|||||||||1
1643210040000|2022-01-26 15:14:00|||||||||13
1643210050000|2022-01-26 15:14:10|||||||||96
1643210070000|2022-01-26 15:14:30|||||||||13
1643210090000|2022-01-26 15:14:50|||||||||36
1643210100000|2022-01-26 15:15:00|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|238
1643210110000|2022-01-26 15:15:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|40
1643210120000|2022-01-26 15:15:20|||||||||9
1643210130000|2022-01-26 15:15:30|||||||||121
1643210140000|2022-01-26 15:15:40|||||||||116
1643210150000|2022-01-26 15:15:50|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|185
1643210160000|2022-01-26 15:16:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|219
1643210170000|2022-01-26 15:16:10|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|53
1643210180000|2022-01-26 15:16:20|||||||||25
1643210190000|2022-01-26 15:16:30|||||||||29
1643210200000|2022-01-26 15:16:40|10863.7|10861.7|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|93
1643210220000|2022-01-26 15:17:00|||||||||28
1643210230000|2022-01-26 15:17:10|||||||||5
1643210240000|2022-01-26 15:17:20|||||||||3
1643210250000|2022-01-26 15:17:30|||||||||1
1643210280000|2022-01-26 15:18:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|39
1643210290000|2022-01-26 15:18:10|||||||||51
1643210310000|2022-01-26 15:18:30|||||||||171
1643210320000|2022-01-26 15:18:40|||||||||240
1643210330000|2022-01-26 15:18:50|||||||||249
1643210340000|2022-01-26 15:19:00|||||||||9
1643210350000|2022-01-26 15:19:10|10864.7|10862.7|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|177
1643210360000|2022-01-26 15:19:20|||||||||179
1643210370000|2022-01-26 15:19:30|||||||||118
1643210380000|2022-01-26 15:19:40|||||||||140
1643210390000|2022-01-26 15:19:50|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|36
1643210400000|2022-01-26 15:20:00|||||||||31
1643210410000|2022-01-26 15:20:10|||||||||6
1643210420000|2022-01-26 15:20:20|||||||||2
1643210440000|2022-01-26 15:20:40|||||||||245
1643210450000|2022-01-26 15:20:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|283
1643210460000|2022-01-26 15:21:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|6
1643210470000|2022-01-26 15:21:10|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|65
1643210480000|2022-01-26 15:21:20|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|52
1643210490000|2022-01-26 15:21:30|||||||||8
1643210500000|2022-01-26 15:21:40|||||||||120
1643210510000|2022-01-26 15:21:50|||||||||43
1643210520000|2022-01-26 15:22:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|58
1643210530000|2022-01-26 15:22:10|||||||||4
1643210540000|2022-01-26 15:22:20|10864.3|10862.3|10864.5|10862.5|10864.5|10862.5|10864.3|10862.3|24
1643210550000|2022-01-26 15:22:30|||||||||3
1643210560000|2022-01-26 15:22:40|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|34
1643210570000|2022-01-26 15:22:50|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|8
1643210580000|2022-01-26 15:23:00|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|75
1643210590000|2022-01-26 15:23:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|43
1643210600000|2022-01-26 15:23:20|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|117
1643210620000|2022-01-26 15:23:40|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|139
1643210630000|2022-01-26 15:23:50|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|200
1643210640000|2022-01-26 15:24:00|10864.7|10862.7|10864.7|10862.7|10864.9|10862.9|10864.7|10862.7|62
1643210650000|2022-01-26 15:24:10|10864.5|10862.5|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|158
1643210660000|2022-01-26 15:24:20|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|138
1643210680000|2022-01-26 15:24:40|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|193
1643210690000|2022-01-26 15:24:50|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|52
1643210700000|2022-01-26 15:25:00|||||||||6
1643210710000|2022-01-26 15:25:10|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|112
1643210720000|2022-01-26 15:25:20|||||||||183
1643210730000|2022-01-26 15:25:30|||||||||21
1643210740000|2022-01-26 15:25:40|||||||||97
1643210750000|2022-01-26 15:25:50|||||||||311
1643210760000|2022-01-26 15:26:00|||||||||58
1643210770000|2022-01-26 15:26:10|||||||||50
1643210790000|2022-01-26 15:26:30|||||||||30
1643210800000|2022-01-26 15:26:40|||||||||24
1643210820000|2022-01-26 15:27:00|||||||||65
1643210830000|2022-01-26 15:27:10|||||||||72
1643210840000|2022-01-26 15:27:20|||||||||106
1643210860000|2022-01-26 15:27:40|||||||||161
1643210870000|2022-01-26 15:27:50|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.7|10862.7|69
1643210880000|2022-01-26 15:28:00|10864.7|10862.7|10864.9|10862.9|10864.9|10862.9|10864.5|10862.5|93
1643210890000|2022-01-26 15:28:10|||||||||496
1643210900000|2022-01-26 15:28:20|||||||||246
1643210920000|2022-01-26 15:28:40|10864.5|10862.5|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|77
1643210930000|2022-01-26 15:28:50|10864.9|10862.9|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|598
1643210940000|2022-01-26 15:29:00|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|41
1643210960000|2022-01-26 15:29:20|||||||||7
1643210970000|2022-01-26 15:29:30|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|49
1643210980000|2022-01-26 15:29:40|||||||||8
1643211000000|2022-01-26 15:30:00|||||||||43
1643211010000|2022-01-26 15:30:10|||||||||10
1643211020000|2022-01-26 15:30:20|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|46
1643211030000|2022-01-26 15:30:30|||||||||3
1643211040000|2022-01-26 15:30:40|||||||||32
1643211060000|2022-01-26 15:31:00|||||||||31
1643211070000|2022-01-26 15:31:10|||||||||5
1643211080000|2022-01-26 15:31:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|139
1643211120000|2022-01-26 15:32:00|||||||||43
1643211130000|2022-01-26 15:32:10|||||||||1
1643211150000|2022-01-26 15:32:30|||||||||32
1643211160000|2022-01-26 15:32:40|||||||||2
1643211170000|2022-01-26 15:32:50|||||||||71
1643211180000|2022-01-26 15:33:00|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|522
1643211190000|2022-01-26 15:33:10|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|51
1643211210000|2022-01-26 15:33:30|||||||||26
1643211230000|2022-01-26 15:33:50|||||||||31
1643211240000|2022-01-26 15:34:00|||||||||121
1643211250000|2022-01-26 15:34:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|99
1643211260000|2022-01-26 15:34:20|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|82
1643211270000|2022-01-26 15:34:30|||||||||51
1643211280000|2022-01-26 15:34:40|||||||||127
1643211300000|2022-01-26 15:35:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|195
1643211340000|2022-01-26 15:35:40|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|88
1643211350000|2022-01-26 15:35:50|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|319
1643211360000|2022-01-26 15:36:00|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|71
1643211370000|2022-01-26 15:36:10|||||||||16
1643211390000|2022-01-26 15:36:30|||||||||177
1643211410000|2022-01-26 15:36:50|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|12
1643211420000|2022-01-26 15:37:00|||||||||8
1643211430000|2022-01-26 15:37:10|10865.3|10863.3|10865.3|10863.3|10865.3|10863.3|10864.9|10862.9|162
1643211440000|2022-01-26 15:37:20|||||||||41
1643211450000|2022-01-26 15:37:30|10864.9|10862.9|10864.9|10862.9|10865.3|10863.3|10864.9|10862.9|71
1643211470000|2022-01-26 15:37:50|||||||||1203
1643211480000|2022-01-26 15:38:00|||||||||10
1643211490000|2022-01-26 15:38:10|||||||||365
1643211500000|2022-01-26 15:38:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|0
1643211510000|2022-01-26 15:38:30|10864.1|10862.1|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|245
1643211520000|2022-01-26 15:38:40|||||||||23
1643211540000|2022-01-26 15:39:00|||||||||3
1643211550000|2022-01-26 15:39:10|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|642
1643211560000|2022-01-26 15:39:20|||||||||4
1643211570000|2022-01-26 15:39:30|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10863.7|10861.7|250
1643211590000|2022-01-26 15:39:50|||||||||342
1643211600000|2022-01-26 15:40:00|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|49
1643211610000|2022-01-26 15:40:10|||||||||101
1643211630000|2022-01-26 15:40:30|||||||||471
1643211640000|2022-01-26 15:40:40|10864.1|10862.1|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|499
1643211660000|2022-01-26 15:41:00|||||||||9
1643211670000|2022-01-26 15:41:10|||||||||9
1643211680000|2022-01-26 15:41:20|||||||||2
1643211700000|2022-01-26 15:41:40|10863.9|10861.9|10863.7|10861.7|10864.1|10862.1|10863.7|10861.7|593
1643211720000|2022-01-26 15:42:00|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|29
1643211730000|2022-01-26 15:42:10|||||||||19
1643211740000|2022-01-26 15:42:20|10863.9|10861.9|10864.1|10862.1|10864.1|10862.1|10863.9|10861.9|91
1643211770000|2022-01-26 15:42:50|10864.5|10862.5|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|685
1643211780000|2022-01-26 15:43:00|||||||||4
1643211790000|2022-01-26 15:43:10|||||||||5
1643211810000|2022-01-26 15:43:30|||||||||2
1643211840000|2022-01-26 15:44:00|||||||||4
1643211850000|2022-01-26 15:44:10|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|219
1643211890000|2022-01-26 15:44:50|||||||||183
1643211900000|2022-01-26 15:45:00|10864.3|10862.3|10864.1|10862.1|10864.5|10862.5|10864.1|10862.1|41
1643211910000|2022-01-26 15:45:10|||||||||49
1643211920000|2022-01-26 15:45:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|232
1643211960000|2022-01-26 15:46:00|||||||||11
1643211970000|2022-01-26 15:46:10|||||||||2
1643211980000|2022-01-26 15:46:20|||||||||2
1643211990000|2022-01-26 15:46:30|||||||||2
1643212000000|2022-01-26 15:46:40|||||||||8
1643212010000|2022-01-26 15:46:50|10864.7|10862.7|10864.5|10862.5|10864.7|10862.7|10864.5|10862.5|59
1643212020000|2022-01-26 15:47:00|||||||||28
1643212030000|2022-01-26 15:47:10|||||||||20
1643212050000|2022-01-26 15:47:30|10864.9|10862.9|10864.5|10862.5|10864.9|10862.9|10864.5|10862.5|159
1643212060000|2022-01-26 15:47:40|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|10864.9|10862.9|36
1643212070000|2022-01-26 15:47:50|||||||||15
1643212080000|2022-01-26 15:48:00|||||||||250
1643212100000|2022-01-26 15:48:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|600
1643212110000|2022-01-26 15:48:30|||||||||26
1643212120000|2022-01-26 15:48:40|||||||||1
1643212140000|2022-01-26 15:49:00|||||||||7
1643212150000|2022-01-26 15:49:10|||||||||2
1643212160000|2022-01-26 15:49:20|||||||||5
1643212180000|2022-01-26 15:49:40|||||||||1
1643212200000|2022-01-26 15:50:00|||||||||6
1643212210000|2022-01-26 15:50:10|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|10864.1|10862.1|26
1643212220000|2022-01-26 15:50:20|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|10864.5|10862.5|420
1643212230000|2022-01-26 15:50:30|||||||||48
1643212240000|2022-01-26 15:50:40|||||||||222
1643212250000|2022-01-26 15:50:50|||||||||4
1643212260000|2022-01-26 15:51:00|||||||||14
1643212270000|2022-01-26 15:51:10|||||||||2
1643212280000|2022-01-26 15:51:20|||||||||1
1643212300000|2022-01-26 15:51:40|10864.3|10862.3|10864.1|10862.1|10864.3|10862.3|10864.1|10862.1|392
1643212320000|2022-01-26 15:52:00|||||||||2
1643212330000|2022-01-26 15:52:10|||||||||34
1643212340000|2022-01-26 15:52:20|||||||||3
1643212360000|2022-01-26 15:52:40|||||||||43
1643212380000|2022-01-26 15:53:00|||||||||37
1643212430000|2022-01-26 15:53:50|||||||||3
1643212440000|2022-01-26 15:54:00|10863.9|10861.9|10863.7|10861.7|10863.9|10861.9|10863.7|10861.7|10
1643212450000|2022-01-26 15:54:10|||||||||6
1643212470000|2022-01-26 15:54:30|||||||||28
1643212480000|2022-01-26 15:54:40|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|8
1643212500000|2022-01-26 15:55:00|||||||||6
1643212510000|2022-01-26 15:55:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|154
1643212520000|2022-01-26 15:55:20|||||||||1
1643212530000|2022-01-26 15:55:30|||||||||2
1643212560000|2022-01-26 15:56:00|||||||||4
1643212570000|2022-01-26 15:56:10|||||||||5
1643212580000|2022-01-26 15:56:20|||||||||4
1643212590000|2022-01-26 15:56:30|||||||||1
1643212600000|2022-01-26 15:56:40|||||||||1
1643212610000|2022-01-26 15:56:50|||||||||1
1643212620000|2022-01-26 15:57:00|||||||||8
1643212630000|2022-01-26 15:57:10|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|57
1643212640000|2022-01-26 15:57:20|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|8
1643212650000|2022-01-26 15:57:30|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|64
1643212660000|2022-01-26 15:57:40|||||||||4
1643212670000|2022-01-26 15:57:50|||||||||2
1643212680000|2022-01-26 15:58:00|||||||||6
1643212690000|2022-01-26 15:58:10|||||||||4
1643212710000|2022-01-26 15:58:30|10863.5|10861.5|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|501
1643212720000|2022-01-26 15:58:40|10863.3|10861.3|10863.7|10861.7|10863.7|10861.7|10863.3|10861.3|75
1643212730000|2022-01-26 15:58:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|41
1643212740000|2022-01-26 15:59:00|||||||||6
1643212750000|2022-01-26 15:59:10|||||||||3
1643212780000|2022-01-26 15:59:40|||||||||2
1643212790000|2022-01-26 15:59:50|||||||||1
1643212800000|2022-01-26 16:00:00|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|153
1643212820000|2022-01-26 16:00:20|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10863.3|10861.3|514
1643212830000|2022-01-26 16:00:30|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|171
1643212840000|2022-01-26 16:00:40|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|141
1643212860000|2022-01-26 16:01:00|||||||||3
1643212870000|2022-01-26 16:01:10|||||||||6
1643212880000|2022-01-26 16:01:20|||||||||2
1643212890000|2022-01-26 16:01:30|||||||||4
1643212900000|2022-01-26 16:01:40|||||||||11
1643212910000|2022-01-26 16:01:50|||||||||20
1643212920000|2022-01-26 16:02:00|||||||||5
1643212950000|2022-01-26 16:02:30|||||||||2
1643212960000|2022-01-26 16:02:40|||||||||8
1643212980000|2022-01-26 16:03:00|||||||||3
1643212990000|2022-01-26 16:03:10|||||||||6
1643213000000|2022-01-26 16:03:20|||||||||28
1643213010000|2022-01-26 16:03:30|||||||||253
1643213020000|2022-01-26 16:03:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|112
1643213040000|2022-01-26 16:04:00|10862.5|10860.5|10862.9|10860.9|10862.9|10860.9|10862.5|10860.5|365
1643213050000|2022-01-26 16:04:10|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|24
1643213060000|2022-01-26 16:04:20|||||||||48
1643213070000|2022-01-26 16:04:30|||||||||109
1643213080000|2022-01-26 16:04:40|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|163
1643213090000|2022-01-26 16:04:50|||||||||5
1643213100000|2022-01-26 16:05:00|||||||||4
1643213110000|2022-01-26 16:05:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|95
1643213140000|2022-01-26 16:05:40|||||||||8
1643213160000|2022-01-26 16:06:00|||||||||28
1643213190000|2022-01-26 16:06:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|92
1643213200000|2022-01-26 16:06:40|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|220
1643213210000|2022-01-26 16:06:50|||||||||3
1643213220000|2022-01-26 16:07:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|57
1643213230000|2022-01-26 16:07:10|||||||||3
1643213240000|2022-01-26 16:07:20|||||||||6
1643213250000|2022-01-26 16:07:30|||||||||16
1643213260000|2022-01-26 16:07:40|10861|10859|10861|10859|10861|10859|10861|10859|17
1643213270000|2022-01-26 16:07:50|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|96
1643213280000|2022-01-26 16:08:00|10861|10859|10861.4|10859.4|10861.4|10859.4|10861|10859|143
1643213290000|2022-01-26 16:08:10|||||||||1
1643213300000|2022-01-26 16:08:20|||||||||2
1643213310000|2022-01-26 16:08:30|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|45
1643213320000|2022-01-26 16:08:40|||||||||4
1643213330000|2022-01-26 16:08:50|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|562
1643213340000|2022-01-26 16:09:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|25
1643213350000|2022-01-26 16:09:10|10861.7|10859.7|10861.5|10859.5|10861.7|10859.7|10861.4|10859.4|163
1643213360000|2022-01-26 16:09:20|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|0
1643213370000|2022-01-26 16:09:30|||||||||23
1643213440000|2022-01-26 16:10:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|149
1643213450000|2022-01-26 16:10:50|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|277
1643213460000|2022-01-26 16:11:00|10861.4|10859.4|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|298
1643213470000|2022-01-26 16:11:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|7
1643213480000|2022-01-26 16:11:20|10861.5|10859.5|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|22
1643213490000|2022-01-26 16:11:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|2
1643213500000|2022-01-26 16:11:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|0
1643213520000|2022-01-26 16:12:00|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|15
1643213540000|2022-01-26 16:12:20|||||||||10
1643213550000|2022-01-26 16:12:30|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|234
1643213580000|2022-01-26 16:13:00|||||||||4
1643213590000|2022-01-26 16:13:10|||||||||6
1643213600000|2022-01-26 16:13:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|126
1643213610000|2022-01-26 16:13:30|||||||||10
1643213620000|2022-01-26 16:13:40|||||||||10
1643213630000|2022-01-26 16:13:50|||||||||10
1643213640000|2022-01-26 16:14:00|||||||||6
1643213650000|2022-01-26 16:14:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|17
1643213660000|2022-01-26 16:14:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|84
1643213670000|2022-01-26 16:14:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|26
1643213690000|2022-01-26 16:14:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10
1643213700000|2022-01-26 16:15:00|10861.9|10859.9|10861.7|10859.7|10861.9|10859.9|10861.5|10859.5|60
1643213710000|2022-01-26 16:15:10|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|1045
1643213720000|2022-01-26 16:15:20|||||||||1
1643213740000|2022-01-26 16:15:40|10861.4|10859.4|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|22
1643213750000|2022-01-26 16:15:50|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861|10859|54
1643213760000|2022-01-26 16:16:00|10861|10859|10861|10859|10861|10859|10861|10859|9
1643213770000|2022-01-26 16:16:10|||||||||5
1643213790000|2022-01-26 16:16:30|||||||||13
1643213800000|2022-01-26 16:16:40|||||||||4
1643213820000|2022-01-26 16:17:00|||||||||152
1643213830000|2022-01-26 16:17:10|||||||||4
1643213840000|2022-01-26 16:17:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|261
1643213850000|2022-01-26 16:17:30|||||||||30
1643213880000|2022-01-26 16:18:00|||||||||5
1643213890000|2022-01-26 16:18:10|||||||||1
1643213910000|2022-01-26 16:18:30|||||||||7
1643213920000|2022-01-26 16:18:40|||||||||25
1643213930000|2022-01-26 16:18:50|10861.7|10859.7|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|533
1643213940000|2022-01-26 16:19:00|||||||||7
1643213950000|2022-01-26 16:19:10|||||||||59
1643213960000|2022-01-26 16:19:20|||||||||12
1643213970000|2022-01-26 16:19:30|||||||||100
1643213980000|2022-01-26 16:19:40|10861|10859|10861.2|10859.2|10861.2|10859.2|10861|10859|37
1643213990000|2022-01-26 16:19:50|10861|10859|10861|10859|10861|10859|10861|10859|0
1643214000000|2022-01-26 16:20:00|||||||||6
1643214010000|2022-01-26 16:20:10|||||||||10
1643214050000|2022-01-26 16:20:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|94
1643214080000|2022-01-26 16:21:20|||||||||5
1643214090000|2022-01-26 16:21:30|||||||||1
1643214100000|2022-01-26 16:21:40|||||||||12
1643214110000|2022-01-26 16:21:50|10861|10859|10861|10859|10861|10859|10860.8|10858.8|134
1643214130000|2022-01-26 16:22:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|47
1643214140000|2022-01-26 16:22:20|10861|10859|10861|10859|10861|10859|10861|10859|108
1643214180000|2022-01-26 16:23:00|||||||||2
1643214250000|2022-01-26 16:24:10|10860.6|10858.6|10860.6|10858.6|10861|10859|10860.6|10858.6|1398
1643214280000|2022-01-26 16:24:40|10861|10859|10860.6|10858.6|10861|10859|10860.6|10858.6|287
1643214290000|2022-01-26 16:24:50|10861|10859|10861|10859|10861|10859|10860.8|10858.8|45
1643214300000|2022-01-26 16:25:00|10860.8|10858.8|10861|10859|10861|10859|10860.6|10858.6|12
1643214320000|2022-01-26 16:25:20|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|70
1643214330000|2022-01-26 16:25:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.6|10858.6|68
1643214340000|2022-01-26 16:25:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|581
1643214360000|2022-01-26 16:26:00|||||||||13
1643214370000|2022-01-26 16:26:10|||||||||6
1643214410000|2022-01-26 16:26:50|||||||||250
1643214420000|2022-01-26 16:27:00|||||||||12
1643214430000|2022-01-26 16:27:10|10861|10859|10860.6|10858.6|10861|10859|10860.6|10858.6|83
1643214460000|2022-01-26 16:27:40|||||||||2
1643214470000|2022-01-26 16:27:50|||||||||3
1643214510000|2022-01-26 16:28:30|||||||||76
1643214530000|2022-01-26 16:28:50|||||||||3
1643214550000|2022-01-26 16:29:10|||||||||7
1643214560000|2022-01-26 16:29:20|||||||||406
1643214570000|2022-01-26 16:29:30|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|1
1643214580000|2022-01-26 16:29:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|135
1643214590000|2022-01-26 16:29:50|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|0
1643214600000|2022-01-26 16:30:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|172
1643214620000|2022-01-26 16:30:20|||||||||104
1643214660000|2022-01-26 16:31:00|||||||||4
1643214670000|2022-01-26 16:31:10|||||||||224
1643214680000|2022-01-26 16:31:20|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|55
1643214690000|2022-01-26 16:31:30|||||||||3
1643214700000|2022-01-26 16:31:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|16
1643214710000|2022-01-26 16:31:50|||||||||4
1643214720000|2022-01-26 16:32:00|||||||||5
1643214730000|2022-01-26 16:32:10|||||||||2
1643214740000|2022-01-26 16:32:20|10861|10859|10861|10859|10861|10859|10861|10859|141
1643214770000|2022-01-26 16:32:50|||||||||3
1643214800000|2022-01-26 16:33:20|||||||||2
1643214810000|2022-01-26 16:33:30|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|320
1643214830000|2022-01-26 16:33:50|||||||||1
1643214840000|2022-01-26 16:34:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|288
1643214870000|2022-01-26 16:34:30|||||||||46
1643214880000|2022-01-26 16:34:40|||||||||5
1643214890000|2022-01-26 16:34:50|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|29
1643214900000|2022-01-26 16:35:00|||||||||35
1643214920000|2022-01-26 16:35:20|||||||||200
1643214930000|2022-01-26 16:35:30|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|152
1643214950000|2022-01-26 16:35:50|||||||||70
1643214960000|2022-01-26 16:36:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|49
1643214970000|2022-01-26 16:36:10|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|94
1643214990000|2022-01-26 16:36:30|||||||||10
1643215030000|2022-01-26 16:37:10|||||||||23
1643215070000|2022-01-26 16:37:50|||||||||3
1643215080000|2022-01-26 16:38:00|||||||||1113
1643215090000|2022-01-26 16:38:10|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|42
1643215100000|2022-01-26 16:38:20|||||||||499
1643215110000|2022-01-26 16:38:30|||||||||120
1643215120000|2022-01-26 16:38:40|||||||||22
1643215130000|2022-01-26 16:38:50|10861|10859|10861|10859|10861|10859|10861|10859|437
1643215140000|2022-01-26 16:39:00|||||||||9
1643215150000|2022-01-26 16:39:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|68
1643215160000|2022-01-26 16:39:20|10861|10859|10860.6|10858.6|10861|10859|10860.6|10858.6|52
1643215180000|2022-01-26 16:39:40|||||||||30
1643215200000|2022-01-26 16:40:00|||||||||5
1643215210000|2022-01-26 16:40:10|||||||||14
1643215230000|2022-01-26 16:40:30|||||||||3
1643215240000|2022-01-26 16:40:40|||||||||48
1643215250000|2022-01-26 16:40:50|10861|10859|10861|10859|10861|10859|10861|10859|345
1643215260000|2022-01-26 16:41:00|10860.8|10858.8|10861|10859|10861|10859|10860.8|10858.8|82
1643215310000|2022-01-26 16:41:50|||||||||4
1643215320000|2022-01-26 16:42:00|||||||||9
1643215330000|2022-01-26 16:42:10|||||||||4
1643215340000|2022-01-26 16:42:20|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|89
1643215390000|2022-01-26 16:43:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|157
1643215400000|2022-01-26 16:43:20|||||||||43
1643215410000|2022-01-26 16:43:30|||||||||3
1643215420000|2022-01-26 16:43:40|||||||||15
1643215430000|2022-01-26 16:43:50|||||||||3
1643215440000|2022-01-26 16:44:00|||||||||1
1643215450000|2022-01-26 16:44:10|||||||||6
1643215460000|2022-01-26 16:44:20|||||||||3
1643215470000|2022-01-26 16:44:30|10861|10859|10861|10859|10861|10859|10861|10859|273
1643215480000|2022-01-26 16:44:40|||||||||1
1643215520000|2022-01-26 16:45:20|||||||||175
1643215530000|2022-01-26 16:45:30|||||||||3
1643215540000|2022-01-26 16:45:40|||||||||64
1643215550000|2022-01-26 16:45:50|||||||||1
1643215560000|2022-01-26 16:46:00|||||||||3
1643215570000|2022-01-26 16:46:10|||||||||148
1643215580000|2022-01-26 16:46:20|||||||||35
1643215610000|2022-01-26 16:46:50|||||||||3
1643215620000|2022-01-26 16:47:00|||||||||5
1643215630000|2022-01-26 16:47:10|||||||||3
1643215680000|2022-01-26 16:48:00|||||||||3
1643215720000|2022-01-26 16:48:40|||||||||11
1643215730000|2022-01-26 16:48:50|||||||||7
1643215740000|2022-01-26 16:49:00|||||||||12
1643215760000|2022-01-26 16:49:20|||||||||2
1643215770000|2022-01-26 16:49:30|||||||||5
1643215800000|2022-01-26 16:50:00|||||||||5
1643215860000|2022-01-26 16:51:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|116
1643215870000|2022-01-26 16:51:10|||||||||12
1643215890000|2022-01-26 16:51:30|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|81
1643215910000|2022-01-26 16:51:50|||||||||24
1643215920000|2022-01-26 16:52:00|||||||||35
1643215930000|2022-01-26 16:52:10|||||||||5
1643215940000|2022-01-26 16:52:20|||||||||1
1643215980000|2022-01-26 16:53:00|||||||||4
1643216000000|2022-01-26 16:53:20|||||||||4
1643216020000|2022-01-26 16:53:40|||||||||1
1643216040000|2022-01-26 16:54:00|||||||||30
1643216050000|2022-01-26 16:54:10|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|61
1643216060000|2022-01-26 16:54:20|||||||||21
1643216090000|2022-01-26 16:54:50|||||||||1
1643216100000|2022-01-26 16:55:00|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|25
1643216110000|2022-01-26 16:55:10|10861.5|10859.5|10861.5|10859.5|10861.7|10859.7|10861.4|10859.4|129
1643216120000|2022-01-26 16:55:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|1
1643216130000|2022-01-26 16:55:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|17
1643216140000|2022-01-26 16:55:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|22
1643216160000|2022-01-26 16:56:00|||||||||7
1643216170000|2022-01-26 16:56:10|||||||||16
1643216180000|2022-01-26 16:56:20|||||||||16
1643216190000|2022-01-26 16:56:30|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|27
1643216220000|2022-01-26 16:57:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|147
1643216250000|2022-01-26 16:57:30|||||||||9
1643216270000|2022-01-26 16:57:50|||||||||2
1643216280000|2022-01-26 16:58:00|||||||||3
1643216300000|2022-01-26 16:58:20|10861|10859|10861|10859|10861|10859|10861|10859|62
1643216320000|2022-01-26 16:58:40|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|430
1643216330000|2022-01-26 16:58:50|||||||||2
1643216340000|2022-01-26 16:59:00|||||||||9
1643216350000|2022-01-26 16:59:10|10861|10859|10861|10859|10861|10859|10861|10859|28
1643216360000|2022-01-26 16:59:20|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|5
1643216370000|2022-01-26 16:59:30|||||||||29
1643216390000|2022-01-26 16:59:50|||||||||1
1643216400000|2022-01-26 17:00:00|||||||||5
1643216410000|2022-01-26 17:00:10|||||||||1
1643216460000|2022-01-26 17:01:00|||||||||31
1643216470000|2022-01-26 17:01:10|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|320
1643216480000|2022-01-26 17:01:20|10861|10859|10861|10859|10861|10859|10861|10859|5
1643216490000|2022-01-26 17:01:30|||||||||13
1643216500000|2022-01-26 17:01:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|12
1643216510000|2022-01-26 17:01:50|||||||||3
1643216530000|2022-01-26 17:02:10|10861|10859|10861|10859|10861|10859|10861|10859|76
1643216540000|2022-01-26 17:02:20|||||||||47
1643216550000|2022-01-26 17:02:30|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|117
1643216580000|2022-01-26 17:03:00|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|28
1643216610000|2022-01-26 17:03:30|||||||||19
1643216620000|2022-01-26 17:03:40|||||||||1
1643216630000|2022-01-26 17:03:50|||||||||4
1643216650000|2022-01-26 17:04:10|10861|10859|10861|10859|10861|10859|10861|10859|17
1643216690000|2022-01-26 17:04:50|10861.4|10859.4|10861.2|10859.2|10861.4|10859.4|10861.2|10859.2|120
1643216700000|2022-01-26 17:05:00|10861|10859|10861|10859|10861|10859|10861|10859|6
1643216740000|2022-01-26 17:05:40|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|42
1643216800000|2022-01-26 17:06:40|||||||||5
1643216820000|2022-01-26 17:07:00|||||||||3
1643216850000|2022-01-26 17:07:30|||||||||5
1643216860000|2022-01-26 17:07:40|||||||||7
1643216870000|2022-01-26 17:07:50|||||||||4
1643216940000|2022-01-26 17:09:00|10860.6|10858.6|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|328
1643216950000|2022-01-26 17:09:10|||||||||52
1643216990000|2022-01-26 17:09:50|||||||||14
1643217000000|2022-01-26 17:10:00|10860|10858|10860|10858|10860.2|10858.2|10859.8|10857.8|83
1643217010000|2022-01-26 17:10:10|10860.2|10858.2|10860|10858|10860.2|10858.2|10860|10858|62
1643217020000|2022-01-26 17:10:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|0
1643217030000|2022-01-26 17:10:30|||||||||1
1643217040000|2022-01-26 17:10:40|||||||||38
1643217060000|2022-01-26 17:11:00|||||||||2
1643217070000|2022-01-26 17:11:10|||||||||2
1643217080000|2022-01-26 17:11:20|||||||||4
1643217100000|2022-01-26 17:11:40|||||||||2
1643217110000|2022-01-26 17:11:50|||||||||114
1643217120000|2022-01-26 17:12:00|||||||||298
1643217140000|2022-01-26 17:12:20|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|73
1643217150000|2022-01-26 17:12:30|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|0
1643217180000|2022-01-26 17:13:00|||||||||47
1643217260000|2022-01-26 17:14:20|||||||||3
1643217310000|2022-01-26 17:15:10|||||||||32
1643217320000|2022-01-26 17:15:20|||||||||6
1643217330000|2022-01-26 17:15:30|||||||||7
1643217340000|2022-01-26 17:15:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|309
1643217350000|2022-01-26 17:15:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|442
1643217360000|2022-01-26 17:16:00|||||||||6
1643217380000|2022-01-26 17:16:20|||||||||2
1643217410000|2022-01-26 17:16:50|||||||||2
1643217420000|2022-01-26 17:17:00|||||||||5
1643217480000|2022-01-26 17:18:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|732
1643217520000|2022-01-26 17:18:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|590
1643217530000|2022-01-26 17:18:50|||||||||63
1643217540000|2022-01-26 17:19:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|106
1643217560000|2022-01-26 17:19:20|||||||||6
1643217600000|2022-01-26 17:20:00|||||||||3
1643217610000|2022-01-26 17:20:10|||||||||2
1643217630000|2022-01-26 17:20:30|||||||||500
1643217640000|2022-01-26 17:20:40|||||||||301
1643217670000|2022-01-26 17:21:10|||||||||85
1643217680000|2022-01-26 17:21:20|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|26
1643217700000|2022-01-26 17:21:40|||||||||160
1643217710000|2022-01-26 17:21:50|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|16
1643217730000|2022-01-26 17:22:10|||||||||21
1643217770000|2022-01-26 17:22:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|91
1643217780000|2022-01-26 17:23:00|||||||||121
1643217790000|2022-01-26 17:23:10|||||||||10
1643217800000|2022-01-26 17:23:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|74
1643217820000|2022-01-26 17:23:40|||||||||1
1643217830000|2022-01-26 17:23:50|||||||||47
1643217890000|2022-01-26 17:24:50|||||||||5
1643217900000|2022-01-26 17:25:00|||||||||3
1643217910000|2022-01-26 17:25:10|||||||||8
1643217930000|2022-01-26 17:25:30|||||||||5
1643217960000|2022-01-26 17:26:00|||||||||4
1643217970000|2022-01-26 17:26:10|||||||||2
1643218020000|2022-01-26 17:27:00|10859.8|10857.8|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|109
1643218030000|2022-01-26 17:27:10|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|104
1643218040000|2022-01-26 17:27:20|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|20
1643218050000|2022-01-26 17:27:30|10860|10858|10860|10858|10860|10858|10860|10858|62
1643218060000|2022-01-26 17:27:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|0
1643218080000|2022-01-26 17:28:00|||||||||5
1643218090000|2022-01-26 17:28:10|||||||||1
1643218110000|2022-01-26 17:28:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|54
1643218120000|2022-01-26 17:28:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|45
1643218140000|2022-01-26 17:29:00|10860|10858|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|10
1643218200000|2022-01-26 17:30:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|319
1643218250000|2022-01-26 17:30:50|||||||||24
1643218260000|2022-01-26 17:31:00|||||||||45
1643218300000|2022-01-26 17:31:40|||||||||6
1643218330000|2022-01-26 17:32:10|||||||||5
1643218350000|2022-01-26 17:32:30|||||||||24
1643218380000|2022-01-26 17:33:00|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|26
1643218390000|2022-01-26 17:33:10|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|103
1643218410000|2022-01-26 17:33:30|||||||||2
1643218420000|2022-01-26 17:33:40|||||||||19
1643218430000|2022-01-26 17:33:50|||||||||6
1643218450000|2022-01-26 17:34:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|20
1643218460000|2022-01-26 17:34:20|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|43
1643218470000|2022-01-26 17:34:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|47
1643218480000|2022-01-26 17:34:40|||||||||47
1643218500000|2022-01-26 17:35:00|||||||||19
1643218530000|2022-01-26 17:35:30|||||||||2
1643218540000|2022-01-26 17:35:40|10860.4|10858.4|10860.2|10858.2|10860.4|10858.4|10860.2|10858.2|196
1643218550000|2022-01-26 17:35:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|982
1643218560000|2022-01-26 17:36:00|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|41
1643218610000|2022-01-26 17:36:50|||||||||9
1643218620000|2022-01-26 17:37:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|23
1643218630000|2022-01-26 17:37:10|||||||||158
1643218680000|2022-01-26 17:38:00|||||||||4
1643218690000|2022-01-26 17:38:10|||||||||109
1643218730000|2022-01-26 17:38:50|||||||||4
1643218830000|2022-01-26 17:40:30|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|568
1643218860000|2022-01-26 17:41:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|88
1643218870000|2022-01-26 17:41:10|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|64
1643218910000|2022-01-26 17:41:50|10860.2|10858.2|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|243
1643218920000|2022-01-26 17:42:00|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|103
1643218930000|2022-01-26 17:42:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|140
1643218980000|2022-01-26 17:43:00|||||||||4
1643219010000|2022-01-26 17:43:30|||||||||1
1643219040000|2022-01-26 17:44:00|||||||||4
1643219070000|2022-01-26 17:44:30|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|45
1643219130000|2022-01-26 17:45:30|||||||||48
1643219150000|2022-01-26 17:45:50|||||||||1
1643219160000|2022-01-26 17:46:00|||||||||7
1643219180000|2022-01-26 17:46:20|||||||||290
1643219190000|2022-01-26 17:46:30|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|22
1643219210000|2022-01-26 17:46:50|||||||||3
1643219220000|2022-01-26 17:47:00|||||||||5
1643219240000|2022-01-26 17:47:20|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|69
1643219270000|2022-01-26 17:47:50|||||||||12
1643219290000|2022-01-26 17:48:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|73
1643219320000|2022-01-26 17:48:40|||||||||28
1643219340000|2022-01-26 17:49:00|||||||||5
1643219350000|2022-01-26 17:49:10|||||||||200
1643219360000|2022-01-26 17:49:20|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.4|10858.4|0
1643219370000|2022-01-26 17:49:30|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|26
1643219380000|2022-01-26 17:49:40|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1643219410000|2022-01-26 17:50:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|42
1643219420000|2022-01-26 17:50:20|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|59
1643219430000|2022-01-26 17:50:30|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|0
1643219550000|2022-01-26 17:52:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|6
1643219580000|2022-01-26 17:53:00|||||||||9
1643219590000|2022-01-26 17:53:10|||||||||1
1643219610000|2022-01-26 17:53:30|||||||||23
1643219640000|2022-01-26 17:54:00|||||||||5
1643219650000|2022-01-26 17:54:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|39
1643219660000|2022-01-26 17:54:20|||||||||12
1643219690000|2022-01-26 17:54:50|||||||||1
1643219700000|2022-01-26 17:55:00|||||||||9
1643219730000|2022-01-26 17:55:30|||||||||33
1643219740000|2022-01-26 17:55:40|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|20
1643219750000|2022-01-26 17:55:50|||||||||3
1643219760000|2022-01-26 17:56:00|||||||||1
1643219770000|2022-01-26 17:56:10|||||||||48
1643219780000|2022-01-26 17:56:20|||||||||4
1643219790000|2022-01-26 17:56:30|||||||||487
1643219810000|2022-01-26 17:56:50|||||||||19
1643219860000|2022-01-26 17:57:40|||||||||2
1643219920000|2022-01-26 17:58:40|||||||||13
1643219940000|2022-01-26 17:59:00|||||||||6
1643219950000|2022-01-26 17:59:10|||||||||1
1643219960000|2022-01-26 17:59:20|||||||||124
1643219970000|2022-01-26 17:59:30|||||||||1
1643219990000|2022-01-26 17:59:50|||||||||1
1643220000000|2022-01-26 18:00:00|||||||||7
1643220020000|2022-01-26 18:00:20|||||||||2
1643220040000|2022-01-26 18:00:40|10861|10859|10861|10859|10861|10859|10861|10859|5
1643220050000|2022-01-26 18:00:50|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|169
1643220060000|2022-01-26 18:01:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|259
1643220070000|2022-01-26 18:01:10|||||||||256
1643220080000|2022-01-26 18:01:20|||||||||2
1643220110000|2022-01-26 18:01:50|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|108
1643220120000|2022-01-26 18:02:00|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|611
1643220150000|2022-01-26 18:02:30|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|83
1643220160000|2022-01-26 18:02:40|||||||||22
1643220180000|2022-01-26 18:03:00|||||||||7
1643220190000|2022-01-26 18:03:10|||||||||13
1643220200000|2022-01-26 18:03:20|||||||||7
1643220220000|2022-01-26 18:03:40|||||||||3
1643220240000|2022-01-26 18:04:00|||||||||9
1643220250000|2022-01-26 18:04:10|||||||||4
1643220260000|2022-01-26 18:04:20|||||||||1
1643220270000|2022-01-26 18:04:30|||||||||3
1643220300000|2022-01-26 18:05:00|||||||||6
1643220310000|2022-01-26 18:05:10|||||||||1
1643220320000|2022-01-26 18:05:20|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|256
1643220340000|2022-01-26 18:05:40|||||||||10
1643220360000|2022-01-26 18:06:00|10861|10859|10861|10859|10861|10859|10861|10859|150
1643220370000|2022-01-26 18:06:10|||||||||3
1643220380000|2022-01-26 18:06:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|1018
1643220420000|2022-01-26 18:07:00|10861|10859|10861|10859|10861|10859|10861|10859|667
1643220430000|2022-01-26 18:07:10|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|51
1643220480000|2022-01-26 18:08:00|||||||||23
1643220490000|2022-01-26 18:08:10|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|24
1643220500000|2022-01-26 18:08:20|||||||||25
1643220510000|2022-01-26 18:08:30|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|60
1643220570000|2022-01-26 18:09:30|||||||||1
1643220610000|2022-01-26 18:10:10|||||||||1
1643220620000|2022-01-26 18:10:20|||||||||49
1643220630000|2022-01-26 18:10:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|1
1643220640000|2022-01-26 18:10:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|2
1643220660000|2022-01-26 18:11:00|||||||||6
1643220670000|2022-01-26 18:11:10|||||||||1
1643220690000|2022-01-26 18:11:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|314
1643220700000|2022-01-26 18:11:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|34
1643220710000|2022-01-26 18:11:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|38
1643220730000|2022-01-26 18:12:10|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|282
1643220750000|2022-01-26 18:12:30|||||||||104
1643220760000|2022-01-26 18:12:40|||||||||90
1643220780000|2022-01-26 18:13:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|4
1643220790000|2022-01-26 18:13:10|||||||||100
1643220830000|2022-01-26 18:13:50|||||||||5
1643220840000|2022-01-26 18:14:00|10861.5|10859.5|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|367
1643220850000|2022-01-26 18:14:10|10861.5|10859.5|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|0
1643220860000|2022-01-26 18:14:20|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|70
1643220890000|2022-01-26 18:14:50|||||||||1
1643220900000|2022-01-26 18:15:00|||||||||8
1643220920000|2022-01-26 18:15:20|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|71
1643220940000|2022-01-26 18:15:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|19
1643220950000|2022-01-26 18:15:50|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|1
1643221000000|2022-01-26 18:16:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|151
1643221020000|2022-01-26 18:17:00|||||||||6
1643221040000|2022-01-26 18:17:20|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|191
1643221060000|2022-01-26 18:17:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|60
1643221070000|2022-01-26 18:17:50|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.5|10859.5|76
1643221080000|2022-01-26 18:18:00|||||||||1
1643221140000|2022-01-26 18:19:00|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|149
1643221170000|2022-01-26 18:19:30|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.7|10859.7|179
1643221180000|2022-01-26 18:19:40|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|26
1643221200000|2022-01-26 18:20:00|||||||||14
1643221210000|2022-01-26 18:20:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|68
1643221220000|2022-01-26 18:20:20|||||||||27
1643221230000|2022-01-26 18:20:30|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|115
1643221240000|2022-01-26 18:20:40|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|324
1643221250000|2022-01-26 18:20:50|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|10863.3|10861.3|15
1643221260000|2022-01-26 18:21:00|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|484
1643221270000|2022-01-26 18:21:10|||||||||21
1643221280000|2022-01-26 18:21:20|10862.5|10860.5|10862.7|10860.7|10862.7|10860.7|10862.5|10860.5|246
1643221290000|2022-01-26 18:21:30|10862.5|10860.5|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|44
1643221320000|2022-01-26 18:22:00|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|30
1643221330000|2022-01-26 18:22:10|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|111
1643221340000|2022-01-26 18:22:20|||||||||91
1643221350000|2022-01-26 18:22:30|10862.7|10860.7|10862.5|10860.5|10862.7|10860.7|10862.5|10860.5|87
1643221370000|2022-01-26 18:22:50|||||||||5
1643221390000|2022-01-26 18:23:10|||||||||15
1643221410000|2022-01-26 18:23:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|99
1643221420000|2022-01-26 18:23:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|99
1643221430000|2022-01-26 18:23:50|||||||||10
1643221440000|2022-01-26 18:24:00|10861.4|10859.4|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|226
1643221450000|2022-01-26 18:24:10|||||||||18
1643221460000|2022-01-26 18:24:20|10861.5|10859.5|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|41
1643221470000|2022-01-26 18:24:30|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|0
1643221510000|2022-01-26 18:25:10|||||||||5
1643221530000|2022-01-26 18:25:30|||||||||1
1643221540000|2022-01-26 18:25:40|||||||||1
1643221590000|2022-01-26 18:26:30|||||||||22
1643221600000|2022-01-26 18:26:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|204
1643221660000|2022-01-26 18:27:40|||||||||2
1643221670000|2022-01-26 18:27:50|||||||||14
1643221680000|2022-01-26 18:28:00|||||||||5
1643221700000|2022-01-26 18:28:20|||||||||1
1643221710000|2022-01-26 18:28:30|||||||||4
1643221720000|2022-01-26 18:28:40|||||||||48
1643221730000|2022-01-26 18:28:50|||||||||14
1643221740000|2022-01-26 18:29:00|||||||||6
1643221750000|2022-01-26 18:29:10|||||||||87
1643221760000|2022-01-26 18:29:20|||||||||2
1643221770000|2022-01-26 18:29:30|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|161
1643221780000|2022-01-26 18:29:40|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|110
1643221790000|2022-01-26 18:29:50|||||||||24
1643221800000|2022-01-26 18:30:00|||||||||6
1643221810000|2022-01-26 18:30:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|35
1643221830000|2022-01-26 18:30:30|10861.9|10859.9|10861.9|10859.9|10862.1|10860.1|10861.7|10859.7|107
1643221840000|2022-01-26 18:30:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|18
1643221850000|2022-01-26 18:30:50|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|3
1643221860000|2022-01-26 18:31:00|10861.7|10859.7|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|352
1643221870000|2022-01-26 18:31:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|104
1643221890000|2022-01-26 18:31:30|||||||||32
1643221900000|2022-01-26 18:31:40|||||||||1
1643221910000|2022-01-26 18:31:50|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|9
1643221920000|2022-01-26 18:32:00|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.7|10859.7|25
1643221950000|2022-01-26 18:32:30|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|17
1643221960000|2022-01-26 18:32:40|||||||||65
1643221980000|2022-01-26 18:33:00|||||||||33
1643221990000|2022-01-26 18:33:10|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|22
1643222010000|2022-01-26 18:33:30|10861.7|10859.7|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|59
1643222020000|2022-01-26 18:33:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|35
1643222040000|2022-01-26 18:34:00|||||||||51
1643222050000|2022-01-26 18:34:10|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|1
1643222060000|2022-01-26 18:34:20|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.7|10859.7|39
1643222070000|2022-01-26 18:34:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|0
1643222080000|2022-01-26 18:34:40|||||||||61
1643222100000|2022-01-26 18:35:00|||||||||5
1643222170000|2022-01-26 18:36:10|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|186
1643222180000|2022-01-26 18:36:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|154
1643222190000|2022-01-26 18:36:30|10861.4|10859.4|10861.5|10859.5|10861.5|10859.5|10861.4|10859.4|0
1643222200000|2022-01-26 18:36:40|10861.4|10859.4|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|0
1643222210000|2022-01-26 18:36:50|10861|10859|10861.2|10859.2|10861.4|10859.4|10861|10859|106
1643222220000|2022-01-26 18:37:00|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|124
1643222230000|2022-01-26 18:37:10|||||||||75
1643222250000|2022-01-26 18:37:30|||||||||39
1643222270000|2022-01-26 18:37:50|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|422
1643222280000|2022-01-26 18:38:00|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|16
1643222290000|2022-01-26 18:38:10|10861|10859|10861|10859|10861|10859|10861|10859|11
1643222350000|2022-01-26 18:39:10|||||||||23
1643222360000|2022-01-26 18:39:20|||||||||47
1643222400000|2022-01-26 18:40:00|||||||||3
1643222410000|2022-01-26 18:40:10|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|272
1643222420000|2022-01-26 18:40:20|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|267
1643222430000|2022-01-26 18:40:30|10861.5|10859.5|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|97
1643222440000|2022-01-26 18:40:40|10861.5|10859.5|10861.4|10859.4|10861.5|10859.5|10861.4|10859.4|0
1643222460000|2022-01-26 18:41:00|||||||||67
1643222470000|2022-01-26 18:41:10|||||||||34
1643222500000|2022-01-26 18:41:40|||||||||18
1643222530000|2022-01-26 18:42:10|||||||||1
1643222580000|2022-01-26 18:43:00|||||||||3
1643222630000|2022-01-26 18:43:50|||||||||9
1643222640000|2022-01-26 18:44:00|||||||||5
1643222650000|2022-01-26 18:44:10|||||||||1
1643222670000|2022-01-26 18:44:30|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|509
1643222680000|2022-01-26 18:44:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|28
1643222690000|2022-01-26 18:44:50|10861.7|10859.7|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|342
1643222700000|2022-01-26 18:45:00|||||||||2
1643222740000|2022-01-26 18:45:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|545
1643222750000|2022-01-26 18:45:50|||||||||18
1643222760000|2022-01-26 18:46:00|||||||||208
1643222820000|2022-01-26 18:47:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|1052
1643222850000|2022-01-26 18:47:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|406
1643222860000|2022-01-26 18:47:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|141
1643222870000|2022-01-26 18:47:50|||||||||10
1643222880000|2022-01-26 18:48:00|||||||||85
1643222890000|2022-01-26 18:48:10|||||||||3
1643222940000|2022-01-26 18:49:00|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|743
1643222970000|2022-01-26 18:49:30|||||||||21
1643222980000|2022-01-26 18:49:40|||||||||44
1643222990000|2022-01-26 18:49:50|||||||||259
1643223000000|2022-01-26 18:50:00|||||||||8
1643223010000|2022-01-26 18:50:10|||||||||46
1643223040000|2022-01-26 18:50:40|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|199
1643223050000|2022-01-26 18:50:50|||||||||25
1643223070000|2022-01-26 18:51:10|10861|10859|10861|10859|10861|10859|10861|10859|13
1643223120000|2022-01-26 18:52:00|||||||||1
1643223130000|2022-01-26 18:52:10|||||||||25
1643223150000|2022-01-26 18:52:30|||||||||1
1643223160000|2022-01-26 18:52:40|||||||||30
1643223170000|2022-01-26 18:52:50|||||||||21
1643223180000|2022-01-26 18:53:00|||||||||3
1643223200000|2022-01-26 18:53:20|||||||||69
1643223210000|2022-01-26 18:53:30|10860.6|10858.6|10861|10859|10861|10859|10860.6|10858.6|80
1643223220000|2022-01-26 18:53:40|||||||||7
1643223230000|2022-01-26 18:53:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|103
1643223260000|2022-01-26 18:54:20|10861|10859|10861|10859|10861|10859|10861|10859|326
1643223270000|2022-01-26 18:54:30|||||||||24
1643223290000|2022-01-26 18:54:50|||||||||5
1643223300000|2022-01-26 18:55:00|||||||||4
1643223310000|2022-01-26 18:55:10|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|75
1643223320000|2022-01-26 18:55:20|||||||||13
1643223330000|2022-01-26 18:55:30|||||||||4
1643223360000|2022-01-26 18:56:00|||||||||32
1643223370000|2022-01-26 18:56:10|||||||||2
1643223380000|2022-01-26 18:56:20|||||||||6
1643223390000|2022-01-26 18:56:30|10861|10859|10861|10859|10861|10859|10861|10859|131
1643223400000|2022-01-26 18:56:40|||||||||48
1643223410000|2022-01-26 18:56:50|10861.4|10859.4|10861|10859|10861.4|10859.4|10861|10859|51
1643223420000|2022-01-26 18:57:00|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|3
1643223430000|2022-01-26 18:57:10|||||||||34
1643223440000|2022-01-26 18:57:20|10861.2|10859.2|10861|10859|10861.2|10859.2|10861|10859|57
1643223450000|2022-01-26 18:57:30|||||||||28
1643223460000|2022-01-26 18:57:40|10860.6|10858.6|10861|10859|10861|10859|10860.6|10858.6|79
1643223470000|2022-01-26 18:57:50|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|125
1643223480000|2022-01-26 18:58:00|10861|10859|10861|10859|10861|10859|10861|10859|41
1643223490000|2022-01-26 18:58:10|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|14
1643223500000|2022-01-26 18:58:20|||||||||7
1643223510000|2022-01-26 18:58:30|10861.5|10859.5|10861.2|10859.2|10861.5|10859.5|10861.2|10859.2|54
1643223520000|2022-01-26 18:58:40|||||||||26
1643223530000|2022-01-26 18:58:50|||||||||1
1643223540000|2022-01-26 18:59:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|21
1643223550000|2022-01-26 18:59:10|10861.5|10859.5|10861.4|10859.4|10861.7|10859.7|10861.4|10859.4|83
1643223570000|2022-01-26 18:59:30|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|0
1643223580000|2022-01-26 18:59:40|10861|10859|10861.4|10859.4|10861.4|10859.4|10861|10859|0
1643223590000|2022-01-26 18:59:50|10861.2|10859.2|10861.4|10859.4|10861.4|10859.4|10861.2|10859.2|4
1643223600000|2022-01-26 19:00:00|10861.2|10859.2|10861.5|10859.5|10861.5|10859.5|10861.2|10859.2|15
1643223610000|2022-01-26 19:00:10|10861.7|10859.7|10862.3|10860.3|10862.9|10860.9|10861.7|10859.7|4
1643223620000|2022-01-26 19:00:20|10862.7|10860.7|10862.7|10860.7|10862.9|10860.9|10862.7|10860.7|34
1643223630000|2022-01-26 19:00:30|10862.9|10860.9|10864.1|10862.1|10864.1|10862.1|10862.7|10860.7|76
1643223640000|2022-01-26 19:00:40|10863.9|10861.9|10864.3|10862.3|10864.3|10862.3|10863.7|10861.7|94
1643223650000|2022-01-26 19:00:50|10864.1|10862.1|10863.3|10861.3|10864.5|10862.5|10863.3|10861.3|145
1643223660000|2022-01-26 19:01:00|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10862.7|10860.7|119
1643223670000|2022-01-26 19:01:10|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10862.9|10860.9|76
1643223680000|2022-01-26 19:01:20|10862.9|10860.9|10862.1|10860.1|10862.9|10860.9|10862.1|10860.1|164
1643223690000|2022-01-26 19:01:30|10862.5|10860.5|10861.4|10859.4|10862.5|10860.5|10861.4|10859.4|267
1643223700000|2022-01-26 19:01:40|10861|10859|10861|10859|10861.4|10859.4|10861|10859|127
1643223710000|2022-01-26 19:01:50|10861.4|10859.4|10860.4|10858.4|10861.4|10859.4|10859.8|10857.8|324
1643223720000|2022-01-26 19:02:00|10860.2|10858.2|10859.4|10857.4|10860.2|10858.2|10859|10857|202
1643223730000|2022-01-26 19:02:10|10859|10857|10859.4|10857.4|10859.8|10857.8|10859|10857|331
1643223740000|2022-01-26 19:02:20|10859|10857|10859.4|10857.4|10859.8|10857.8|10859|10857|110
1643223750000|2022-01-26 19:02:30|10859|10857|10859|10857|10859.8|10857.8|10859|10857|94
1643223760000|2022-01-26 19:02:40|10859.2|10857.2|10859.4|10857.4|10859.8|10857.8|10859.2|10857.2|83
1643223770000|2022-01-26 19:02:50|10859|10857|10859|10857|10859|10857|10858.6|10856.6|115
1643223780000|2022-01-26 19:03:00|10858.6|10856.6|10858.2|10856.2|10858.6|10856.6|10857.8|10855.8|51
1643223790000|2022-01-26 19:03:10|10858|10856|10857.8|10855.8|10858.2|10856.2|10857.4|10855.4|463
1643223800000|2022-01-26 19:03:20|10858.2|10856.2|10859|10857|10859|10857|10858.2|10856.2|147
1643223810000|2022-01-26 19:03:30|10858.8|10856.8|10859|10857|10859.4|10857.4|10858.8|10856.8|63
1643223820000|2022-01-26 19:03:40|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859|10857|100
1643223830000|2022-01-26 19:03:50|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|128
1643223840000|2022-01-26 19:04:00|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|83
1643223850000|2022-01-26 19:04:10|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|82
1643223860000|2022-01-26 19:04:20|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|34
1643223870000|2022-01-26 19:04:30|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859|10857|115
1643223880000|2022-01-26 19:04:40|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|58
1643223890000|2022-01-26 19:04:50|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|21
1643223900000|2022-01-26 19:05:00|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|13
1643223910000|2022-01-26 19:05:10|10859|10857|10859.4|10857.4|10859.6|10857.6|10859|10857|157
1643223920000|2022-01-26 19:05:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|118
1643223930000|2022-01-26 19:05:30|||||||||22
1643223940000|2022-01-26 19:05:40|||||||||48
1643223950000|2022-01-26 19:05:50|10859.6|10857.6|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|79
1643223960000|2022-01-26 19:06:00|10859.6|10857.6|10859.4|10857.4|10859.6|10857.6|10859.4|10857.4|101
1643223970000|2022-01-26 19:06:10|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|143
1643223980000|2022-01-26 19:06:20|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|7
1643223990000|2022-01-26 19:06:30|10859.2|10857.2|10859.4|10857.4|10859.4|10857.4|10859.2|10857.2|39
1643224000000|2022-01-26 19:06:40|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.6|10857.6|81
1643224010000|2022-01-26 19:06:50|||||||||108
1643224020000|2022-01-26 19:07:00|||||||||94
1643224030000|2022-01-26 19:07:10|||||||||118
1643224050000|2022-01-26 19:07:30|||||||||29
1643224070000|2022-01-26 19:07:50|||||||||200
1643224080000|2022-01-26 19:08:00|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.4|10857.4|87
1643224090000|2022-01-26 19:08:10|10859.8|10857.8|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|48
1643224100000|2022-01-26 19:08:20|10860|10858|10860|10858|10860.2|10858.2|10859.8|10857.8|15
1643224110000|2022-01-26 19:08:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|15
1643224120000|2022-01-26 19:08:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|13
1643224140000|2022-01-26 19:09:00|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860|10858|13
1643224150000|2022-01-26 19:09:10|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|10860.6|10858.6|139
1643224160000|2022-01-26 19:09:20|10860.4|10858.4|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|80
1643224170000|2022-01-26 19:09:30|||||||||26
1643224180000|2022-01-26 19:09:40|10860.8|10858.8|10860.6|10858.6|10861|10859|10860.6|10858.6|49
1643224190000|2022-01-26 19:09:50|10860.8|10858.8|10861|10859|10861|10859|10860.6|10858.6|109
1643224200000|2022-01-26 19:10:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|22
1643224210000|2022-01-26 19:10:10|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|169
1643224220000|2022-01-26 19:10:20|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|221
1643224230000|2022-01-26 19:10:30|||||||||109
1643224240000|2022-01-26 19:10:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|246
1643224250000|2022-01-26 19:10:50|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|54
1643224260000|2022-01-26 19:11:00|10862.5|10860.5|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|116
1643224270000|2022-01-26 19:11:10|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|117
1643224280000|2022-01-26 19:11:20|||||||||22
1643224300000|2022-01-26 19:11:40|||||||||23
1643224310000|2022-01-26 19:11:50|||||||||49
1643224320000|2022-01-26 19:12:00|||||||||20
1643224330000|2022-01-26 19:12:10|||||||||70
1643224340000|2022-01-26 19:12:20|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|10862.9|10860.9|20
1643224350000|2022-01-26 19:12:30|||||||||206
1643224360000|2022-01-26 19:12:40|||||||||72
1643224370000|2022-01-26 19:12:50|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|108
1643224380000|2022-01-26 19:13:00|||||||||41
1643224390000|2022-01-26 19:13:10|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|398
1643224410000|2022-01-26 19:13:30|10862.3|10860.3|10862.3|10860.3|10862.5|10860.5|10862.3|10860.3|4
1643224420000|2022-01-26 19:13:40|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|11
1643224430000|2022-01-26 19:13:50|10862.3|10860.3|10862.3|10860.3|10862.5|10860.5|10862.1|10860.1|150
1643224440000|2022-01-26 19:14:00|10862.1|10860.1|10862.9|10860.9|10862.9|10860.9|10862.1|10860.1|217
1643224450000|2022-01-26 19:14:10|||||||||5
1643224460000|2022-01-26 19:14:20|10863.3|10861.3|10864.1|10862.1|10864.1|10862.1|10863.3|10861.3|513
1643224470000|2022-01-26 19:14:30|10863.7|10861.7|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|539
1643224480000|2022-01-26 19:14:40|||||||||109
1643224490000|2022-01-26 19:14:50|10863.1|10861.1|10863.3|10861.3|10863.3|10861.3|10863.1|10861.1|153
1643224500000|2022-01-26 19:15:00|10863.5|10861.5|10863.3|10861.3|10863.7|10861.7|10863.3|10861.3|268
1643224510000|2022-01-26 19:15:10|10863.7|10861.7|10863.7|10861.7|10863.7|10861.7|10863.5|10861.5|56
1643224520000|2022-01-26 19:15:20|10863.5|10861.5|10863.3|10861.3|10863.5|10861.5|10862.9|10860.9|123
1643224530000|2022-01-26 19:15:30|10862.9|10860.9|10862.5|10860.5|10862.9|10860.9|10862.5|10860.5|795
1643224540000|2022-01-26 19:15:40|||||||||20
1643224550000|2022-01-26 19:15:50|||||||||383
1643224560000|2022-01-26 19:16:00|10862.1|10860.1|10862.5|10860.5|10862.5|10860.5|10862.1|10860.1|151
1643224570000|2022-01-26 19:16:10|10862.1|10860.1|10862.3|10860.3|10862.5|10860.5|10862.1|10860.1|50
1643224580000|2022-01-26 19:16:20|10862.1|10860.1|10861.7|10859.7|10862.1|10860.1|10861.7|10859.7|72
1643224590000|2022-01-26 19:16:30|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|239
1643224620000|2022-01-26 19:17:00|||||||||23
1643224630000|2022-01-26 19:17:10|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.7|10859.7|188
1643224670000|2022-01-26 19:17:50|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|144
1643224680000|2022-01-26 19:18:00|10861.9|10859.9|10862.1|10860.1|10862.1|10860.1|10861.9|10859.9|26
1643224690000|2022-01-26 19:18:10|10862.5|10860.5|10862.1|10860.1|10862.5|10860.5|10862.1|10860.1|112
1643224710000|2022-01-26 19:18:30|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|10862.5|10860.5|161
1643224740000|2022-01-26 19:19:00|10862.3|10860.3|10861.7|10859.7|10862.3|10860.3|10861.7|10859.7|109
1643224750000|2022-01-26 19:19:10|10861.4|10859.4|10861.7|10859.7|10861.7|10859.7|10861.4|10859.4|104
1643224760000|2022-01-26 19:19:20|||||||||1
1643224770000|2022-01-26 19:19:30|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|10862.1|10860.1|160
1643224780000|2022-01-26 19:19:40|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|10861.7|10859.7|100
1643224790000|2022-01-26 19:19:50|10861.9|10859.9|10861.7|10859.7|10861.9|10859.9|10861.7|10859.7|0
1643224800000|2022-01-26 19:20:00|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|38
1643224810000|2022-01-26 19:20:10|10861|10859|10861|10859|10861.4|10859.4|10861|10859|83
1643224820000|2022-01-26 19:20:20|||||||||5
1643224830000|2022-01-26 19:20:30|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|10861.4|10859.4|48
1643224840000|2022-01-26 19:20:40|10861|10859|10861.4|10859.4|10861.4|10859.4|10861|10859|122
1643224850000|2022-01-26 19:20:50|||||||||15
1643224860000|2022-01-26 19:21:00|10861|10859|10861|10859|10861|10859|10861|10859|52
1643224870000|2022-01-26 19:21:10|||||||||189
1643224880000|2022-01-26 19:21:20|||||||||78
1643224890000|2022-01-26 19:21:30|10860.6|10858.6|10860.6|10858.6|10861|10859|10860.6|10858.6|94
1643224900000|2022-01-26 19:21:40|10860.8|10858.8|10860.6|10858.6|10861|10859|10860.6|10858.6|56
1643224910000|2022-01-26 19:21:50|||||||||8
1643224920000|2022-01-26 19:22:00|||||||||5
1643224930000|2022-01-26 19:22:10|||||||||20
1643224940000|2022-01-26 19:22:20|10860.2|10858.2|10860.6|10858.6|10860.6|10858.6|10860.2|10858.2|22
1643224950000|2022-01-26 19:22:30|||||||||46
1643224980000|2022-01-26 19:23:00|||||||||6
1643224990000|2022-01-26 19:23:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|75
1643225000000|2022-01-26 19:23:20|||||||||22
1643225010000|2022-01-26 19:23:30|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|11
1643225030000|2022-01-26 19:23:50|||||||||2
1643225040000|2022-01-26 19:24:00|||||||||6
1643225050000|2022-01-26 19:24:10|||||||||3
1643225060000|2022-01-26 19:24:20|||||||||26
1643225070000|2022-01-26 19:24:30|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|406
1643225080000|2022-01-26 19:24:40|||||||||114
1643225090000|2022-01-26 19:24:50|||||||||26
1643225100000|2022-01-26 19:25:00|||||||||1
1643225110000|2022-01-26 19:25:10|||||||||32
1643225120000|2022-01-26 19:25:20|10860.4|10858.4|10860.2|10858.2|10860.4|10858.4|10860.2|10858.2|158
1643225130000|2022-01-26 19:25:30|10860.4|10858.4|10860.2|10858.2|10860.6|10858.6|10860.2|10858.2|0
1643225140000|2022-01-26 19:25:40|||||||||50
1643225160000|2022-01-26 19:26:00|10859.8|10857.8|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|198
1643225190000|2022-01-26 19:26:30|||||||||3
1643225200000|2022-01-26 19:26:40|||||||||10
1643225230000|2022-01-26 19:27:10|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|73
1643225240000|2022-01-26 19:27:20|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|49
1643225250000|2022-01-26 19:27:30|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|126
1643225260000|2022-01-26 19:27:40|10860|10858|10860.2|10858.2|10860.2|10858.2|10860|10858|73
1643225270000|2022-01-26 19:27:50|||||||||5
1643225280000|2022-01-26 19:28:00|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|63
1643225290000|2022-01-26 19:28:10|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|28
1643225300000|2022-01-26 19:28:20|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|23
1643225320000|2022-01-26 19:28:40|||||||||20
1643225330000|2022-01-26 19:28:50|||||||||55
1643225340000|2022-01-26 19:29:00|||||||||18
1643225350000|2022-01-26 19:29:10|||||||||3
1643225370000|2022-01-26 19:29:30|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|39
1643225380000|2022-01-26 19:29:40|10859.6|10857.6|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|33
1643225390000|2022-01-26 19:29:50|10860.2|10858.2|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|631
1643225400000|2022-01-26 19:30:00|||||||||156
1643225410000|2022-01-26 19:30:10|10860|10858|10859.8|10857.8|10860|10858|10859.8|10857.8|39
1643225420000|2022-01-26 19:30:20|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.4|10857.4|548
1643225430000|2022-01-26 19:30:30|10859.4|10857.4|10859.6|10857.6|10859.6|10857.6|10859.4|10857.4|136
1643225440000|2022-01-26 19:30:40|10859.8|10857.8|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|103
1643225460000|2022-01-26 19:31:00|||||||||574
1643225480000|2022-01-26 19:31:20|||||||||3
1643225490000|2022-01-26 19:31:30|10859|10857|10858.6|10856.6|10859|10857|10858.6|10856.6|385
1643225500000|2022-01-26 19:31:40|10858.2|10856.2|10858.2|10856.2|10858.6|10856.6|10858.2|10856.2|88
1643225510000|2022-01-26 19:31:50|10858.6|10856.6|10858.6|10856.6|10859|10857|10858.6|10856.6|421
1643225520000|2022-01-26 19:32:00|10859|10857|10859|10857|10859|10857|10858.6|10856.6|45
1643225530000|2022-01-26 19:32:10|||||||||60
1643225540000|2022-01-26 19:32:20|10858.8|10856.8|10859|10857|10859|10857|10858.8|10856.8|37
1643225550000|2022-01-26 19:32:30|||||||||17
1643225560000|2022-01-26 19:32:40|||||||||18
1643225570000|2022-01-26 19:32:50|10859.4|10857.4|10859|10857|10859.4|10857.4|10859|10857|73
1643225580000|2022-01-26 19:33:00|||||||||3
1643225590000|2022-01-26 19:33:10|||||||||16
1643225600000|2022-01-26 19:33:20|10858.8|10856.8|10859.4|10857.4|10859.4|10857.4|10858.6|10856.6|206
1643225610000|2022-01-26 19:33:30|10859|10857|10859.4|10857.4|10859.4|10857.4|10859|10857|132
1643225620000|2022-01-26 19:33:40|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|10859.8|10857.8|112
1643225630000|2022-01-26 19:33:50|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859|10857|96
1643225640000|2022-01-26 19:34:00|10859.6|10857.6|10859.2|10857.2|10859.6|10857.6|10859|10857|216
1643225650000|2022-01-26 19:34:10|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|2
1643225660000|2022-01-26 19:34:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859|10857|89
1643225670000|2022-01-26 19:34:30|10859.4|10857.4|10859.4|10857.4|10859.4|10857.4|10859|10857|481
1643225680000|2022-01-26 19:34:40|10859|10857|10859|10857|10859|10857|10859|10857|51
1643225690000|2022-01-26 19:34:50|||||||||36
1643225710000|2022-01-26 19:35:10|||||||||249
1643225720000|2022-01-26 19:35:20|||||||||1034
1643225730000|2022-01-26 19:35:30|||||||||322
1643225740000|2022-01-26 19:35:40|||||||||139
1643225750000|2022-01-26 19:35:50|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|10858.6|10856.6|1004
1643225760000|2022-01-26 19:36:00|10858.4|10856.4|10858.2|10856.2|10858.4|10856.4|10857.8|10855.8|278
1643225770000|2022-01-26 19:36:10|10857.8|10855.8|10857.4|10855.4|10857.8|10855.8|10857.4|10855.4|100
1643225780000|2022-01-26 19:36:20|||||||||70
1643225790000|2022-01-26 19:36:30|||||||||120
1643225810000|2022-01-26 19:36:50|10857.1|10855.1|10857.1|10855.1|10857.4|10855.4|10857.1|10855.1|207
1643225820000|2022-01-26 19:37:00|10857.4|10855.4|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|137
1643225830000|2022-01-26 19:37:10|10858|10856|10858.2|10856.2|10858.2|10856.2|10857.8|10855.8|420
1643225840000|2022-01-26 19:37:20|10858.6|10856.6|10859|10857|10859|10857|10858.6|10856.6|55
1643225850000|2022-01-26 19:37:30|10859.4|10857.4|10859.8|10857.8|10859.8|10857.8|10859.2|10857.2|240
1643225860000|2022-01-26 19:37:40|10860.2|10858.2|10860.2|10858.2|10860.2|10858.2|10859.8|10857.8|170
1643225870000|2022-01-26 19:37:50|10860|10858|10859.8|10857.8|10860.2|10858.2|10859.8|10857.8|197
1643225880000|2022-01-26 19:38:00|10859.6|10857.6|10859.4|10857.4|10859.8|10857.8|10859.4|10857.4|8
1643225890000|2022-01-26 19:38:10|10859.2|10857.2|10858.6|10856.6|10859.2|10857.2|10858.6|10856.6|212
1643225900000|2022-01-26 19:38:20|10859|10857|10858.4|10856.4|10859|10857|10858.4|10856.4|137
1643225910000|2022-01-26 19:38:30|10858.6|10856.6|10857.8|10855.8|10858.6|10856.6|10857.8|10855.8|91
1643225920000|2022-01-26 19:38:40|10858.2|10856.2|10857.8|10855.8|10858.2|10856.2|10857.8|10855.8|37
1643225930000|2022-01-26 19:38:50|10858|10856|10857.8|10855.8|10858.2|10856.2|10857.6|10855.6|75
1643225940000|2022-01-26 19:39:00|10858.2|10856.2|10858.6|10856.6|10858.6|10856.6|10858|10856|136
1643225950000|2022-01-26 19:39:10|10859|10857|10858.8|10856.8|10859.4|10857.4|10858.8|10856.8|272
1643225960000|2022-01-26 19:39:20|10859|10857|10857.8|10855.8|10859|10857|10857.8|10855.8|247
1643225970000|2022-01-26 19:39:30|10857.4|10855.4|10857.8|10855.8|10857.8|10855.8|10857.4|10855.4|226
1643225980000|2022-01-26 19:39:40|10856.7|10854.7|10854.7|10852.7|10856.7|10854.7|10854.3|10852.3|741
1643225990000|2022-01-26 19:39:50|10854.3|10852.3|10854.3|10852.3|10855.1|10853.1|10853.9|10851.9|582
1643226000000|2022-01-26 19:40:00|10854.7|10852.7|10854.7|10852.7|10855.1|10853.1|10854.3|10852.3|338
1643226010000|2022-01-26 19:40:10|10854.5|10852.5|10853.9|10851.9|10854.7|10852.7|10853.9|10851.9|402
1643226020000|2022-01-26 19:40:20|10854.3|10852.3|10855.5|10853.5|10855.5|10853.5|10854.3|10852.3|964
1643226030000|2022-01-26 19:40:30|10855.1|10853.1|10854.7|10852.7|10855.5|10853.5|10854.7|10852.7|728
1643226040000|2022-01-26 19:40:40|10854.5|10852.5|10853.9|10851.9|10854.7|10852.7|10853.9|10851.9|238
1643226050000|2022-01-26 19:40:50|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|43
1643226060000|2022-01-26 19:41:00|10853.1|10851.1|10852.8|10850.8|10853.5|10851.5|10852.8|10850.8|661
1643226070000|2022-01-26 19:41:10|10853.1|10851.1|10853.1|10851.1|10853.1|10851.1|10852.8|10850.8|181
1643226080000|2022-01-26 19:41:20|10853.5|10851.5|10853.5|10851.5|10853.5|10851.5|10853.3|10851.3|128
1643226090000|2022-01-26 19:41:30|10853.9|10851.9|10853.1|10851.1|10853.9|10851.9|10852.8|10850.8|254
1643226100000|2022-01-26 19:41:40|10853.5|10851.5|10852.8|10850.8|10853.5|10851.5|10852.8|10850.8|1147
1643226110000|2022-01-26 19:41:50|10852.4|10850.4|10852|10850|10852.4|10850.4|10852|10850|1703
1643226120000|2022-01-26 19:42:00|||||||||170
1643226130000|2022-01-26 19:42:10|10852.4|10850.4|10852.4|10850.4|10852.8|10850.8|10852.4|10850.4|421
1643226140000|2022-01-26 19:42:20|10852.8|10850.8|10852|10850|10852.8|10850.8|10852|10850|112
1643226150000|2022-01-26 19:42:30|10852.4|10850.4|10850.8|10848.8|10852.4|10850.4|10850.8|10848.8|670
1643226160000|2022-01-26 19:42:40|10850.4|10848.4|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|541
1643226170000|2022-01-26 19:42:50|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|387
1643226180000|2022-01-26 19:43:00|10850.8|10848.8|10850|10848|10850.8|10848.8|10850|10848|439
1643226190000|2022-01-26 19:43:10|10849.6|10847.6|10849.2|10847.2|10849.6|10847.6|10849.2|10847.2|936
1643226200000|2022-01-26 19:43:20|10849.6|10847.6|10849.6|10847.6|10850|10848|10849.2|10847.2|703
1643226210000|2022-01-26 19:43:30|10849.4|10847.4|10851.2|10849.2|10852|10850|10849.4|10847.4|227
1643226220000|2022-01-26 19:43:40|10850.8|10848.8|10851.6|10849.6|10851.8|10849.8|10850.8|10848.8|402
1643226230000|2022-01-26 19:43:50|10851.8|10849.8|10852|10850|10852|10850|10851.6|10849.6|486
1643226240000|2022-01-26 19:44:00|10852.4|10850.4|10853.5|10851.5|10853.5|10851.5|10852.4|10850.4|364
1643226250000|2022-01-26 19:44:10|10853.9|10851.9|10852.4|10850.4|10853.9|10851.9|10852.4|10850.4|359
1643226260000|2022-01-26 19:44:20|10852.8|10850.8|10852|10850|10852.8|10850.8|10852|10850|191
1643226270000|2022-01-26 19:44:30|10852.2|10850.2|10853.1|10851.1|10853.1|10851.1|10852|10850|268
1643226280000|2022-01-26 19:44:40|10853.3|10851.3|10852.8|10850.8|10853.5|10851.5|10852.8|10850.8|224
1643226290000|2022-01-26 19:44:50|10853|10851|10852.8|10850.8|10853.1|10851.1|10852.4|10850.4|138
1643226300000|2022-01-26 19:45:00|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852|10850|110
1643226310000|2022-01-26 19:45:10|10852.2|10850.2|10852|10850|10852.4|10850.4|10852|10850|591
1643226320000|2022-01-26 19:45:20|10851.6|10849.6|10851.6|10849.6|10852|10850|10851.6|10849.6|384
1643226330000|2022-01-26 19:45:30|10852|10850|10851.6|10849.6|10852|10850|10851.6|10849.6|152
1643226340000|2022-01-26 19:45:40|10851.4|10849.4|10850.4|10848.4|10851.4|10849.4|10850.4|10848.4|143
1643226350000|2022-01-26 19:45:50|10850.8|10848.8|10850|10848|10850.8|10848.8|10850|10848|245
1643226360000|2022-01-26 19:46:00|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850|10848|185
1643226370000|2022-01-26 19:46:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|52
1643226380000|2022-01-26 19:46:20|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850|10848|248
1643226390000|2022-01-26 19:46:30|10850.8|10848.8|10850.2|10848.2|10850.8|10848.8|10850.2|10848.2|381
1643226400000|2022-01-26 19:46:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850|10848|246
1643226410000|2022-01-26 19:46:50|10850|10848|10850.4|10848.4|10850.4|10848.4|10850|10848|365
1643226420000|2022-01-26 19:47:00|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|41
1643226430000|2022-01-26 19:47:10|10850.6|10848.6|10850.8|10848.8|10851|10849|10850.6|10848.6|168
1643226440000|2022-01-26 19:47:20|10850.4|10848.4|10850|10848|10850.4|10848.4|10850|10848|269
1643226450000|2022-01-26 19:47:30|10850.4|10848.4|10850.8|10848.8|10851.2|10849.2|10850.4|10848.4|502
1643226460000|2022-01-26 19:47:40|10851|10849|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|977
1643226470000|2022-01-26 19:47:50|10851|10849|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|232
1643226480000|2022-01-26 19:48:00|10851|10849|10851.2|10849.2|10851.6|10849.6|10850.8|10848.8|429
1643226490000|2022-01-26 19:48:10|10850.8|10848.8|10850.8|10848.8|10851.2|10849.2|10850.8|10848.8|349
1643226500000|2022-01-26 19:48:20|10851.2|10849.2|10851.2|10849.2|10851.6|10849.6|10851|10849|235
1643226510000|2022-01-26 19:48:30|10850.8|10848.8|10851|10849|10851.2|10849.2|10850.8|10848.8|186
1643226520000|2022-01-26 19:48:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|378
1643226530000|2022-01-26 19:48:50|10851|10849|10850.4|10848.4|10851|10849|10850.4|10848.4|355
1643226540000|2022-01-26 19:49:00|||||||||25
1643226550000|2022-01-26 19:49:10|10850|10848|10850|10848|10850|10848|10850|10848|275
1643226560000|2022-01-26 19:49:20|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|80
1643226570000|2022-01-26 19:49:30|10849.2|10847.2|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|468
1643226580000|2022-01-26 19:49:40|10849.8|10847.8|10849.8|10847.8|10850|10848|10849.8|10847.8|527
1643226590000|2022-01-26 19:49:50|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|123
1643226600000|2022-01-26 19:50:00|10849.2|10847.2|10849.6|10847.6|10850|10848|10849.2|10847.2|508
1643226610000|2022-01-26 19:50:10|||||||||14
1643226620000|2022-01-26 19:50:20|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|296
1643226630000|2022-01-26 19:50:30|10849.2|10847.2|10849.2|10847.2|10849.6|10847.6|10849.2|10847.2|157
1643226640000|2022-01-26 19:50:40|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|91
1643226650000|2022-01-26 19:50:50|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|178
1643226660000|2022-01-26 19:51:00|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.5|10846.5|402
1643226670000|2022-01-26 19:51:10|10848.5|10846.5|10848.5|10846.5|10848.9|10846.9|10848.5|10846.5|161
1643226680000|2022-01-26 19:51:20|10848.9|10846.9|10848.9|10846.9|10849|10847|10848.9|10846.9|175
1643226690000|2022-01-26 19:51:30|10849|10847|10849.2|10847.2|10849.2|10847.2|10848.9|10846.9|123
1643226700000|2022-01-26 19:51:40|10848.9|10846.9|10849.6|10847.6|10849.6|10847.6|10848.9|10846.9|172
1643226710000|2022-01-26 19:51:50|10849.2|10847.2|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|273
1643226730000|2022-01-26 19:52:10|10850|10848|10850|10848|10850|10848|10850|10848|44
1643226740000|2022-01-26 19:52:20|10849.6|10847.6|10850|10848|10850|10848|10849.6|10847.6|801
1643226750000|2022-01-26 19:52:30|10849.8|10847.8|10850.4|10848.4|10850.4|10848.4|10849.6|10847.6|605
1643226760000|2022-01-26 19:52:40|10850.2|10848.2|10850.4|10848.4|10850.4|10848.4|10850|10848|736
1643226770000|2022-01-26 19:52:50|||||||||26
1643226780000|2022-01-26 19:53:00|||||||||32
1643226790000|2022-01-26 19:53:10|10850|10848|10850|10848|10850|10848|10849.6|10847.6|821
1643226800000|2022-01-26 19:53:20|10849.8|10847.8|10849.6|10847.6|10849.8|10847.8|10849.2|10847.2|191
1643226810000|2022-01-26 19:53:30|10850|10848|10850|10848|10850|10848|10850|10848|297
1643226820000|2022-01-26 19:53:40|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|294
1643226830000|2022-01-26 19:53:50|||||||||176
1643226840000|2022-01-26 19:54:00|||||||||49
1643226850000|2022-01-26 19:54:10|||||||||92
1643226860000|2022-01-26 19:54:20|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|112
1643226870000|2022-01-26 19:54:30|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|245
1643226880000|2022-01-26 19:54:40|10848.9|10846.9|10849.2|10847.2|10849.2|10847.2|10848.9|10846.9|378
1643226890000|2022-01-26 19:54:50|10849|10847|10849.6|10847.6|10849.6|10847.6|10849|10847|77
1643226900000|2022-01-26 19:55:00|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.4|10847.4|115
1643226910000|2022-01-26 19:55:10|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|383
1643226920000|2022-01-26 19:55:20|10850|10848|10849.2|10847.2|10850|10848|10849.2|10847.2|522
1643226930000|2022-01-26 19:55:30|10849.6|10847.6|10850|10848|10850|10848|10849.6|10847.6|80
1643226940000|2022-01-26 19:55:40|10849.6|10847.6|10849.2|10847.2|10849.6|10847.6|10849.2|10847.2|190
1643226950000|2022-01-26 19:55:50|10849.6|10847.6|10850|10848|10850|10848|10849.6|10847.6|336
1643226960000|2022-01-26 19:56:00|10850.2|10848.2|10850.4|10848.4|10850.4|10848.4|10850.2|10848.2|265
1643226970000|2022-01-26 19:56:10|10850|10848|10850.4|10848.4|10850.4|10848.4|10850|10848|422
1643226980000|2022-01-26 19:56:20|10850|10848|10850|10848|10850|10848|10850|10848|41
1643226990000|2022-01-26 19:56:30|||||||||32
1643227000000|2022-01-26 19:56:40|10850.4|10848.4|10850.4|10848.4|10850.6|10848.6|10850.4|10848.4|299
1643227010000|2022-01-26 19:56:50|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|167
1643227020000|2022-01-26 19:57:00|10850.4|10848.4|10850.4|10848.4|10850.8|10848.8|10850.4|10848.4|270
1643227030000|2022-01-26 19:57:10|10850|10848|10850|10848|10850|10848|10850|10848|135
1643227040000|2022-01-26 19:57:20|10850.2|10848.2|10850|10848|10850.4|10848.4|10850|10848|316
1643227050000|2022-01-26 19:57:30|10849.6|10847.6|10849.2|10847.2|10849.6|10847.6|10849.2|10847.2|200
1643227060000|2022-01-26 19:57:40|10849|10847|10850|10848|10850|10848|10848.9|10846.9|443
1643227070000|2022-01-26 19:57:50|10849.6|10847.6|10849.6|10847.6|10850|10848|10849.6|10847.6|208
1643227080000|2022-01-26 19:58:00|10849.8|10847.8|10850|10848|10850|10848|10849.6|10847.6|429
1643227090000|2022-01-26 19:58:10|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|527
1643227100000|2022-01-26 19:58:20|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|452
1643227110000|2022-01-26 19:58:30|10849.6|10847.6|10849.2|10847.2|10849.6|10847.6|10849.2|10847.2|293
1643227120000|2022-01-26 19:58:40|||||||||29
1643227130000|2022-01-26 19:58:50|||||||||40
1643227140000|2022-01-26 19:59:00|||||||||25
1643227150000|2022-01-26 19:59:10|||||||||166
1643227160000|2022-01-26 19:59:20|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|375
1643227170000|2022-01-26 19:59:30|10849.6|10847.6|10848.9|10846.9|10849.6|10847.6|10848.9|10846.9|442
1643227180000|2022-01-26 19:59:40|10849.2|10847.2|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|448
1643227190000|2022-01-26 19:59:50|10849.2|10847.2|10850|10848|10850|10848|10849.2|10847.2|465
1643227200000|2022-01-26 20:00:00|10850.2|10848.2|10850|10848|10850.2|10848.2|10849.6|10847.6|379
1643227210000|2022-01-26 20:00:10|10849.6|10847.6|10850|10848|10850|10848|10849.6|10847.6|193
1643227220000|2022-01-26 20:00:20|10849.6|10847.6|10850.4|10848.4|10850.4|10848.4|10849.6|10847.6|417
1643227230000|2022-01-26 20:00:30|10850|10848|10850|10848|10850.4|10848.4|10850|10848|204
1643227240000|2022-01-26 20:00:40|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|10850.4|10848.4|71
1643227250000|2022-01-26 20:00:50|10850|10848|10850.4|10848.4|10850.4|10848.4|10850|10848|244
1643227260000|2022-01-26 20:01:00|||||||||1
1643227270000|2022-01-26 20:01:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|591
1643227280000|2022-01-26 20:01:20|10850.6|10848.6|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|147
1643227290000|2022-01-26 20:01:30|10850.4|10848.4|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|85
1643227300000|2022-01-26 20:01:40|||||||||4
1643227310000|2022-01-26 20:01:50|||||||||28
1643227320000|2022-01-26 20:02:00|||||||||114
1643227330000|2022-01-26 20:02:10|||||||||512
1643227340000|2022-01-26 20:02:20|||||||||203
1643227350000|2022-01-26 20:02:30|10851.2|10849.2|10850.8|10848.8|10851.2|10849.2|10850.8|10848.8|344
1643227360000|2022-01-26 20:02:40|10851|10849|10850.4|10848.4|10851|10849|10850.4|10848.4|208
1643227370000|2022-01-26 20:02:50|10850|10848|10850|10848|10850.2|10848.2|10850|10848|419
1643227380000|2022-01-26 20:03:00|10849.8|10847.8|10850.4|10848.4|10850.4|10848.4|10849.6|10847.6|513
1643227390000|2022-01-26 20:03:10|10850.8|10848.8|10850.8|10848.8|10850.8|10848.8|10850.4|10848.4|115
1643227400000|2022-01-26 20:03:20|10851|10849|10851.2|10849.2|10851.2|10849.2|10850.8|10848.8|244
1643227410000|2022-01-26 20:03:30|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10850.8|10848.8|577
1643227420000|2022-01-26 20:03:40|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|10851.2|10849.2|67
1643227430000|2022-01-26 20:03:50|||||||||92
1643227440000|2022-01-26 20:04:00|10851.6|10849.6|10851.6|10849.6|10852|10850|10851.6|10849.6|150
1643227450000|2022-01-26 20:04:10|10851.2|10849.2|10852|10850|10852|10850|10851.2|10849.2|616
1643227460000|2022-01-26 20:04:20|10851.6|10849.6|10851.6|10849.6|10852|10850|10851.6|10849.6|155
1643227480000|2022-01-26 20:04:40|10852|10850|10852|10850|10852|10850|10852|10850|154
1643227490000|2022-01-26 20:04:50|||||||||65
1643227500000|2022-01-26 20:05:00|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|10852.4|10850.4|70
1643227510000|2022-01-26 20:05:10|10852|10850|10852|10850|10852|10850|10852|10850|39
1643227520000|2022-01-26 20:05:20|||||||||237
1643227530000|2022-01-26 20:05:30|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|130
1643227540000|2022-01-26 20:05:40|||||||||50
1643227550000|2022-01-26 20:05:50|10852|10850|10851.6|10849.6|10852|10850|10851.6|10849.6|32
1643227560000|2022-01-26 20:06:00|10852|10850|10852|10850|10852|10850|10852|10850|56
1643227570000|2022-01-26 20:06:10|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|10851.6|10849.6|54
1643227580000|2022-01-26 20:06:20|10852|10850|10851.6|10849.6|10852|10850|10851.6|10849.6|126
1643227590000|2022-01-26 20:06:30|||||||||572
1643227600000|2022-01-26 20:06:40|||||||||800
1643227610000|2022-01-26 20:06:50|10851.2|10849.2|10850.4|10848.4|10851.2|10849.2|10850.2|10848.2|351
1643227620000|2022-01-26 20:07:00|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|547
1643227630000|2022-01-26 20:07:10|10849.2|10847.2|10849.6|10847.6|10850|10848|10849.2|10847.2|255
1643227640000|2022-01-26 20:07:20|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|266
1643227650000|2022-01-26 20:07:30|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|58
1643227660000|2022-01-26 20:07:40|10849.2|10847.2|10848.9|10846.9|10849.2|10847.2|10848.9|10846.9|119
1643227670000|2022-01-26 20:07:50|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10849|10847|140
1643227680000|2022-01-26 20:08:00|||||||||10
1643227690000|2022-01-26 20:08:10|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.4|10847.4|208
1643227700000|2022-01-26 20:08:20|10849.2|10847.2|10849.4|10847.4|10849.6|10847.6|10849.2|10847.2|213
1643227710000|2022-01-26 20:08:30|10849.6|10847.6|10849.8|10847.8|10849.8|10847.8|10849.2|10847.2|301
1643227720000|2022-01-26 20:08:40|10850|10848|10849.6|10847.6|10850|10848|10849.6|10847.6|78
1643227730000|2022-01-26 20:08:50|10849.8|10847.8|10849.6|10847.6|10849.8|10847.8|10849.6|10847.6|71
1643227740000|2022-01-26 20:09:00|10849.4|10847.4|10849.4|10847.4|10849.6|10847.6|10849.2|10847.2|89
1643227750000|2022-01-26 20:09:10|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|28
1643227760000|2022-01-26 20:09:20|10849.4|10847.4|10849.2|10847.2|10849.6|10847.6|10849.2|10847.2|344
1643227770000|2022-01-26 20:09:30|||||||||2
1643227780000|2022-01-26 20:09:40|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|10848.9|10846.9|67
1643227790000|2022-01-26 20:09:50|||||||||88
1643227800000|2022-01-26 20:10:00|||||||||167
1643227810000|2022-01-26 20:10:10|10849.2|10847.2|10849.2|10847.2|10849.2|10847.2|10848.9|10846.9|486
1643227820000|2022-01-26 20:10:20|10848.9|10846.9|10849.2|10847.2|10849.2|10847.2|10848.9|10846.9|105
1643227830000|2022-01-26 20:10:30|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|10849.6|10847.6|43
1643227840000|2022-01-26 20:10:40|10849.2|10847.2|10849.2|10847.2|10849.6|10847.6|10849.2|10847.2|128
1643227850000|2022-01-26 20:10:50|10849.4|10847.4|10849.6|10847.6|10849.6|10847.6|10849.2|10847.2|252
1643227860000|2022-01-26 20:11:00|10849.2|10847.2|10848.9|10846.9|10849.6|10847.6|10848.9|10846.9|410
1643227870000|2022-01-26 20:11:10|||||||||21
1643227880000|2022-01-26 20:11:20|10848.5|10846.5|10848.9|10846.9|10848.9|10846.9|10848.5|10846.5|663
1643227890000|2022-01-26 20:11:30|10848.7|10846.7|10848.9|10846.9|10848.9|10846.9|10848.5|10846.5|219
1643227900000|2022-01-26 20:11:40|||||||||250
1643227920000|2022-01-26 20:12:00|10848.5|10846.5|10848.5|10846.5|10848.9|10846.9|10848.5|10846.5|340
1643227930000|2022-01-26 20:12:10|10848.3|10846.3|10848.5|10846.5|10848.5|10846.5|10848.1|10846.1|106
1643227940000|2022-01-26 20:12:20|10848.7|10846.7|10848.5|10846.5|10848.7|10846.7|10848.5|10846.5|43
1643227950000|2022-01-26 20:12:30|||||||||1
1643227960000|2022-01-26 20:12:40|10848.1|10846.1|10848.1|10846.1|10848.5|10846.5|10848.1|10846.1|311
1643227970000|2022-01-26 20:12:50|10847.7|10845.7|10847.3|10845.3|10847.7|10845.7|10847.3|10845.3|559
1643227980000|2022-01-26 20:13:00|10846.1|10844.1|10846.5|10844.5|10846.9|10844.9|10846.1|10844.1|654
1643227990000|2022-01-26 20:13:10|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|10846.1|10844.1|83
1643228000000|2022-01-26 20:13:20|10845.7|10843.7|10844.9|10842.9|10845.7|10843.7|10844.9|10842.9|242
1643228010000|2022-01-26 20:13:30|||||||||141
1643228020000|2022-01-26 20:13:40|10844.2|10842.2|10843.8|10841.8|10844.6|10842.6|10843.8|10841.8|386
1643228030000|2022-01-26 20:13:50|10844.2|10842.2|10843.8|10841.8|10844.2|10842.2|10843.8|10841.8|491
1643228040000|2022-01-26 20:14:00|10844.2|10842.2|10843.4|10841.4|10844.2|10842.2|10843.4|10841.4|495
1643228050000|2022-01-26 20:14:10|10843|10841|10842.6|10840.6|10843|10841|10842.6|10840.6|571
1643228060000|2022-01-26 20:14:20|||||||||255
1643228070000|2022-01-26 20:14:30|10843|10841|10843|10841|10843.4|10841.4|10843|10841|1148
1643228080000|2022-01-26 20:14:40|10843.4|10841.4|10842.6|10840.6|10843.4|10841.4|10842.6|10840.6|634
1643228090000|2022-01-26 20:14:50|10842.2|10840.2|10842.2|10840.2|10842.2|10840.2|10842.2|10840.2|324
1643228100000|2022-01-26 20:15:00|10842.4|10840.4|10842.6|10840.6|10842.6|10840.6|10842.4|10840.4|291
1643228110000|2022-01-26 20:15:10|10842.2|10840.2|10842.2|10840.2|10842.6|10840.6|10842.2|10840.2|78
1643228120000|2022-01-26 20:15:20|10841.8|10839.8|10842.6|10840.6|10842.6|10840.6|10841.8|10839.8|242
1643228130000|2022-01-26 20:15:30|10843|10841|10842.6|10840.6|10843|10841|10842.6|10840.6|249
1643228140000|2022-01-26 20:15:40|10843|10841|10843.4|10841.4|10843.4|10841.4|10843|10841|475
1643228150000|2022-01-26 20:15:50|10843|10841|10843.4|10841.4|10843.4|10841.4|10843|10841|119
1643228160000|2022-01-26 20:16:00|10843.8|10841.8|10843.8|10841.8|10844.2|10842.2|10843.6|10841.6|622
1643228170000|2022-01-26 20:16:10|||||||||291
1643228180000|2022-01-26 20:16:20|10844.2|10842.2|10843.8|10841.8|10844.2|10842.2|10843.8|10841.8|618
1643228190000|2022-01-26 20:16:30|10844.2|10842.2|10843.8|10841.8|10844.2|10842.2|10843.8|10841.8|557
1643228200000|2022-01-26 20:16:40|||||||||115
1643228210000|2022-01-26 20:16:50|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|359
1643228220000|2022-01-26 20:17:00|10843|10841|10843|10841|10843.4|10841.4|10843|10841|414
1643228230000|2022-01-26 20:17:10|||||||||10
1643228240000|2022-01-26 20:17:20|10842.6|10840.6|10842.2|10840.2|10842.6|10840.6|10842.2|10840.2|355
1643228250000|2022-01-26 20:17:30|10841.8|10839.8|10841.8|10839.8|10842.2|10840.2|10841.8|10839.8|232
1643228260000|2022-01-26 20:17:40|10841.4|10839.4|10840.6|10838.6|10841.4|10839.4|10840.6|10838.6|562
1643228270000|2022-01-26 20:17:50|10841|10839|10841|10839|10841.4|10839.4|10841|10839|91
1643228280000|2022-01-26 20:18:00|10841.4|10839.4|10841.4|10839.4|10841.4|10839.4|10841.4|10839.4|132
1643228290000|2022-01-26 20:18:10|10841|10839|10841.4|10839.4|10841.4|10839.4|10841|10839|309
1643228300000|2022-01-26 20:18:20|10841.6|10839.6|10841.4|10839.4|10841.8|10839.8|10841.4|10839.4|66
1643228310000|2022-01-26 20:18:30|10841.8|10839.8|10842.6|10840.6|10842.8|10840.8|10841.8|10839.8|209
1643228320000|2022-01-26 20:18:40|10842.8|10840.8|10843.2|10841.2|10843.4|10841.4|10842.8|10840.8|52
1643228330000|2022-01-26 20:18:50|10843|10841|10842.8|10840.8|10843.2|10841.2|10842.6|10840.6|51
1643228340000|2022-01-26 20:19:00|10842.6|10840.6|10843.4|10841.4|10843.4|10841.4|10842.6|10840.6|128
1643228350000|2022-01-26 20:19:10|10843.2|10841.2|10843.4|10841.4|10843.4|10841.4|10843.2|10841.2|23
1643228360000|2022-01-26 20:19:20|10843|10841|10843.4|10841.4|10843.4|10841.4|10842.6|10840.6|117
1643228370000|2022-01-26 20:19:30|10843.8|10841.8|10843.4|10841.4|10843.8|10841.8|10843.4|10841.4|53
1643228380000|2022-01-26 20:19:40|10843.2|10841.2|10843.8|10841.8|10843.8|10841.8|10843|10841|261
1643228390000|2022-01-26 20:19:50|10844|10842|10843.8|10841.8|10844|10842|10843.8|10841.8|117
1643228400000|2022-01-26 20:20:00|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|158
1643228410000|2022-01-26 20:20:10|||||||||6
1643228420000|2022-01-26 20:20:20|10844.4|10842.4|10844.6|10842.6|10844.6|10842.6|10844.2|10842.2|76
1643228430000|2022-01-26 20:20:30|||||||||1
1643228440000|2022-01-26 20:20:40|10844.8|10842.8|10844.6|10842.6|10844.9|10842.9|10844.6|10842.6|138
1643228450000|2022-01-26 20:20:50|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844|10842|136
1643228460000|2022-01-26 20:21:00|10844|10842|10844.6|10842.6|10844.9|10842.9|10844|10842|61
1643228470000|2022-01-26 20:21:10|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|10844.2|10842.2|338
1643228480000|2022-01-26 20:21:20|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.4|10841.4|204
1643228490000|2022-01-26 20:21:30|10843.4|10841.4|10843.4|10841.4|10843.8|10841.8|10843.4|10841.4|65
1643228510000|2022-01-26 20:21:50|10843.8|10841.8|10843.4|10841.4|10843.8|10841.8|10843.4|10841.4|34
1643228520000|2022-01-26 20:22:00|10843.8|10841.8|10843.8|10841.8|10843.8|10841.8|10843.6|10841.6|29
1643228530000|2022-01-26 20:22:10|10844.6|10842.6|10844.2|10842.2|10844.6|10842.6|10844.2|10842.2|651
1643228540000|2022-01-26 20:22:20|10844.4|10842.4|10843.8|10841.8|10844.4|10842.4|10843.8|10841.8|275
1643228560000|2022-01-26 20:22:40|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|10843.4|10841.4|169
1643228570000|2022-01-26 20:22:50|10843.6|10841.6|10843.4|10841.4|10843.8|10841.8|10843.4|10841.4|270
1643228580000|2022-01-26 20:23:00|10843.6|10841.6|10843|10841|10843.6|10841.6|10843|10841|548
1643228590000|2022-01-26 20:23:10|||||||||9
1643228600000|2022-01-26 20:23:20|10842.6|10840.6|10841.8|10839.8|10842.6|10840.6|10841.8|10839.8|214
1643228610000|2022-01-26 20:23:30|10842.2|10840.2|10842.2|10840.2|10842.2|10840.2|10842.2|10840.2|736
1643228620000|2022-01-26 20:23:40|10842|10840|10841.8|10839.8|10842|10840|10841.8|10839.8|41
1643228630000|2022-01-26 20:23:50|10841.4|10839.4|10841.4|10839.4|10841.8|10839.8|10841.4|10839.4|126
1643228640000|2022-01-26 20:24:00|||||||||178
1643228650000|2022-01-26 20:24:10|||||||||7
1643228660000|2022-01-26 20:24:20|10841|10839|10841|10839|10841|10839|10841|10839|54
1643228670000|2022-01-26 20:24:30|10840.6|10838.6|10841|10839|10841|10839|10840.6|10838.6|109
1643228680000|2022-01-26 20:24:40|10840.8|10838.8|10841|10839|10841|10839|10840.8|10838.8|278
1643228690000|2022-01-26 20:24:50|10840.8|10838.8|10841|10839|10841|10839|10840.8|10838.8|102
1643228700000|2022-01-26 20:25:00|||||||||186
1643228710000|2022-01-26 20:25:10|||||||||30
1643228720000|2022-01-26 20:25:20|||||||||11
1643228730000|2022-01-26 20:25:30|10841.4|10839.4|10841.8|10839.8|10841.8|10839.8|10841.4|10839.4|160
1643228740000|2022-01-26 20:25:40|10842.2|10840.2|10842.2|10840.2|10842.2|10840.2|10842.2|10840.2|378
1643228750000|2022-01-26 20:25:50|10841.8|10839.8|10841.8|10839.8|10841.8|10839.8|10841.8|10839.8|201
1643228760000|2022-01-26 20:26:00|10842.2|10840.2|10842|10840|10842.2|10840.2|10841.8|10839.8|275
1643228770000|2022-01-26 20:26:10|10842.2|10840.2|10841.8|10839.8|10842.2|10840.2|10841.6|10839.6|386
1643228780000|2022-01-26 20:26:20|10841.6|10839.6|10841.8|10839.8|10841.8|10839.8|10841.6|10839.6|374
1643228790000|2022-01-26 20:26:30|10841.6|10839.6|10841.2|10839.2|10841.8|10839.8|10841.2|10839.2|365
1643228800000|2022-01-26 20:26:40|10841.4|10839.4|10841.4|10839.4|10841.4|10839.4|10841|10839|51
1643228810000|2022-01-26 20:26:50|10841.2|10839.2|10841|10839|10841.4|10839.4|10841|10839|116
1643228820000|2022-01-26 20:27:00|||||||||1
1643228830000|2022-01-26 20:27:10|||||||||2
1643228840000|2022-01-26 20:27:20|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.3|10838.3|509
1643228850000|2022-01-26 20:27:30|10840.5|10838.5|10840.6|10838.6|10840.6|10838.6|10840.5|10838.5|58
1643228860000|2022-01-26 20:27:40|||||||||76
1643228870000|2022-01-26 20:27:50|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|561
1643228880000|2022-01-26 20:28:00|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|126
1643228890000|2022-01-26 20:28:10|10840.5|10838.5|10840.3|10838.3|10840.6|10838.6|10840.3|10838.3|59
1643228900000|2022-01-26 20:28:20|10840.1|10838.1|10840.3|10838.3|10840.3|10838.3|10839.9|10837.9|88
1643228910000|2022-01-26 20:28:30|10840.1|10838.1|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|95
1643228920000|2022-01-26 20:28:40|10839.7|10837.7|10839.7|10837.7|10839.9|10837.9|10839.5|10837.5|88
1643228930000|2022-01-26 20:28:50|10839.9|10837.9|10839.7|10837.7|10839.9|10837.9|10839.7|10837.7|403
1643228940000|2022-01-26 20:29:00|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.5|10837.5|240
1643228950000|2022-01-26 20:29:10|||||||||10
1643228960000|2022-01-26 20:29:20|10839.5|10837.5|10839.9|10837.9|10839.9|10837.9|10839.5|10837.5|171
1643228970000|2022-01-26 20:29:30|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|89
1643228980000|2022-01-26 20:29:40|10839.3|10837.3|10839.1|10837.1|10839.3|10837.3|10839.1|10837.1|121
1643228990000|2022-01-26 20:29:50|10838.7|10836.7|10839.1|10837.1|10839.1|10837.1|10838.7|10836.7|216
1643229000000|2022-01-26 20:30:00|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|239
1643229010000|2022-01-26 20:30:10|10838.5|10836.5|10837.9|10835.9|10838.7|10836.7|10837.9|10835.9|550
1643229020000|2022-01-26 20:30:20|||||||||346
1643229030000|2022-01-26 20:30:30|10838.3|10836.3|10837.9|10835.9|10838.3|10836.3|10837.9|10835.9|465
1643229040000|2022-01-26 20:30:40|10837.5|10835.5|10837.9|10835.9|10837.9|10835.9|10837.5|10835.5|1004
1643229050000|2022-01-26 20:30:50|10837.5|10835.5|10838.3|10836.3|10838.3|10836.3|10837.5|10835.5|131
1643229060000|2022-01-26 20:31:00|10837.9|10835.9|10838.3|10836.3|10838.3|10836.3|10837.9|10835.9|150
1643229070000|2022-01-26 20:31:10|10837.9|10835.9|10838.3|10836.3|10838.3|10836.3|10837.9|10835.9|403
1643229080000|2022-01-26 20:31:20|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.5|10836.5|397
1643229090000|2022-01-26 20:31:30|10838.5|10836.5|10838.5|10836.5|10838.7|10836.7|10838.5|10836.5|129
1643229100000|2022-01-26 20:31:40|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|31
1643229110000|2022-01-26 20:31:50|10838.7|10836.7|10838.3|10836.3|10838.7|10836.7|10838.3|10836.3|161
1643229120000|2022-01-26 20:32:00|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|87
1643229140000|2022-01-26 20:32:20|10838.5|10836.5|10838.7|10836.7|10838.7|10836.7|10838.5|10836.5|231
1643229150000|2022-01-26 20:32:30|10838.5|10836.5|10838.3|10836.3|10838.5|10836.5|10838.3|10836.3|65
1643229160000|2022-01-26 20:32:40|10837.9|10835.9|10837.9|10835.9|10838.3|10836.3|10837.9|10835.9|730
1643229170000|2022-01-26 20:32:50|10838.1|10836.1|10838.1|10836.1|10838.3|10836.3|10837.9|10835.9|151
1643229180000|2022-01-26 20:33:00|10838.3|10836.3|10838.5|10836.5|10838.5|10836.5|10837.9|10835.9|87
1643229190000|2022-01-26 20:33:10|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.5|10836.5|31
1643229200000|2022-01-26 20:33:20|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|210
1643229210000|2022-01-26 20:33:30|10838.9|10836.9|10838.3|10836.3|10839.1|10837.1|10838.3|10836.3|268
1643229220000|2022-01-26 20:33:40|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|22
1643229230000|2022-01-26 20:33:50|10838.5|10836.5|10838.3|10836.3|10838.7|10836.7|10838.3|10836.3|80
1643229240000|2022-01-26 20:34:00|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|85
1643229250000|2022-01-26 20:34:10|||||||||9
1643229260000|2022-01-26 20:34:20|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|1066
1643229270000|2022-01-26 20:34:30|||||||||49
1643229280000|2022-01-26 20:34:40|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|336
1643229290000|2022-01-26 20:34:50|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|207
1643229300000|2022-01-26 20:35:00|||||||||113
1643229310000|2022-01-26 20:35:10|10837.9|10835.9|10837.7|10835.7|10837.9|10835.9|10837.5|10835.5|334
1643229320000|2022-01-26 20:35:20|10837.5|10835.5|10837.5|10835.5|10837.9|10835.9|10837.5|10835.5|393
1643229330000|2022-01-26 20:35:30|||||||||62
1643229340000|2022-01-26 20:35:40|10837.3|10835.3|10837.5|10835.5|10837.5|10835.5|10837.3|10835.3|106
1643229350000|2022-01-26 20:35:50|||||||||51
1643229360000|2022-01-26 20:36:00|10837.9|10835.9|10837.5|10835.5|10837.9|10835.9|10837.5|10835.5|700
1643229370000|2022-01-26 20:36:10|10837.7|10835.7|10837.5|10835.5|10837.7|10835.7|10837.5|10835.5|768
1643229390000|2022-01-26 20:36:30|||||||||14
1643229400000|2022-01-26 20:36:40|10837.9|10835.9|10837.9|10835.9|10838.3|10836.3|10837.9|10835.9|50
1643229410000|2022-01-26 20:36:50|10838.3|10836.3|10838.7|10836.7|10838.7|10836.7|10838.3|10836.3|104
1643229420000|2022-01-26 20:37:00|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|249
1643229430000|2022-01-26 20:37:10|10837.9|10835.9|10838.3|10836.3|10838.3|10836.3|10837.9|10835.9|145
1643229440000|2022-01-26 20:37:20|10838.1|10836.1|10838.3|10836.3|10838.3|10836.3|10837.9|10835.9|59
1643229450000|2022-01-26 20:37:30|10837.9|10835.9|10837.9|10835.9|10838.1|10836.1|10837.9|10835.9|116
1643229460000|2022-01-26 20:37:40|10838.3|10836.3|10837.9|10835.9|10838.3|10836.3|10837.9|10835.9|113
1643229470000|2022-01-26 20:37:50|||||||||2
1643229480000|2022-01-26 20:38:00|||||||||3
1643229490000|2022-01-26 20:38:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|52
1643229500000|2022-01-26 20:38:20|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|73
1643229520000|2022-01-26 20:38:40|||||||||2
1643229530000|2022-01-26 20:38:50|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|28
1643229540000|2022-01-26 20:39:00|||||||||16
1643229550000|2022-01-26 20:39:10|||||||||15
1643229570000|2022-01-26 20:39:30|||||||||39
1643229580000|2022-01-26 20:39:40|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|5
1643229590000|2022-01-26 20:39:50|||||||||100
1643229600000|2022-01-26 20:40:00|||||||||3
1643229610000|2022-01-26 20:40:10|||||||||63
1643229620000|2022-01-26 20:40:20|||||||||26
1643229630000|2022-01-26 20:40:30|||||||||1
1643229640000|2022-01-26 20:40:40|||||||||30
1643229650000|2022-01-26 20:40:50|||||||||257
1643229660000|2022-01-26 20:41:00|10837.5|10835.5|10837.9|10835.9|10837.9|10835.9|10837.5|10835.5|172
1643229670000|2022-01-26 20:41:10|||||||||76
1643229690000|2022-01-26 20:41:30|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|72
1643229700000|2022-01-26 20:41:40|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|30
1643229710000|2022-01-26 20:41:50|||||||||15
1643229730000|2022-01-26 20:42:10|||||||||98
1643229740000|2022-01-26 20:42:20|10837.5|10835.5|10837.9|10835.9|10837.9|10835.9|10837.5|10835.5|101
1643229750000|2022-01-26 20:42:30|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|43
1643229760000|2022-01-26 20:42:40|||||||||264
1643229770000|2022-01-26 20:42:50|||||||||52
1643229780000|2022-01-26 20:43:00|10837.9|10835.9|10837.5|10835.5|10837.9|10835.9|10837.5|10835.5|74
1643229790000|2022-01-26 20:43:10|||||||||224
1643229800000|2022-01-26 20:43:20|||||||||17
1643229810000|2022-01-26 20:43:30|10837.3|10835.3|10837.5|10835.5|10837.5|10835.5|10837.1|10835.1|650
1643229820000|2022-01-26 20:43:40|10837.1|10835.1|10837.3|10835.3|10837.5|10835.5|10837.1|10835.1|104
1643229830000|2022-01-26 20:43:50|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.1|10835.1|198
1643229840000|2022-01-26 20:44:00|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|252
1643229850000|2022-01-26 20:44:10|10837.5|10835.5|10837.3|10835.3|10837.5|10835.5|10837.3|10835.3|47
1643229860000|2022-01-26 20:44:20|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|0
1643229870000|2022-01-26 20:44:30|10836.9|10834.9|10837.1|10835.1|10837.1|10835.1|10836.9|10834.9|355
1643229880000|2022-01-26 20:44:40|||||||||117
1643229890000|2022-01-26 20:44:50|10837.3|10835.3|10837.5|10835.5|10837.5|10835.5|10837.3|10835.3|24
1643229900000|2022-01-26 20:45:00|10837.1|10835.1|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|141
1643229910000|2022-01-26 20:45:10|||||||||19
1643229920000|2022-01-26 20:45:20|||||||||71
1643229930000|2022-01-26 20:45:30|||||||||2
1643229940000|2022-01-26 20:45:40|||||||||29
1643229960000|2022-01-26 20:46:00|||||||||16
1643229980000|2022-01-26 20:46:20|||||||||15
1643229990000|2022-01-26 20:46:30|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|42
1643230010000|2022-01-26 20:46:50|||||||||18
1643230020000|2022-01-26 20:47:00|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|111
1643230030000|2022-01-26 20:47:10|||||||||195
1643230040000|2022-01-26 20:47:20|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|242
1643230060000|2022-01-26 20:47:40|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|20
1643230070000|2022-01-26 20:47:50|||||||||234
1643230080000|2022-01-26 20:48:00|||||||||20
1643230100000|2022-01-26 20:48:20|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|297
1643230110000|2022-01-26 20:48:30|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.3|10836.3|233
1643230120000|2022-01-26 20:48:40|10838.3|10836.3|10838.3|10836.3|10838.7|10836.7|10838.3|10836.3|156
1643230130000|2022-01-26 20:48:50|10838.5|10836.5|10838.7|10836.7|10838.7|10836.7|10838.5|10836.5|347
1643230140000|2022-01-26 20:49:00|10838.5|10836.5|10838.3|10836.3|10838.7|10836.7|10838.3|10836.3|53
1643230170000|2022-01-26 20:49:30|10838.7|10836.7|10838.3|10836.3|10838.7|10836.7|10838.3|10836.3|337
1643230180000|2022-01-26 20:49:40|10838.5|10836.5|10838.7|10836.7|10838.7|10836.7|10838.3|10836.3|42
1643230190000|2022-01-26 20:49:50|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|105
1643230200000|2022-01-26 20:50:00|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|235
1643230210000|2022-01-26 20:50:10|||||||||18
1643230220000|2022-01-26 20:50:20|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|75
1643230230000|2022-01-26 20:50:30|10838.7|10836.7|10839.5|10837.5|10839.5|10837.5|10838.7|10836.7|145
1643230240000|2022-01-26 20:50:40|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|15
1643230250000|2022-01-26 20:50:50|||||||||32
1643230260000|2022-01-26 20:51:00|||||||||6
1643230270000|2022-01-26 20:51:10|10839.5|10837.5|10839.5|10837.5|10839.7|10837.7|10839.5|10837.5|244
1643230280000|2022-01-26 20:51:20|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|319
1643230290000|2022-01-26 20:51:30|||||||||55
1643230300000|2022-01-26 20:51:40|||||||||1
1643230310000|2022-01-26 20:51:50|||||||||12
1643230330000|2022-01-26 20:52:10|||||||||63
1643230340000|2022-01-26 20:52:20|||||||||2
1643230350000|2022-01-26 20:52:30|10839.5|10837.5|10839.1|10837.1|10839.5|10837.5|10839.1|10837.1|255
1643230360000|2022-01-26 20:52:40|||||||||140
1643230370000|2022-01-26 20:52:50|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|27
1643230380000|2022-01-26 20:53:00|||||||||63
1643230390000|2022-01-26 20:53:10|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|192
1643230400000|2022-01-26 20:53:20|||||||||12
1643230410000|2022-01-26 20:53:30|||||||||141
1643230420000|2022-01-26 20:53:40|||||||||18
1643230430000|2022-01-26 20:53:50|10839.5|10837.5|10839.9|10837.9|10839.9|10837.9|10839.5|10837.5|365
1643230440000|2022-01-26 20:54:00|10839.5|10837.5|10839.5|10837.5|10839.9|10837.9|10839.5|10837.5|1231
1643230450000|2022-01-26 20:54:10|10839.9|10837.9|10839.5|10837.5|10839.9|10837.9|10839.5|10837.5|442
1643230460000|2022-01-26 20:54:20|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|57
1643230470000|2022-01-26 20:54:30|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|970
1643230480000|2022-01-26 20:54:40|10838.3|10836.3|10838.7|10836.7|10838.7|10836.7|10838.3|10836.3|317
1643230490000|2022-01-26 20:54:50|10838.9|10836.9|10839.1|10837.1|10839.1|10837.1|10838.9|10836.9|19
1643230500000|2022-01-26 20:55:00|10839.5|10837.5|10839.1|10837.1|10839.5|10837.5|10839.1|10837.1|632
1643230510000|2022-01-26 20:55:10|10839.5|10837.5|10839.1|10837.1|10839.5|10837.5|10839.1|10837.1|922
1643230530000|2022-01-26 20:55:30|10838.7|10836.7|10839.1|10837.1|10839.1|10837.1|10838.7|10836.7|2034
1643230540000|2022-01-26 20:55:40|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.1|10837.1|377
1643230550000|2022-01-26 20:55:50|10839.3|10837.3|10839.1|10837.1|10839.3|10837.3|10839.1|10837.1|24
1643230560000|2022-01-26 20:56:00|||||||||50
1643230570000|2022-01-26 20:56:10|10838.9|10836.9|10838.7|10836.7|10838.9|10836.9|10838.7|10836.7|11
1643230580000|2022-01-26 20:56:20|10838.9|10836.9|10838.7|10836.7|10838.9|10836.9|10838.7|10836.7|593
1643230590000|2022-01-26 20:56:30|||||||||228
1643230600000|2022-01-26 20:56:40|10839.1|10837.1|10838.7|10836.7|10839.1|10837.1|10838.7|10836.7|168
1643230610000|2022-01-26 20:56:50|||||||||37
1643230620000|2022-01-26 20:57:00|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|277
1643230630000|2022-01-26 20:57:10|10838.7|10836.7|10839.1|10837.1|10839.1|10837.1|10838.7|10836.7|539
1643230640000|2022-01-26 20:57:20|10838.7|10836.7|10839.1|10837.1|10839.1|10837.1|10838.7|10836.7|187
1643230650000|2022-01-26 20:57:30|||||||||24
1643230660000|2022-01-26 20:57:40|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|228
1643230670000|2022-01-26 20:57:50|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10838.7|10836.7|305
1643230680000|2022-01-26 20:58:00|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|152
1643230690000|2022-01-26 20:58:10|||||||||39
1643230700000|2022-01-26 20:58:20|10839.1|10837.1|10838.7|10836.7|10839.1|10837.1|10838.7|10836.7|74
1643230710000|2022-01-26 20:58:30|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|85
1643230730000|2022-01-26 20:58:50|||||||||2
1643230740000|2022-01-26 20:59:00|10838.7|10836.7|10839.3|10837.3|10839.5|10837.5|10838.7|10836.7|792
1643230750000|2022-01-26 20:59:10|10839.5|10837.5|10839.1|10837.1|10839.5|10837.5|10839.1|10837.1|110
1643230760000|2022-01-26 20:59:20|10838.9|10836.9|10838.3|10836.3|10838.9|10836.9|10838.3|10836.3|229
1643230770000|2022-01-26 20:59:30|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|98
1643230780000|2022-01-26 20:59:40|||||||||84
1643230790000|2022-01-26 20:59:50|10838.5|10836.5|10837.9|10835.9|10838.7|10836.7|10837.9|10835.9|585
1643230800000|2022-01-26 21:00:00|10838.3|10836.3|10837.9|10835.9|10838.3|10836.3|10837.9|10835.9|726
1643230810000|2022-01-26 21:00:10|||||||||59
1643230820000|2022-01-26 21:00:20|10837.5|10835.5|10837.9|10835.9|10837.9|10835.9|10837.5|10835.5|755
1643230830000|2022-01-26 21:00:30|10837.7|10835.7|10837.9|10835.9|10837.9|10835.9|10837.5|10835.5|115
1643230840000|2022-01-26 21:00:40|||||||||7
1643230850000|2022-01-26 21:00:50|10837.7|10835.7|10837.5|10835.5|10837.7|10835.7|10837.5|10835.5|1011
1643230860000|2022-01-26 21:01:00|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|304
1643230870000|2022-01-26 21:01:10|||||||||8
1643230880000|2022-01-26 21:01:20|||||||||7
1643230890000|2022-01-26 21:01:30|||||||||356
1643230900000|2022-01-26 21:01:40|||||||||98
1643230910000|2022-01-26 21:01:50|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|270
1643230920000|2022-01-26 21:02:00|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|197
1643230930000|2022-01-26 21:02:10|10836.7|10834.7|10836.4|10834.4|10836.7|10834.7|10836.4|10834.4|406
1643230940000|2022-01-26 21:02:20|10836.2|10834.2|10836.2|10834.2|10836.2|10834.2|10836.2|10834.2|222
1643230950000|2022-01-26 21:02:30|10836|10834|10836|10834|10836|10834|10836|10834|31
1643230960000|2022-01-26 21:02:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|341
1643230970000|2022-01-26 21:02:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|768
1643230980000|2022-01-26 21:03:00|10835.6|10833.6|10836|10834|10836|10834|10835.6|10833.6|290
1643230990000|2022-01-26 21:03:10|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|339
1643231000000|2022-01-26 21:03:20|||||||||13
1643231010000|2022-01-26 21:03:30|||||||||4
1643231020000|2022-01-26 21:03:40|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|87
1643231030000|2022-01-26 21:03:50|||||||||99
1643231040000|2022-01-26 21:04:00|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|104
1643231050000|2022-01-26 21:04:10|||||||||1050
1643231060000|2022-01-26 21:04:20|||||||||1
1643231070000|2022-01-26 21:04:30|||||||||500
1643231080000|2022-01-26 21:04:40|||||||||37
1643231090000|2022-01-26 21:04:50|||||||||120
1643231100000|2022-01-26 21:05:00|||||||||1
1643231110000|2022-01-26 21:05:10|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|690
1643231120000|2022-01-26 21:05:20|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|1825
1643231130000|2022-01-26 21:05:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|178
1643231140000|2022-01-26 21:05:40|||||||||5
1643231150000|2022-01-26 21:05:50|10835.4|10833.4|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|140
1643231160000|2022-01-26 21:06:00|10835|10833|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|116
1643231170000|2022-01-26 21:06:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|33
1643231190000|2022-01-26 21:06:30|||||||||412
1643231210000|2022-01-26 21:06:50|||||||||56
1643231220000|2022-01-26 21:07:00|||||||||35
1643231230000|2022-01-26 21:07:10|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|618
1643231240000|2022-01-26 21:07:20|10834|10832|10834.2|10832.2|10834.4|10832.4|10834|10832|340
1643231250000|2022-01-26 21:07:30|10834.4|10832.4|10834.2|10832.2|10834.4|10832.4|10834.2|10832.2|102
1643231260000|2022-01-26 21:07:40|10834.4|10832.4|10833.6|10831.6|10834.4|10832.4|10833.6|10831.6|1275
1643231270000|2022-01-26 21:07:50|10834|10832|10834|10832|10834|10832|10834|10832|92
1643231280000|2022-01-26 21:08:00|10833.6|10831.6|10834|10832|10834|10832|10833.6|10831.6|108
1643231290000|2022-01-26 21:08:10|10833.6|10831.6|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|479
1643231300000|2022-01-26 21:08:20|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|90
1643231310000|2022-01-26 21:08:30|||||||||13
1643231320000|2022-01-26 21:08:40|10834|10832|10834|10832|10834|10832|10834|10832|600
1643231330000|2022-01-26 21:08:50|||||||||2
1643231340000|2022-01-26 21:09:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|715
1643231350000|2022-01-26 21:09:10|10834.2|10832.2|10834.6|10832.6|10834.6|10832.6|10834.2|10832.2|255
1643231360000|2022-01-26 21:09:20|10834.4|10832.4|10834.6|10832.6|10834.8|10832.8|10834.4|10832.4|650
1643231370000|2022-01-26 21:09:30|10834.4|10832.4|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|257
1643231380000|2022-01-26 21:09:40|||||||||1
1643231390000|2022-01-26 21:09:50|||||||||180
1643231400000|2022-01-26 21:10:00|10834.4|10832.4|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|1481
1643231410000|2022-01-26 21:10:10|||||||||12
1643231420000|2022-01-26 21:10:20|||||||||2
1643231430000|2022-01-26 21:10:30|||||||||24
1643231440000|2022-01-26 21:10:40|||||||||98
1643231450000|2022-01-26 21:10:50|||||||||9
1643231460000|2022-01-26 21:11:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|221
1643231470000|2022-01-26 21:11:10|10834|10832|10834.4|10832.4|10834.4|10832.4|10834|10832|140
1643231480000|2022-01-26 21:11:20|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|51
1643231490000|2022-01-26 21:11:30|||||||||3
1643231500000|2022-01-26 21:11:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|52
1643231510000|2022-01-26 21:11:50|||||||||20
1643231520000|2022-01-26 21:12:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|186
1643231530000|2022-01-26 21:12:10|||||||||113
1643231540000|2022-01-26 21:12:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|189
1643231550000|2022-01-26 21:12:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|33
1643231560000|2022-01-26 21:12:40|||||||||31
1643231570000|2022-01-26 21:12:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|104
1643231580000|2022-01-26 21:13:00|||||||||27
1643231590000|2022-01-26 21:13:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|35
1643231600000|2022-01-26 21:13:20|||||||||8
1643231610000|2022-01-26 21:13:30|||||||||322
1643231620000|2022-01-26 21:13:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|27
1643231630000|2022-01-26 21:13:50|10834.6|10832.6|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|247
1643231640000|2022-01-26 21:14:00|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|29
1643231650000|2022-01-26 21:14:10|10835.2|10833.2|10835|10833|10835.2|10833.2|10834.8|10832.8|39
1643231660000|2022-01-26 21:14:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|0
1643231670000|2022-01-26 21:14:30|10835|10833|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|80
1643231680000|2022-01-26 21:14:40|||||||||38
1643231690000|2022-01-26 21:14:50|||||||||111
1643231700000|2022-01-26 21:15:00|10834.4|10832.4|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|64
1643231710000|2022-01-26 21:15:10|||||||||2
1643231720000|2022-01-26 21:15:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|27
1643231730000|2022-01-26 21:15:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|127
1643231740000|2022-01-26 21:15:40|||||||||6
1643231750000|2022-01-26 21:15:50|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|78
1643231760000|2022-01-26 21:16:00|||||||||1
1643231770000|2022-01-26 21:16:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|34
1643231780000|2022-01-26 21:16:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|119
1643231790000|2022-01-26 21:16:30|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|35
1643231810000|2022-01-26 21:16:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|176
1643231820000|2022-01-26 21:17:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|91
1643231830000|2022-01-26 21:17:10|||||||||2
1643231840000|2022-01-26 21:17:20|||||||||1
1643231850000|2022-01-26 21:17:30|||||||||15
1643231860000|2022-01-26 21:17:40|||||||||17
1643231870000|2022-01-26 21:17:50|||||||||5
1643231880000|2022-01-26 21:18:00|10835|10833|10835|10833|10835.2|10833.2|10834.8|10832.8|86
1643231890000|2022-01-26 21:18:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|1
1643231900000|2022-01-26 21:18:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|125
1643231910000|2022-01-26 21:18:30|||||||||6
1643231920000|2022-01-26 21:18:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|14
1643231930000|2022-01-26 21:18:50|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|113
1643231950000|2022-01-26 21:19:10|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|41
1643231960000|2022-01-26 21:19:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|30
1643231970000|2022-01-26 21:19:30|||||||||5
1643231980000|2022-01-26 21:19:40|||||||||14
1643232000000|2022-01-26 21:20:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|125
1643232010000|2022-01-26 21:20:10|||||||||4
1643232020000|2022-01-26 21:20:20|||||||||8
1643232030000|2022-01-26 21:20:30|||||||||15
1643232040000|2022-01-26 21:20:40|10834|10832|10834|10832|10834|10832|10834|10832|410
1643232060000|2022-01-26 21:21:00|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|137
1643232070000|2022-01-26 21:21:10|10834.2|10832.2|10834.2|10832.2|10834.4|10832.4|10834.2|10832.2|10
1643232080000|2022-01-26 21:21:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834|10832|10
1643232090000|2022-01-26 21:21:30|10834|10832|10834|10832|10834|10832|10834|10832|10
1643232100000|2022-01-26 21:21:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|15
1643232110000|2022-01-26 21:21:50|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|6
1643232120000|2022-01-26 21:22:00|||||||||2
1643232130000|2022-01-26 21:22:10|10834.4|10832.4|10834.2|10832.2|10834.4|10832.4|10834|10832|150
1643232140000|2022-01-26 21:22:20|10834|10832|10834.2|10832.2|10834.4|10832.4|10834|10832|22
1643232150000|2022-01-26 21:22:30|10834.4|10832.4|10834.2|10832.2|10834.4|10832.4|10834|10832|5
1643232160000|2022-01-26 21:22:40|10834|10832|10834.8|10832.8|10834.8|10832.8|10834|10832|117
1643232170000|2022-01-26 21:22:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|174
1643232180000|2022-01-26 21:23:00|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|294
1643232190000|2022-01-26 21:23:10|||||||||25
1643232200000|2022-01-26 21:23:20|||||||||4
1643232210000|2022-01-26 21:23:30|10835.4|10833.4|10835.2|10833.2|10835.4|10833.4|10835.2|10833.2|105
1643232230000|2022-01-26 21:23:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|167
1643232280000|2022-01-26 21:24:40|||||||||151
1643232290000|2022-01-26 21:24:50|||||||||2
1643232300000|2022-01-26 21:25:00|||||||||54
1643232310000|2022-01-26 21:25:10|||||||||171
1643232330000|2022-01-26 21:25:30|||||||||2
1643232340000|2022-01-26 21:25:40|||||||||1
1643232350000|2022-01-26 21:25:50|||||||||259
1643232370000|2022-01-26 21:26:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|19
1643232380000|2022-01-26 21:26:20|||||||||11
1643232390000|2022-01-26 21:26:30|||||||||3
1643232410000|2022-01-26 21:26:50|||||||||24
1643232420000|2022-01-26 21:27:00|10834.8|10832.8|10835|10833|10835|10833|10834.8|10832.8|121
1643232430000|2022-01-26 21:27:10|10835.2|10833.2|10835|10833|10835.2|10833.2|10835|10833|172
1643232440000|2022-01-26 21:27:20|10835.2|10833.2|10835|10833|10835.2|10833.2|10834.8|10832.8|60
1643232450000|2022-01-26 21:27:30|10835.2|10833.2|10835|10833|10835.2|10833.2|10835|10833|22
1643232460000|2022-01-26 21:27:40|10834.8|10832.8|10835|10833|10835|10833|10834.8|10832.8|44
1643232470000|2022-01-26 21:27:50|10835.2|10833.2|10835|10833|10835.2|10833.2|10835|10833|22
1643232480000|2022-01-26 21:28:00|10834.8|10832.8|10835|10833|10835.2|10833.2|10834.8|10832.8|47
1643232490000|2022-01-26 21:28:10|10835.2|10833.2|10835|10833|10835.2|10833.2|10834.8|10832.8|181
1643232500000|2022-01-26 21:28:20|10835.2|10833.2|10835|10833|10835.2|10833.2|10835|10833|5
1643232510000|2022-01-26 21:28:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|16
1643232550000|2022-01-26 21:29:10|||||||||13
1643232560000|2022-01-26 21:29:20|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|212
1643232580000|2022-01-26 21:29:40|||||||||7
1643232590000|2022-01-26 21:29:50|||||||||1
1643232610000|2022-01-26 21:30:10|||||||||314
1643232620000|2022-01-26 21:30:20|10836|10834|10836|10834|10836|10834|10836|10834|90
1643232630000|2022-01-26 21:30:30|10835.8|10833.8|10835.2|10833.2|10836|10834|10835.2|10833.2|297
1643232660000|2022-01-26 21:31:00|||||||||65
1643232680000|2022-01-26 21:31:20|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|51
1643232690000|2022-01-26 21:31:30|||||||||7
1643232700000|2022-01-26 21:31:40|||||||||2
1643232760000|2022-01-26 21:32:40|||||||||7
1643232770000|2022-01-26 21:32:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|203
1643232780000|2022-01-26 21:33:00|||||||||5
1643232790000|2022-01-26 21:33:10|||||||||28
1643232800000|2022-01-26 21:33:20|10835.2|10833.2|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|365
1643232810000|2022-01-26 21:33:30|10836|10834|10835.6|10833.6|10836|10834|10835.6|10833.6|443
1643232820000|2022-01-26 21:33:40|||||||||24
1643232830000|2022-01-26 21:33:50|||||||||95
1643232840000|2022-01-26 21:34:00|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|11
1643232850000|2022-01-26 21:34:10|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|46
1643232860000|2022-01-26 21:34:20|10835.4|10833.4|10835.2|10833.2|10835.4|10833.4|10835.2|10833.2|53
1643232880000|2022-01-26 21:34:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|254
1643232890000|2022-01-26 21:34:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|24
1643232900000|2022-01-26 21:35:00|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|74
1643232910000|2022-01-26 21:35:10|||||||||21
1643232940000|2022-01-26 21:35:40|10835.6|10833.6|10835.4|10833.4|10835.6|10833.6|10835.4|10833.4|463
1643232950000|2022-01-26 21:35:50|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|301
1643232960000|2022-01-26 21:36:00|||||||||1
1643232970000|2022-01-26 21:36:10|||||||||101
1643232980000|2022-01-26 21:36:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|115
1643232990000|2022-01-26 21:36:30|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|64
1643233000000|2022-01-26 21:36:40|||||||||10
1643233010000|2022-01-26 21:36:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|52
1643233020000|2022-01-26 21:37:00|||||||||22
1643233030000|2022-01-26 21:37:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|146
1643233040000|2022-01-26 21:37:20|||||||||5
1643233050000|2022-01-26 21:37:30|||||||||20
1643233060000|2022-01-26 21:37:40|||||||||26
1643233070000|2022-01-26 21:37:50|10835|10833|10834.8|10832.8|10835|10833|10834.6|10832.6|256
1643233090000|2022-01-26 21:38:10|||||||||2
1643233120000|2022-01-26 21:38:40|||||||||22
1643233130000|2022-01-26 21:38:50|||||||||22
1643233140000|2022-01-26 21:39:00|10834.6|10832.6|10834.6|10832.6|10834.8|10832.8|10834.6|10832.6|32
1643233150000|2022-01-26 21:39:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|5
1643233220000|2022-01-26 21:40:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|11
1643233230000|2022-01-26 21:40:30|||||||||3
1643233240000|2022-01-26 21:40:40|||||||||4
1643233270000|2022-01-26 21:41:10|||||||||69
1643233280000|2022-01-26 21:41:20|||||||||221
1643233290000|2022-01-26 21:41:30|||||||||1
1643233300000|2022-01-26 21:41:40|||||||||1
1643233310000|2022-01-26 21:41:50|10835|10833|10835|10833|10835|10833|10835|10833|31
1643233320000|2022-01-26 21:42:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|6
1643233330000|2022-01-26 21:42:10|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|35
1643233340000|2022-01-26 21:42:20|||||||||5
1643233360000|2022-01-26 21:42:40|||||||||23
1643233370000|2022-01-26 21:42:50|||||||||113
1643233380000|2022-01-26 21:43:00|||||||||30
1643233390000|2022-01-26 21:43:10|10834.8|10832.8|10834.8|10832.8|10835|10833|10834.8|10832.8|54
1643233400000|2022-01-26 21:43:20|10835|10833|10835|10833|10835.2|10833.2|10835|10833|32
1643233410000|2022-01-26 21:43:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|45
1643233420000|2022-01-26 21:43:40|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|55
1643233430000|2022-01-26 21:43:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|35
1643233440000|2022-01-26 21:44:00|10835|10833|10835|10833|10835|10833|10835|10833|9
1643233450000|2022-01-26 21:44:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|0
1643233460000|2022-01-26 21:44:20|||||||||40
1643233500000|2022-01-26 21:45:00|||||||||9
1643233510000|2022-01-26 21:45:10|||||||||13
1643233520000|2022-01-26 21:45:20|||||||||32
1643233530000|2022-01-26 21:45:30|||||||||7
1643233550000|2022-01-26 21:45:50|||||||||1
1643233590000|2022-01-26 21:46:30|||||||||10
1643233610000|2022-01-26 21:46:50|||||||||1
1643233620000|2022-01-26 21:47:00|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|323
1643233640000|2022-01-26 21:47:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|104
1643233650000|2022-01-26 21:47:30|||||||||9
1643233720000|2022-01-26 21:48:40|||||||||1
1643233730000|2022-01-26 21:48:50|||||||||1
1643233750000|2022-01-26 21:49:10|||||||||44
1643233760000|2022-01-26 21:49:20|||||||||6
1643233770000|2022-01-26 21:49:30|||||||||10
1643233780000|2022-01-26 21:49:40|||||||||12
1643233880000|2022-01-26 21:51:20|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|278
1643233890000|2022-01-26 21:51:30|10835.4|10833.4|10835.2|10833.2|10835.4|10833.4|10835.2|10833.2|211
1643233900000|2022-01-26 21:51:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|0
1643233920000|2022-01-26 21:52:00|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|172
1643233930000|2022-01-26 21:52:10|||||||||29
1643233960000|2022-01-26 21:52:40|10835.2|10833.2|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|72
1643233970000|2022-01-26 21:52:50|||||||||22
1643233980000|2022-01-26 21:53:00|||||||||43
1643233990000|2022-01-26 21:53:10|||||||||7
1643234000000|2022-01-26 21:53:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|188
1643234040000|2022-01-26 21:54:00|||||||||5
1643234050000|2022-01-26 21:54:10|||||||||40
1643234080000|2022-01-26 21:54:40|||||||||117
1643234090000|2022-01-26 21:54:50|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|128
1643234110000|2022-01-26 21:55:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|193
1643234120000|2022-01-26 21:55:20|||||||||9
1643234130000|2022-01-26 21:55:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|46
1643234140000|2022-01-26 21:55:40|||||||||9
1643234150000|2022-01-26 21:55:50|10836|10834|10836|10834|10836|10834|10836|10834|21
1643234160000|2022-01-26 21:56:00|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|54
1643234170000|2022-01-26 21:56:10|10835.8|10833.8|10835.6|10833.6|10835.8|10833.8|10835.6|10833.6|23
1643234200000|2022-01-26 21:56:40|||||||||49
1643234220000|2022-01-26 21:57:00|||||||||33
1643234260000|2022-01-26 21:57:40|||||||||128
1643234270000|2022-01-26 21:57:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|105
1643234280000|2022-01-26 21:58:00|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|92
1643234290000|2022-01-26 21:58:10|||||||||3
1643234310000|2022-01-26 21:58:30|||||||||20
1643234320000|2022-01-26 21:58:40|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|37
1643234330000|2022-01-26 21:58:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|7
1643234360000|2022-01-26 21:59:20|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|24
1643234380000|2022-01-26 21:59:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|0
1643234390000|2022-01-26 21:59:50|||||||||20
1643238000000|2022-01-26 23:00:00|10836.4|10834.4|10835.8|10833.8|10836.4|10834.4|10835.8|10833.8|211
1643238010000|2022-01-26 23:00:10|10836|10834|10836.2|10834.2|10836.2|10834.2|10836|10834|8
1643238020000|2022-01-26 23:00:20|10836|10834|10836.2|10834.2|10836.4|10834.4|10836|10834|19
1643238030000|2022-01-26 23:00:30|10836.4|10834.4|10836.2|10834.2|10836.4|10834.4|10836.2|10834.2|14
1643238040000|2022-01-26 23:00:40|10836.4|10834.4|10836.2|10834.2|10836.4|10834.4|10836|10834|100
1643238050000|2022-01-26 23:00:50|10836.4|10834.4|10836.2|10834.2|10836.4|10834.4|10836.2|10834.2|298
1643238060000|2022-01-26 23:01:00|10836|10834|10836.2|10834.2|10836.2|10834.2|10836|10834|17
1643238080000|2022-01-26 23:01:20|10836.4|10834.4|10836.2|10834.2|10836.4|10834.4|10836.2|10834.2|68
1643238090000|2022-01-26 23:01:30|10836.4|10834.4|10836.2|10834.2|10836.4|10834.4|10836.2|10834.2|13
1643238100000|2022-01-26 23:01:40|10836|10834|10836|10834|10836|10834|10836|10834|0
1643238110000|2022-01-26 23:01:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|12
1643238120000|2022-01-26 23:02:00|10835.4|10833.4|10835.4|10833.4|10835.6|10833.6|10835.4|10833.4|56
1643238130000|2022-01-26 23:02:10|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|10
1643238140000|2022-01-26 23:02:20|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|62
1643238150000|2022-01-26 23:02:30|||||||||2
1643238160000|2022-01-26 23:02:40|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|59
1643238170000|2022-01-26 23:02:50|||||||||9
1643238180000|2022-01-26 23:03:00|10835.4|10833.4|10835.4|10833.4|10835.6|10833.6|10835.2|10833.2|59
1643238190000|2022-01-26 23:03:10|10835.6|10833.6|10835.4|10833.4|10835.6|10833.6|10835.4|10833.4|3
1643238200000|2022-01-26 23:03:20|10835.8|10833.8|10835.6|10833.6|10836|10834|10835.6|10833.6|338
1643238210000|2022-01-26 23:03:30|||||||||2
1643238220000|2022-01-26 23:03:40|||||||||7
1643238230000|2022-01-26 23:03:50|||||||||2
1643238240000|2022-01-26 23:04:00|||||||||8
1643238250000|2022-01-26 23:04:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|3
1643238260000|2022-01-26 23:04:20|10836|10834|10835.6|10833.6|10836|10834|10835.6|10833.6|1
1643238270000|2022-01-26 23:04:30|||||||||5
1643238280000|2022-01-26 23:04:40|10836|10834|10836|10834|10836|10834|10836|10834|9
1643238290000|2022-01-26 23:04:50|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|2
1643238300000|2022-01-26 23:05:00|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|12
1643238310000|2022-01-26 23:05:10|10835.8|10833.8|10836|10834|10836|10834|10835.6|10833.6|2
1643238340000|2022-01-26 23:05:40|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|131
1643238350000|2022-01-26 23:05:50|||||||||64
1643238360000|2022-01-26 23:06:00|||||||||12
1643238380000|2022-01-26 23:06:20|10836|10834|10836|10834|10836|10834|10836|10834|27
1643238400000|2022-01-26 23:06:40|||||||||12
1643238410000|2022-01-26 23:06:50|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|63
1643238420000|2022-01-26 23:07:00|||||||||81
1643238440000|2022-01-26 23:07:20|10836|10834|10836|10834|10836|10834|10836|10834|73
1643238450000|2022-01-26 23:07:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|52
1643238480000|2022-01-26 23:08:00|||||||||30
1643238510000|2022-01-26 23:08:30|||||||||2
1643238530000|2022-01-26 23:08:50|10835.4|10833.4|10835.2|10833.2|10835.4|10833.4|10835.2|10833.2|210
1643238540000|2022-01-26 23:09:00|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|37
1643238550000|2022-01-26 23:09:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|16
1643238560000|2022-01-26 23:09:20|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|85
1643238610000|2022-01-26 23:10:10|||||||||1
1643238650000|2022-01-26 23:10:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|100
1643238660000|2022-01-26 23:11:00|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|22
1643238670000|2022-01-26 23:11:10|10834.8|10832.8|10834.6|10832.6|10834.8|10832.8|10834.6|10832.6|1
1643238680000|2022-01-26 23:11:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|11
1643238730000|2022-01-26 23:12:10|||||||||4
1643238740000|2022-01-26 23:12:20|||||||||3
1643238750000|2022-01-26 23:12:30|||||||||1
1643238780000|2022-01-26 23:13:00|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|96
1643238830000|2022-01-26 23:13:50|||||||||15
1643238840000|2022-01-26 23:14:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|12
1643238860000|2022-01-26 23:14:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|28
1643238870000|2022-01-26 23:14:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|9
1643238880000|2022-01-26 23:14:40|||||||||4
1643238890000|2022-01-26 23:14:50|||||||||3
1643238900000|2022-01-26 23:15:00|||||||||4
1643238910000|2022-01-26 23:15:10|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|2
1643238920000|2022-01-26 23:15:20|||||||||3
1643238980000|2022-01-26 23:16:20|10834.6|10832.6|10833.4|10831.4|10834.6|10832.6|10833.2|10831.2|349
1643238990000|2022-01-26 23:16:30|10833.2|10831.2|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|69
1643239010000|2022-01-26 23:16:50|||||||||68
1643239020000|2022-01-26 23:17:00|||||||||2
1643239030000|2022-01-26 23:17:10|10832.8|10830.8|10832.8|10830.8|10833|10831|10832.8|10830.8|44
1643239040000|2022-01-26 23:17:20|||||||||20
1643239050000|2022-01-26 23:17:30|||||||||50
1643239070000|2022-01-26 23:17:50|||||||||5
1643239080000|2022-01-26 23:18:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|45
1643239090000|2022-01-26 23:18:10|||||||||50
1643239100000|2022-01-26 23:18:20|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|18
1643239120000|2022-01-26 23:18:40|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|50
1643239150000|2022-01-26 23:19:10|||||||||2
1643239160000|2022-01-26 23:19:20|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|120
1643239230000|2022-01-26 23:20:30|||||||||1
1643239260000|2022-01-26 23:21:00|||||||||26
1643239270000|2022-01-26 23:21:10|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|25
1643239300000|2022-01-26 23:21:40|||||||||2
1643239310000|2022-01-26 23:21:50|||||||||115
1643239370000|2022-01-26 23:22:50|||||||||331
1643239450000|2022-01-26 23:24:10|||||||||7
1643239480000|2022-01-26 23:24:40|||||||||1
1643239510000|2022-01-26 23:25:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10
1643239530000|2022-01-26 23:25:30|||||||||200
1643239540000|2022-01-26 23:25:40|||||||||219
1643239550000|2022-01-26 23:25:50|||||||||1
1643239560000|2022-01-26 23:26:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|115
1643239580000|2022-01-26 23:26:20|||||||||43
1643239620000|2022-01-26 23:27:00|||||||||1
1643239630000|2022-01-26 23:27:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|322
1643239650000|2022-01-26 23:27:30|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|104
1643239660000|2022-01-26 23:27:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|55
1643239720000|2022-01-26 23:28:40|||||||||1
1643239730000|2022-01-26 23:28:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|0
1643239750000|2022-01-26 23:29:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643239770000|2022-01-26 23:29:30|||||||||1
1643239780000|2022-01-26 23:29:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|1
1643239790000|2022-01-26 23:29:50|||||||||1
1643239800000|2022-01-26 23:30:00|||||||||2
1643239810000|2022-01-26 23:30:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|24
1643239820000|2022-01-26 23:30:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|3
1643239850000|2022-01-26 23:30:50|||||||||42
1643239860000|2022-01-26 23:31:00|10833|10831|10833|10831|10833|10831|10833|10831|7
1643239870000|2022-01-26 23:31:10|10832.8|10830.8|10833|10831|10833|10831|10832.8|10830.8|0
1643239880000|2022-01-26 23:31:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643239910000|2022-01-26 23:31:50|||||||||1
1643239920000|2022-01-26 23:32:00|||||||||1
1643239970000|2022-01-26 23:32:50|||||||||2
1643239990000|2022-01-26 23:33:10|||||||||30
1643240000000|2022-01-26 23:33:20|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|20
1643240010000|2022-01-26 23:33:30|||||||||3
1643240020000|2022-01-26 23:33:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|52
1643240030000|2022-01-26 23:33:50|10833.2|10831.2|10833.4|10831.4|10833.4|10831.4|10833.2|10831.2|37
1643240040000|2022-01-26 23:34:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|8
1643240060000|2022-01-26 23:34:20|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|97
1643240070000|2022-01-26 23:34:30|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|11
1643240080000|2022-01-26 23:34:40|10833.8|10831.8|10833.6|10831.6|10834|10832|10833.6|10831.6|4
1643240090000|2022-01-26 23:34:50|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|103
1643240100000|2022-01-26 23:35:00|10834|10832|10834|10832|10834|10832|10834|10832|47
1643240140000|2022-01-26 23:35:40|||||||||51
1643240150000|2022-01-26 23:35:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|92
1643240180000|2022-01-26 23:36:20|10834|10832|10834|10832|10834|10832|10834|10832|4
1643240190000|2022-01-26 23:36:30|||||||||1
1643240210000|2022-01-26 23:36:50|||||||||4
1643240240000|2022-01-26 23:37:20|||||||||5
1643240260000|2022-01-26 23:37:40|10833.6|10831.6|10834|10832|10834|10832|10833.6|10831.6|96
1643240330000|2022-01-26 23:38:50|||||||||1
1643240340000|2022-01-26 23:39:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|94
1643240370000|2022-01-26 23:39:30|10834|10832|10834|10832|10834|10832|10834|10832|2
1643240380000|2022-01-26 23:39:40|||||||||55
1643240400000|2022-01-26 23:40:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|0
1643240410000|2022-01-26 23:40:10|10834|10832|10834|10832|10834|10832|10834|10832|0
1643240450000|2022-01-26 23:40:50|||||||||17
1643240480000|2022-01-26 23:41:20|||||||||216
1643240550000|2022-01-26 23:42:30|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|4
1643240560000|2022-01-26 23:42:40|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|5
1643240600000|2022-01-26 23:43:20|10834|10832|10834|10832|10834|10832|10833.8|10831.8|19
1643240620000|2022-01-26 23:43:40|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|4
1643240630000|2022-01-26 23:43:50|10833.6|10831.6|10833.8|10831.8|10833.8|10831.8|10833.6|10831.6|10
1643240640000|2022-01-26 23:44:00|10834|10832|10834|10832|10834|10832|10834|10832|0
1643240650000|2022-01-26 23:44:10|10833.6|10831.6|10833.8|10831.8|10833.8|10831.8|10833.6|10831.6|11
1643240670000|2022-01-26 23:44:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|1
1643240680000|2022-01-26 23:44:40|||||||||3
1643240710000|2022-01-26 23:45:10|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|8
1643240770000|2022-01-26 23:46:10|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|19
1643240830000|2022-01-26 23:47:10|||||||||29
1643240840000|2022-01-26 23:47:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|76
1643240860000|2022-01-26 23:47:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643240870000|2022-01-26 23:47:50|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|21
1643240890000|2022-01-26 23:48:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|0
1643240930000|2022-01-26 23:48:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|1
1643240960000|2022-01-26 23:49:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|8
1643240980000|2022-01-26 23:49:40|10833.6|10831.6|10833.4|10831.4|10833.6|10831.6|10833.4|10831.4|2
1643241030000|2022-01-26 23:50:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643241040000|2022-01-26 23:50:40|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|0
1643241090000|2022-01-26 23:51:30|||||||||4
1643241120000|2022-01-26 23:52:00|10833|10831|10833|10831|10833|10831|10833|10831|16
1643241140000|2022-01-26 23:52:20|||||||||1
1643241190000|2022-01-26 23:53:10|10833.2|10831.2|10833|10831|10833.2|10831.2|10833|10831|60
1643241200000|2022-01-26 23:53:20|10833.2|10831.2|10833|10831|10833.2|10831.2|10833|10831|0
1643241210000|2022-01-26 23:53:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643241250000|2022-01-26 23:54:10|||||||||75
1643241270000|2022-01-26 23:54:30|||||||||2
1643241330000|2022-01-26 23:55:30|||||||||13
1643241360000|2022-01-26 23:56:00|10833|10831|10833|10831|10833|10831|10833|10831|23
1643241380000|2022-01-26 23:56:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|4
1643241390000|2022-01-26 23:56:30|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|4
1643241410000|2022-01-26 23:56:50|||||||||15
1643241470000|2022-01-26 23:57:50|||||||||20
1643241510000|2022-01-26 23:58:30|10833.4|10831.4|10833.4|10831.4|10833.6|10831.6|10833.4|10831.4|5
1643241520000|2022-01-26 23:58:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643241540000|2022-01-26 23:59:00|10833.4|10831.4|10833.4|10831.4|10833.6|10831.6|10833.4|10831.4|3
1643241550000|2022-01-26 23:59:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643241560000|2022-01-26 23:59:20|||||||||25
1643241610000|2022-01-27 00:00:10|||||||||29
1643241620000|2022-01-27 00:00:20|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|0
1643241640000|2022-01-27 00:00:40|||||||||1
1643241660000|2022-01-27 00:01:00|||||||||5
1643241720000|2022-01-27 00:02:00|10833.4|10831.4|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|58
1643241730000|2022-01-27 00:02:10|||||||||11
1643241740000|2022-01-27 00:02:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|120
1643241790000|2022-01-27 00:03:10|10833|10831|10833|10831|10833|10831|10833|10831|27
1643241800000|2022-01-27 00:03:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643241840000|2022-01-27 00:04:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|385
1643241870000|2022-01-27 00:04:30|||||||||30
1643241890000|2022-01-27 00:04:50|||||||||1
1643241900000|2022-01-27 00:05:00|||||||||61
1643241920000|2022-01-27 00:05:20|||||||||2
1643241940000|2022-01-27 00:05:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|78
1643241980000|2022-01-27 00:06:20|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|14
1643242010000|2022-01-27 00:06:50|10833|10831|10833|10831|10833|10831|10833|10831|5
1643242020000|2022-01-27 00:07:00|10833.2|10831.2|10833|10831|10833.2|10831.2|10833|10831|0
1643242030000|2022-01-27 00:07:10|10832.8|10830.8|10832.8|10830.8|10833|10831|10832.8|10830.8|13
1643242050000|2022-01-27 00:07:30|||||||||5
1643242060000|2022-01-27 00:07:40|||||||||7
1643242070000|2022-01-27 00:07:50|10833|10831|10833|10831|10833|10831|10833|10831|11
1643242080000|2022-01-27 00:08:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833|10831|22
1643242290000|2022-01-27 00:11:30|||||||||20
1643242320000|2022-01-27 00:12:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|64
1643242330000|2022-01-27 00:12:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|11
1643242340000|2022-01-27 00:12:20|||||||||1
1643242350000|2022-01-27 00:12:30|||||||||10
1643242460000|2022-01-27 00:14:20|||||||||100
1643242470000|2022-01-27 00:14:30|||||||||65
1643242490000|2022-01-27 00:14:50|||||||||4
1643242520000|2022-01-27 00:15:20|||||||||102
1643242730000|2022-01-27 00:18:50|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|114
1643242760000|2022-01-27 00:19:20|10833.6|10831.6|10833.4|10831.4|10833.6|10831.6|10833.4|10831.4|73
1643242800000|2022-01-27 00:20:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|0
1643242880000|2022-01-27 00:21:20|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|20
1643243000000|2022-01-27 00:23:20|||||||||13
1643243020000|2022-01-27 00:23:40|10834|10832|10834|10832|10834|10832|10833.8|10831.8|282
1643243030000|2022-01-27 00:23:50|10833.6|10831.6|10834|10832|10834|10832|10833.6|10831.6|61
1643243040000|2022-01-27 00:24:00|10833.8|10831.8|10833.8|10831.8|10834|10832|10833.6|10831.6|2
1643243050000|2022-01-27 00:24:10|10834|10832|10834|10832|10834|10832|10834|10832|0
1643243090000|2022-01-27 00:24:50|||||||||347
1643243110000|2022-01-27 00:25:10|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|0
1643243130000|2022-01-27 00:25:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|70
1643243180000|2022-01-27 00:26:20|10834|10832|10834.2|10832.2|10834.2|10832.2|10834|10832|10
1643243190000|2022-01-27 00:26:30|10834|10832|10834|10832|10834.2|10832.2|10834|10832|5
1643243200000|2022-01-27 00:26:40|||||||||5
1643243230000|2022-01-27 00:27:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|35
1643243240000|2022-01-27 00:27:20|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|0
1643243250000|2022-01-27 00:27:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643243260000|2022-01-27 00:27:40|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|0
1643243280000|2022-01-27 00:28:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643243290000|2022-01-27 00:28:10|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|0
1643243300000|2022-01-27 00:28:20|10833.6|10831.6|10833.8|10831.8|10833.8|10831.8|10833.6|10831.6|0
1643243320000|2022-01-27 00:28:40|10833.6|10831.6|10833.8|10831.8|10833.8|10831.8|10833.6|10831.6|33
1643243360000|2022-01-27 00:29:20|10834|10832|10834|10832|10834|10832|10834|10832|0
1643243370000|2022-01-27 00:29:30|||||||||75
1643243430000|2022-01-27 00:30:30|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|47
1643243480000|2022-01-27 00:31:20|||||||||4
1643243500000|2022-01-27 00:31:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.2|10831.2|152
1643243520000|2022-01-27 00:32:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643243530000|2022-01-27 00:32:10|10833.6|10831.6|10833.4|10831.4|10833.6|10831.6|10833.4|10831.4|153
1643243540000|2022-01-27 00:32:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643243570000|2022-01-27 00:32:50|||||||||2
1643243590000|2022-01-27 00:33:10|||||||||13
1643243660000|2022-01-27 00:34:20|||||||||1
1643243700000|2022-01-27 00:35:00|10834|10832|10834|10832|10834|10832|10834|10832|30
1643243740000|2022-01-27 00:35:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|108
1643243790000|2022-01-27 00:36:30|||||||||5
1643243930000|2022-01-27 00:38:50|||||||||5
1643243970000|2022-01-27 00:39:30|||||||||270
1643244000000|2022-01-27 00:40:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|65
1643244010000|2022-01-27 00:40:10|||||||||100
1643244030000|2022-01-27 00:40:30|||||||||3
1643244040000|2022-01-27 00:40:40|||||||||124
1643244050000|2022-01-27 00:40:50|10833.6|10831.6|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|108
1643244070000|2022-01-27 00:41:10|||||||||5
1643244120000|2022-01-27 00:42:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|7
1643244130000|2022-01-27 00:42:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|15
1643244140000|2022-01-27 00:42:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|0
1643244150000|2022-01-27 00:42:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|19
1643244160000|2022-01-27 00:42:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|25
1643244170000|2022-01-27 00:42:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|26
1643244180000|2022-01-27 00:43:00|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|47
1643244230000|2022-01-27 00:43:50|||||||||4
1643244240000|2022-01-27 00:44:00|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|34
1643244250000|2022-01-27 00:44:10|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|75
1643244280000|2022-01-27 00:44:40|||||||||15
1643244360000|2022-01-27 00:46:00|10834|10832|10833.8|10831.8|10834|10832|10833.8|10831.8|0
1643244370000|2022-01-27 00:46:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643244400000|2022-01-27 00:46:40|||||||||4
1643244410000|2022-01-27 00:46:50|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|0
1643244430000|2022-01-27 00:47:10|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|0
1643244440000|2022-01-27 00:47:20|10833.2|10831.2|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|18
1643244480000|2022-01-27 00:48:00|||||||||52
1643244530000|2022-01-27 00:48:50|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|33
1643244570000|2022-01-27 00:49:30|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|2
1643244590000|2022-01-27 00:49:50|||||||||30
1643244640000|2022-01-27 00:50:40|||||||||69
1643244670000|2022-01-27 00:51:10|||||||||323
1643244680000|2022-01-27 00:51:20|||||||||20
1643244690000|2022-01-27 00:51:30|||||||||8
1643244700000|2022-01-27 00:51:40|||||||||68
1643244750000|2022-01-27 00:52:30|||||||||28
1643244860000|2022-01-27 00:54:20|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|41
1643244880000|2022-01-27 00:54:40|||||||||1
1643244900000|2022-01-27 00:55:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|29
1643244910000|2022-01-27 00:55:10|10833.4|10831.4|10833.4|10831.4|10833.6|10831.6|10833.2|10831.2|24
1643244920000|2022-01-27 00:55:20|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|2
1643244930000|2022-01-27 00:55:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|98
1643245030000|2022-01-27 00:57:10|||||||||15
1643245120000|2022-01-27 00:58:40|||||||||8
1643245150000|2022-01-27 00:59:10|||||||||1
1643245210000|2022-01-27 01:00:10|||||||||92
1643245230000|2022-01-27 01:00:30|||||||||1
1643245240000|2022-01-27 01:00:40|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|5
1643245270000|2022-01-27 01:01:10|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|8
1643245320000|2022-01-27 01:02:00|||||||||5
1643245350000|2022-01-27 01:02:30|||||||||105
1643245360000|2022-01-27 01:02:40|||||||||2
1643245390000|2022-01-27 01:03:10|10834|10832|10834|10832|10834|10832|10834|10832|36
1643245400000|2022-01-27 01:03:20|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|212
1643245410000|2022-01-27 01:03:30|||||||||100
1643245420000|2022-01-27 01:03:40|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|21
1643245470000|2022-01-27 01:04:30|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|17
1643245490000|2022-01-27 01:04:50|||||||||16
1643245500000|2022-01-27 01:05:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|15
1643245520000|2022-01-27 01:05:20|10833.2|10831.2|10833.4|10831.4|10833.4|10831.4|10833.2|10831.2|26
1643245530000|2022-01-27 01:05:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643245630000|2022-01-27 01:07:10|||||||||220
1643245640000|2022-01-27 01:07:20|10833.4|10831.4|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|0
1643245650000|2022-01-27 01:07:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|6
1643245660000|2022-01-27 01:07:40|||||||||158
1643245710000|2022-01-27 01:08:30|||||||||150
1643245720000|2022-01-27 01:08:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|301
1643245750000|2022-01-27 01:09:10|||||||||200
1643245790000|2022-01-27 01:09:50|||||||||92
1643245800000|2022-01-27 01:10:00|||||||||399
1643245810000|2022-01-27 01:10:10|||||||||30
1643245850000|2022-01-27 01:10:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|133
1643245930000|2022-01-27 01:12:10|||||||||15
1643245960000|2022-01-27 01:12:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|130
1643245970000|2022-01-27 01:12:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|94
1643246010000|2022-01-27 01:13:30|10831.7|10829.7|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|48
1643246020000|2022-01-27 01:13:40|||||||||39
1643246030000|2022-01-27 01:13:50|||||||||12
1643246050000|2022-01-27 01:14:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10
1643246090000|2022-01-27 01:14:50|||||||||5
1643246140000|2022-01-27 01:15:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|71
1643246150000|2022-01-27 01:15:50|||||||||100
1643246170000|2022-01-27 01:16:10|||||||||28
1643246190000|2022-01-27 01:16:30|||||||||11
1643246210000|2022-01-27 01:16:50|||||||||2
1643246220000|2022-01-27 01:17:00|||||||||80
1643246230000|2022-01-27 01:17:10|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|6
1643246250000|2022-01-27 01:17:30|||||||||30
1643246270000|2022-01-27 01:17:50|||||||||18
1643246280000|2022-01-27 01:18:00|||||||||5
1643246290000|2022-01-27 01:18:10|||||||||420
1643246300000|2022-01-27 01:18:20|||||||||50
1643246370000|2022-01-27 01:19:30|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|107
1643246380000|2022-01-27 01:19:40|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|59
1643246390000|2022-01-27 01:19:50|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|3
1643246410000|2022-01-27 01:20:10|||||||||20
1643246430000|2022-01-27 01:20:30|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|40
1643246440000|2022-01-27 01:20:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|33
1643246450000|2022-01-27 01:20:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|118
1643246460000|2022-01-27 01:21:00|||||||||1
1643246470000|2022-01-27 01:21:10|||||||||564
1643246480000|2022-01-27 01:21:20|||||||||30
1643246500000|2022-01-27 01:21:40|||||||||6
1643246560000|2022-01-27 01:22:40|||||||||5
1643246590000|2022-01-27 01:23:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|17
1643246600000|2022-01-27 01:23:20|||||||||127
1643246610000|2022-01-27 01:23:30|||||||||1
1643246660000|2022-01-27 01:24:20|||||||||25
1643246770000|2022-01-27 01:26:10|||||||||2
1643246790000|2022-01-27 01:26:30|||||||||106
1643246830000|2022-01-27 01:27:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|39
1643246840000|2022-01-27 01:27:20|||||||||1
1643246850000|2022-01-27 01:27:30|||||||||2
1643246880000|2022-01-27 01:28:00|||||||||23
1643246890000|2022-01-27 01:28:10|10830.7|10828.7|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|13
1643246910000|2022-01-27 01:28:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|46
1643246920000|2022-01-27 01:28:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|9
1643246950000|2022-01-27 01:29:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|56
1643246970000|2022-01-27 01:29:30|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|79
1643246990000|2022-01-27 01:29:50|||||||||2
1643247020000|2022-01-27 01:30:20|||||||||50
1643247030000|2022-01-27 01:30:30|||||||||200
1643247040000|2022-01-27 01:30:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|270
1643247070000|2022-01-27 01:31:10|||||||||1
1643247080000|2022-01-27 01:31:20|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|11
1643247140000|2022-01-27 01:32:20|10831.7|10829.7|10831.5|10829.5|10831.7|10829.7|10831.5|10829.5|99
1643247150000|2022-01-27 01:32:30|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|55
1643247160000|2022-01-27 01:32:40|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|0
1643247170000|2022-01-27 01:32:50|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|13
1643247190000|2022-01-27 01:33:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|5
1643247200000|2022-01-27 01:33:20|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|111
1643247210000|2022-01-27 01:33:30|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|0
1643247230000|2022-01-27 01:33:50|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|61
1643247240000|2022-01-27 01:34:00|||||||||5
1643247250000|2022-01-27 01:34:10|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.3|10829.3|0
1643247260000|2022-01-27 01:34:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|0
1643247300000|2022-01-27 01:35:00|||||||||1
1643247310000|2022-01-27 01:35:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|0
1643247350000|2022-01-27 01:35:50|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|3
1643247410000|2022-01-27 01:36:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|61
1643247420000|2022-01-27 01:37:00|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|119
1643247440000|2022-01-27 01:37:20|||||||||25
1643247470000|2022-01-27 01:37:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|2
1643247480000|2022-01-27 01:38:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|24
1643247490000|2022-01-27 01:38:10|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|2
1643247500000|2022-01-27 01:38:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|0
1643247560000|2022-01-27 01:39:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|103
1643247570000|2022-01-27 01:39:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|9
1643247580000|2022-01-27 01:39:40|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|0
1643247590000|2022-01-27 01:39:50|||||||||36
1643247600000|2022-01-27 01:40:00|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|16
1643247620000|2022-01-27 01:40:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|39
1643247650000|2022-01-27 01:40:50|||||||||16
1643247660000|2022-01-27 01:41:00|||||||||14
1643247680000|2022-01-27 01:41:20|||||||||15
1643247690000|2022-01-27 01:41:30|||||||||12
1643247700000|2022-01-27 01:41:40|||||||||11
1643247710000|2022-01-27 01:41:50|||||||||12
1643247720000|2022-01-27 01:42:00|||||||||11
1643247730000|2022-01-27 01:42:10|10831.7|10829.7|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|52
1643247740000|2022-01-27 01:42:20|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|10
1643247750000|2022-01-27 01:42:30|10831.3|10829.3|10831.5|10829.5|10831.5|10829.5|10831.3|10829.3|19
1643247760000|2022-01-27 01:42:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|0
1643247800000|2022-01-27 01:43:20|||||||||23
1643247840000|2022-01-27 01:44:00|||||||||14
1643247890000|2022-01-27 01:44:50|||||||||1
1643247910000|2022-01-27 01:45:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|47
1643247970000|2022-01-27 01:46:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|22
1643247990000|2022-01-27 01:46:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|48
1643248010000|2022-01-27 01:46:50|||||||||22
1643248020000|2022-01-27 01:47:00|10831.7|10829.7|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|43
1643248040000|2022-01-27 01:47:20|||||||||1
1643248100000|2022-01-27 01:48:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|4
1643248120000|2022-01-27 01:48:40|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|14
1643248130000|2022-01-27 01:48:50|10831.9|10829.9|10831.9|10829.9|10832.1|10830.1|10831.7|10829.7|0
1643248140000|2022-01-27 01:49:00|10831.7|10829.7|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|0
1643248150000|2022-01-27 01:49:10|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|0
1643248160000|2022-01-27 01:49:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|40
1643248180000|2022-01-27 01:49:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|61
1643248250000|2022-01-27 01:50:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|2
1643248280000|2022-01-27 01:51:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|14
1643248380000|2022-01-27 01:53:00|||||||||8
1643248390000|2022-01-27 01:53:10|||||||||7
1643248430000|2022-01-27 01:53:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|277
1643248560000|2022-01-27 01:56:00|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|38
1643248570000|2022-01-27 01:56:10|||||||||6
1643248590000|2022-01-27 01:56:30|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|30
1643248610000|2022-01-27 01:56:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|1
1643248680000|2022-01-27 01:58:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|91
1643248730000|2022-01-27 01:58:50|||||||||1
1643248810000|2022-01-27 02:00:10|||||||||13
1643248870000|2022-01-27 02:01:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|250
1643248880000|2022-01-27 02:01:20|||||||||16
1643248890000|2022-01-27 02:01:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|357
1643248910000|2022-01-27 02:01:50|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|246
1643248920000|2022-01-27 02:02:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|536
1643248940000|2022-01-27 02:02:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|490
1643248950000|2022-01-27 02:02:30|||||||||102
1643248960000|2022-01-27 02:02:40|||||||||23
1643248970000|2022-01-27 02:02:50|10828.1|10826.1|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|418
1643249000000|2022-01-27 02:03:20|||||||||66
1643249010000|2022-01-27 02:03:30|||||||||2
1643249030000|2022-01-27 02:03:50|||||||||1
1643249050000|2022-01-27 02:04:10|||||||||92
1643249060000|2022-01-27 02:04:20|||||||||1
1643249070000|2022-01-27 02:04:30|||||||||3
1643249090000|2022-01-27 02:04:50|||||||||304
1643249110000|2022-01-27 02:05:10|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|291
1643249120000|2022-01-27 02:05:20|||||||||16
1643249140000|2022-01-27 02:05:40|||||||||50
1643249150000|2022-01-27 02:05:50|||||||||4
1643249170000|2022-01-27 02:06:10|||||||||3
1643249200000|2022-01-27 02:06:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|182
1643249220000|2022-01-27 02:07:00|||||||||264
1643249250000|2022-01-27 02:07:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|195
1643249260000|2022-01-27 02:07:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|266
1643249270000|2022-01-27 02:07:50|||||||||5
1643249280000|2022-01-27 02:08:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|50
1643249290000|2022-01-27 02:08:10|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|31
1643249310000|2022-01-27 02:08:30|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|505
1643249330000|2022-01-27 02:08:50|||||||||48
1643249340000|2022-01-27 02:09:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|139
1643249350000|2022-01-27 02:09:10|||||||||269
1643249380000|2022-01-27 02:09:40|||||||||78
1643249390000|2022-01-27 02:09:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|200
1643249410000|2022-01-27 02:10:10|||||||||15
1643249510000|2022-01-27 02:11:50|||||||||12
1643249520000|2022-01-27 02:12:00|||||||||2
1643249550000|2022-01-27 02:12:30|||||||||18
1643249570000|2022-01-27 02:12:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|192
1643249590000|2022-01-27 02:13:10|||||||||2
1643249600000|2022-01-27 02:13:20|||||||||14
1643249620000|2022-01-27 02:13:40|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|4
1643249700000|2022-01-27 02:15:00|||||||||36
1643249720000|2022-01-27 02:15:20|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|83
1643249740000|2022-01-27 02:15:40|||||||||5
1643249830000|2022-01-27 02:17:10|||||||||1
1643249900000|2022-01-27 02:18:20|||||||||104
1643249990000|2022-01-27 02:19:50|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|9
1643250000000|2022-01-27 02:20:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|0
1643250110000|2022-01-27 02:21:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|84
1643250120000|2022-01-27 02:22:00|||||||||3
1643250130000|2022-01-27 02:22:10|||||||||1
1643250150000|2022-01-27 02:22:30|||||||||222
1643250340000|2022-01-27 02:25:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|37
1643250350000|2022-01-27 02:25:50|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|42
1643250360000|2022-01-27 02:26:00|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|1
1643250370000|2022-01-27 02:26:10|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|0
1643250390000|2022-01-27 02:26:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|2
1643250410000|2022-01-27 02:26:50|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|7
1643250420000|2022-01-27 02:27:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|31
1643250430000|2022-01-27 02:27:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|33
1643250460000|2022-01-27 02:27:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|20
1643250470000|2022-01-27 02:27:50|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|0
1643250500000|2022-01-27 02:28:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|50
1643250520000|2022-01-27 02:28:40|10830.5|10828.5|10830.3|10828.3|10830.5|10828.5|10830.1|10828.1|128
1643250540000|2022-01-27 02:29:00|10830.5|10828.5|10830.3|10828.3|10830.5|10828.5|10830.3|10828.3|1
1643250550000|2022-01-27 02:29:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|0
1643250560000|2022-01-27 02:29:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|4
1643250570000|2022-01-27 02:29:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|0
1643250580000|2022-01-27 02:29:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|2
1643250600000|2022-01-27 02:30:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|0
1643250680000|2022-01-27 02:31:20|||||||||474
1643250690000|2022-01-27 02:31:30|||||||||5
1643250720000|2022-01-27 02:32:00|||||||||8
1643250730000|2022-01-27 02:32:10|||||||||1
1643250740000|2022-01-27 02:32:20|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|104
1643250750000|2022-01-27 02:32:30|||||||||1
1643250760000|2022-01-27 02:32:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|51
1643250780000|2022-01-27 02:33:00|||||||||6
1643250790000|2022-01-27 02:33:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|12
1643250820000|2022-01-27 02:33:40|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|4
1643250830000|2022-01-27 02:33:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|1
1643250840000|2022-01-27 02:34:00|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|0
1643250860000|2022-01-27 02:34:20|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|26
1643250870000|2022-01-27 02:34:30|||||||||6
1643250960000|2022-01-27 02:36:00|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|4
1643251020000|2022-01-27 02:37:00|||||||||8
1643251050000|2022-01-27 02:37:30|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|243
1643251060000|2022-01-27 02:37:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|18
1643251080000|2022-01-27 02:38:00|||||||||70
1643251090000|2022-01-27 02:38:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.1|10828.1|58
1643251100000|2022-01-27 02:38:20|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|69
1643251110000|2022-01-27 02:38:30|||||||||200
1643251140000|2022-01-27 02:39:00|||||||||191
1643251180000|2022-01-27 02:39:40|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|395
1643251190000|2022-01-27 02:39:50|||||||||10
1643251240000|2022-01-27 02:40:40|||||||||1
1643251260000|2022-01-27 02:41:00|||||||||20
1643251300000|2022-01-27 02:41:40|||||||||1
1643251340000|2022-01-27 02:42:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|166
1643251350000|2022-01-27 02:42:30|||||||||20
1643251360000|2022-01-27 02:42:40|||||||||18
1643251370000|2022-01-27 02:42:50|||||||||5
1643251390000|2022-01-27 02:43:10|||||||||1
1643251410000|2022-01-27 02:43:30|||||||||1
1643251420000|2022-01-27 02:43:40|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|29
1643251430000|2022-01-27 02:43:50|10828.9|10826.9|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|216
1643251440000|2022-01-27 02:44:00|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|11
1643251450000|2022-01-27 02:44:10|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|6
1643251480000|2022-01-27 02:44:40|||||||||17
1643251490000|2022-01-27 02:44:50|||||||||2
1643251500000|2022-01-27 02:45:00|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|7
1643251510000|2022-01-27 02:45:10|10829.1|10827.1|10828.9|10826.9|10829.1|10827.1|10828.9|10826.9|7
1643251530000|2022-01-27 02:45:30|||||||||25
1643251560000|2022-01-27 02:46:00|||||||||88
1643251580000|2022-01-27 02:46:20|||||||||33
1643251600000|2022-01-27 02:46:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|223
1643251610000|2022-01-27 02:46:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|0
1643251640000|2022-01-27 02:47:20|||||||||1
1643251660000|2022-01-27 02:47:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|7
1643251680000|2022-01-27 02:48:00|||||||||3
1643251700000|2022-01-27 02:48:20|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|105
1643251730000|2022-01-27 02:48:50|||||||||57
1643251760000|2022-01-27 02:49:20|||||||||15
1643251780000|2022-01-27 02:49:40|||||||||135
1643251800000|2022-01-27 02:50:00|||||||||33
1643251810000|2022-01-27 02:50:10|||||||||334
1643251820000|2022-01-27 02:50:20|||||||||100
1643251830000|2022-01-27 02:50:30|||||||||34
1643251890000|2022-01-27 02:51:30|||||||||125
1643251910000|2022-01-27 02:51:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|387
1643251930000|2022-01-27 02:52:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|23
1643251950000|2022-01-27 02:52:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|17
1643252040000|2022-01-27 02:54:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|181
1643252060000|2022-01-27 02:54:20|||||||||28
1643252090000|2022-01-27 02:54:50|||||||||113
1643252110000|2022-01-27 02:55:10|||||||||1
1643252120000|2022-01-27 02:55:20|||||||||6
1643252130000|2022-01-27 02:55:30|||||||||240
1643252190000|2022-01-27 02:56:30|||||||||1
1643252220000|2022-01-27 02:57:00|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|438
1643252280000|2022-01-27 02:58:00|||||||||204
1643252300000|2022-01-27 02:58:20|||||||||47
1643252340000|2022-01-27 02:59:00|||||||||2
1643252350000|2022-01-27 02:59:10|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|74
1643252360000|2022-01-27 02:59:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|21
1643252380000|2022-01-27 02:59:40|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|33
1643252390000|2022-01-27 02:59:50|||||||||3
1643252400000|2022-01-27 03:00:00|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|32
1643252470000|2022-01-27 03:01:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|554
1643252520000|2022-01-27 03:02:00|||||||||2
1643252530000|2022-01-27 03:02:10|||||||||100
1643252540000|2022-01-27 03:02:20|||||||||8
1643252570000|2022-01-27 03:02:50|||||||||6
1643252640000|2022-01-27 03:04:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|65
1643252650000|2022-01-27 03:04:10|||||||||653
1643252730000|2022-01-27 03:05:30|||||||||129
1643252740000|2022-01-27 03:05:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|80
1643252800000|2022-01-27 03:06:40|||||||||413
1643252830000|2022-01-27 03:07:10|||||||||50
1643252840000|2022-01-27 03:07:20|||||||||1
1643252850000|2022-01-27 03:07:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|107
1643252860000|2022-01-27 03:07:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|56
1643252880000|2022-01-27 03:08:00|||||||||20
1643252890000|2022-01-27 03:08:10|||||||||73
1643252900000|2022-01-27 03:08:20|||||||||6
1643252920000|2022-01-27 03:08:40|10828.9|10826.9|10828.7|10826.7|10828.9|10826.9|10828.7|10826.7|200
1643252930000|2022-01-27 03:08:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643252940000|2022-01-27 03:09:00|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|0
1643253040000|2022-01-27 03:10:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|13
1643253140000|2022-01-27 03:12:20|||||||||10
1643253230000|2022-01-27 03:13:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|6
1643253260000|2022-01-27 03:14:20|||||||||1
1643253300000|2022-01-27 03:15:00|||||||||407
1643253310000|2022-01-27 03:15:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|238
1643253320000|2022-01-27 03:15:20|||||||||211
1643253410000|2022-01-27 03:16:50|||||||||44
1643253420000|2022-01-27 03:17:00|||||||||31
1643253430000|2022-01-27 03:17:10|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|11
1643253440000|2022-01-27 03:17:20|||||||||46
1643253450000|2022-01-27 03:17:30|10828.7|10826.7|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|109
1643253460000|2022-01-27 03:17:40|||||||||2
1643253470000|2022-01-27 03:17:50|||||||||5
1643253500000|2022-01-27 03:18:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|75
1643253580000|2022-01-27 03:19:40|||||||||1
1643253590000|2022-01-27 03:19:50|||||||||51
1643253620000|2022-01-27 03:20:20|||||||||1
1643253720000|2022-01-27 03:22:00|||||||||15
1643253750000|2022-01-27 03:22:30|||||||||1
1643253790000|2022-01-27 03:23:10|||||||||2
1643253870000|2022-01-27 03:24:30|||||||||5
1643253880000|2022-01-27 03:24:40|||||||||28
1643253910000|2022-01-27 03:25:10|||||||||100
1643253920000|2022-01-27 03:25:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|192
1643253940000|2022-01-27 03:25:40|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|12
1643254070000|2022-01-27 03:27:50|||||||||85
1643254160000|2022-01-27 03:29:20|||||||||1
1643254190000|2022-01-27 03:29:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|105
1643254230000|2022-01-27 03:30:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|374
1643254240000|2022-01-27 03:30:40|||||||||4
1643254270000|2022-01-27 03:31:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|268
1643254350000|2022-01-27 03:32:30|||||||||205
1643254360000|2022-01-27 03:32:40|||||||||43
1643254390000|2022-01-27 03:33:10|||||||||82
1643254400000|2022-01-27 03:33:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|23
1643254410000|2022-01-27 03:33:30|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|64
1643254550000|2022-01-27 03:35:50|||||||||400
1643254570000|2022-01-27 03:36:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|104
1643254590000|2022-01-27 03:36:30|||||||||4
1643254610000|2022-01-27 03:36:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|21
1643254620000|2022-01-27 03:37:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|5
1643254630000|2022-01-27 03:37:10|||||||||13
1643254640000|2022-01-27 03:37:20|||||||||10
1643254650000|2022-01-27 03:37:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|911
1643254660000|2022-01-27 03:37:40|||||||||120
1643254670000|2022-01-27 03:37:50|||||||||411
1643254690000|2022-01-27 03:38:10|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|786
1643254700000|2022-01-27 03:38:20|10828|10826|10828.3|10826.3|10828.3|10826.3|10828|10826|37
1643254710000|2022-01-27 03:38:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|25
1643254790000|2022-01-27 03:39:50|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|16
1643254830000|2022-01-27 03:40:30|||||||||1
1643254880000|2022-01-27 03:41:20|10828.9|10826.9|10828.7|10826.7|10828.9|10826.9|10828.5|10826.5|41
1643254910000|2022-01-27 03:41:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|0
1643254930000|2022-01-27 03:42:10|||||||||9
1643254940000|2022-01-27 03:42:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|66
1643254950000|2022-01-27 03:42:30|||||||||2
1643254980000|2022-01-27 03:43:00|||||||||7
1643255030000|2022-01-27 03:43:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|9
1643255110000|2022-01-27 03:45:10|||||||||309
1643255120000|2022-01-27 03:45:20|10828.5|10826.5|10828.7|10826.7|10828.7|10826.7|10828.5|10826.5|50
1643255130000|2022-01-27 03:45:30|10828.9|10826.9|10828.7|10826.7|10828.9|10826.9|10828.7|10826.7|0
1643255140000|2022-01-27 03:45:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|50
1643255150000|2022-01-27 03:45:50|||||||||3
1643255160000|2022-01-27 03:46:00|||||||||151
1643255200000|2022-01-27 03:46:40|||||||||100
1643255210000|2022-01-27 03:46:50|||||||||2
1643255280000|2022-01-27 03:48:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|30
1643255300000|2022-01-27 03:48:20|||||||||1
1643255330000|2022-01-27 03:48:50|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|30
1643255340000|2022-01-27 03:49:00|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|1
1643255350000|2022-01-27 03:49:10|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|1
1643255360000|2022-01-27 03:49:20|10828.7|10826.7|10828.7|10826.7|10828.9|10826.9|10828.7|10826.7|0
1643255370000|2022-01-27 03:49:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|0
1643255460000|2022-01-27 03:51:00|10828.5|10826.5|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|19
1643255470000|2022-01-27 03:51:10|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|5
1643255530000|2022-01-27 03:52:10|||||||||1
1643255590000|2022-01-27 03:53:10|||||||||30
1643255600000|2022-01-27 03:53:20|||||||||30
1643255610000|2022-01-27 03:53:30|||||||||85
1643255620000|2022-01-27 03:53:40|||||||||36
1643255630000|2022-01-27 03:53:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|16
1643255650000|2022-01-27 03:54:10|||||||||5
1643255730000|2022-01-27 03:55:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|22
1643255750000|2022-01-27 03:55:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|66
1643255760000|2022-01-27 03:56:00|||||||||11
1643255770000|2022-01-27 03:56:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|5
1643255780000|2022-01-27 03:56:20|10829.7|10827.7|10829.5|10827.5|10829.7|10827.7|10829.5|10827.5|7
1643255790000|2022-01-27 03:56:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|0
1643255810000|2022-01-27 03:56:50|||||||||154
1643255820000|2022-01-27 03:57:00|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|65
1643255830000|2022-01-27 03:57:10|||||||||27
1643255840000|2022-01-27 03:57:20|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|98
1643255850000|2022-01-27 03:57:30|10829.3|10827.3|10829.5|10827.5|10829.5|10827.5|10829.3|10827.3|7
1643255860000|2022-01-27 03:57:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|61
1643255880000|2022-01-27 03:58:00|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|7
1643255890000|2022-01-27 03:58:10|10829.5|10827.5|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|15
1643255900000|2022-01-27 03:58:20|||||||||5
1643255910000|2022-01-27 03:58:30|||||||||15
1643255930000|2022-01-27 03:58:50|||||||||10
1643255940000|2022-01-27 03:59:00|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|13
1643255950000|2022-01-27 03:59:10|||||||||5
1643255970000|2022-01-27 03:59:30|10829.7|10827.7|10829.5|10827.5|10829.7|10827.7|10829.5|10827.5|7
1643256000000|2022-01-27 04:00:00|10829.7|10827.7|10829.5|10827.5|10829.7|10827.7|10829.3|10827.3|293
1643256010000|2022-01-27 04:00:10|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|2
1643256020000|2022-01-27 04:00:20|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|0
1643256030000|2022-01-27 04:00:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|0
1643256040000|2022-01-27 04:00:40|10829.3|10827.3|10829.5|10827.5|10829.5|10827.5|10829.3|10827.3|5
1643256060000|2022-01-27 04:01:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|301
1643256140000|2022-01-27 04:02:20|||||||||150
1643256150000|2022-01-27 04:02:30|||||||||14
1643256260000|2022-01-27 04:04:20|||||||||15
1643256280000|2022-01-27 04:04:40|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|9
1643256300000|2022-01-27 04:05:00|||||||||36
1643256370000|2022-01-27 04:06:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|590
1643256400000|2022-01-27 04:06:40|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|24
1643256410000|2022-01-27 04:06:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|9
1643256420000|2022-01-27 04:07:00|||||||||12
1643256430000|2022-01-27 04:07:10|||||||||5
1643256470000|2022-01-27 04:07:50|||||||||5
1643256480000|2022-01-27 04:08:00|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|15
1643256490000|2022-01-27 04:08:10|10830.1|10828.1|10829.9|10827.9|10830.1|10828.1|10829.9|10827.9|0
1643256530000|2022-01-27 04:08:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10
1643256540000|2022-01-27 04:09:00|||||||||8
1643256580000|2022-01-27 04:09:40|||||||||115
1643256590000|2022-01-27 04:09:50|||||||||40
1643256610000|2022-01-27 04:10:10|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|9
1643256620000|2022-01-27 04:10:20|10829.7|10827.7|10829.9|10827.9|10830.1|10828.1|10829.7|10827.7|6
1643256630000|2022-01-27 04:10:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|0
1643256640000|2022-01-27 04:10:40|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|42
1643256650000|2022-01-27 04:10:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|0
1643257030000|2022-01-27 04:17:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|7
1643257050000|2022-01-27 04:17:30|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|107
1643257080000|2022-01-27 04:18:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|5
1643257100000|2022-01-27 04:18:20|||||||||100
1643257160000|2022-01-27 04:19:20|||||||||2
1643257180000|2022-01-27 04:19:40|||||||||28
1643257190000|2022-01-27 04:19:50|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|200
1643257320000|2022-01-27 04:22:00|||||||||104
1643257340000|2022-01-27 04:22:20|10829.5|10827.5|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|60
1643257370000|2022-01-27 04:22:50|||||||||17
1643257470000|2022-01-27 04:24:30|||||||||1
1643257530000|2022-01-27 04:25:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|38
1643257560000|2022-01-27 04:26:00|||||||||1
1643257570000|2022-01-27 04:26:10|||||||||1
1643257580000|2022-01-27 04:26:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|46
1643257660000|2022-01-27 04:27:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|244
1643257720000|2022-01-27 04:28:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|53
1643257730000|2022-01-27 04:28:50|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|21
1643257740000|2022-01-27 04:29:00|10829.1|10827.1|10829.1|10827.1|10829.3|10827.3|10829.1|10827.1|0
1643257750000|2022-01-27 04:29:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|0
1643257830000|2022-01-27 04:30:30|||||||||13
1643257850000|2022-01-27 04:30:50|||||||||16
1643257860000|2022-01-27 04:31:00|||||||||15
1643257870000|2022-01-27 04:31:10|||||||||15
1643257880000|2022-01-27 04:31:20|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|41
1643257890000|2022-01-27 04:31:30|||||||||13
1643257900000|2022-01-27 04:31:40|||||||||17
1643257910000|2022-01-27 04:31:50|||||||||11
1643257920000|2022-01-27 04:32:00|||||||||11
1643257930000|2022-01-27 04:32:10|||||||||11
1643257940000|2022-01-27 04:32:20|||||||||10
1643257960000|2022-01-27 04:32:40|||||||||17
1643257980000|2022-01-27 04:33:00|||||||||8
1643257990000|2022-01-27 04:33:10|||||||||7
1643258010000|2022-01-27 04:33:30|||||||||10
1643258020000|2022-01-27 04:33:40|||||||||3
1643258030000|2022-01-27 04:33:50|||||||||8
1643258050000|2022-01-27 04:34:10|||||||||6
1643258150000|2022-01-27 04:35:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|215
1643258180000|2022-01-27 04:36:20|||||||||20
1643258220000|2022-01-27 04:37:00|||||||||3
1643258240000|2022-01-27 04:37:20|||||||||3
1643258300000|2022-01-27 04:38:20|||||||||11
1643258410000|2022-01-27 04:40:10|||||||||20
1643258500000|2022-01-27 04:41:40|||||||||20
1643258550000|2022-01-27 04:42:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|5
1643258570000|2022-01-27 04:42:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|30
1643258620000|2022-01-27 04:43:40|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10
1643258630000|2022-01-27 04:43:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|5
1643258700000|2022-01-27 04:45:00|||||||||28
1643258810000|2022-01-27 04:46:50|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|33
1643258820000|2022-01-27 04:47:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|36
1643258850000|2022-01-27 04:47:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|1
1643258870000|2022-01-27 04:47:50|||||||||11
1643258890000|2022-01-27 04:48:10|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|41
1643258900000|2022-01-27 04:48:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|0
1643258910000|2022-01-27 04:48:30|10829.7|10827.7|10829.5|10827.5|10829.7|10827.7|10829.5|10827.5|0
1643258940000|2022-01-27 04:49:00|10829.7|10827.7|10829.5|10827.5|10829.7|10827.7|10829.5|10827.5|8
1643259030000|2022-01-27 04:50:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|0
1643259040000|2022-01-27 04:50:40|||||||||7
1643259050000|2022-01-27 04:50:50|||||||||22
1643259060000|2022-01-27 04:51:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|40
1643259120000|2022-01-27 04:52:00|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|3
1643259210000|2022-01-27 04:53:30|||||||||1
1643259220000|2022-01-27 04:53:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|163
1643259230000|2022-01-27 04:53:50|||||||||88
1643259270000|2022-01-27 04:54:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|53
1643259290000|2022-01-27 04:54:50|||||||||24
1643259480000|2022-01-27 04:58:00|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|40
1643259490000|2022-01-27 04:58:10|10829.1|10827.1|10829.1|10827.1|10829.3|10827.3|10829.1|10827.1|6
1643259500000|2022-01-27 04:58:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|0
1643259530000|2022-01-27 04:58:50|||||||||3
1643259570000|2022-01-27 04:59:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|57
1643259600000|2022-01-27 05:00:00|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|17
1643259610000|2022-01-27 05:00:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|0
1643259620000|2022-01-27 05:00:20|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|0
1643259660000|2022-01-27 05:01:00|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|9
1643259740000|2022-01-27 05:02:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|544
1643259780000|2022-01-27 05:03:00|||||||||1
1643259830000|2022-01-27 05:03:50|||||||||400
1643259870000|2022-01-27 05:04:30|||||||||425
1643259880000|2022-01-27 05:04:40|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|20
1643259890000|2022-01-27 05:04:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|245
1643259900000|2022-01-27 05:05:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|246
1643259910000|2022-01-27 05:05:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|232
1643259920000|2022-01-27 05:05:20|||||||||547
1643259950000|2022-01-27 05:05:50|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|444
1643259960000|2022-01-27 05:06:00|||||||||5
1643259980000|2022-01-27 05:06:20|||||||||5
1643260080000|2022-01-27 05:08:00|||||||||100
1643260090000|2022-01-27 05:08:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|7
1643260110000|2022-01-27 05:08:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|46
1643260430000|2022-01-27 05:13:50|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|523
1643260450000|2022-01-27 05:14:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|527
1643260530000|2022-01-27 05:15:30|||||||||500
1643260540000|2022-01-27 05:15:40|||||||||20
1643260550000|2022-01-27 05:15:50|||||||||4
1643260580000|2022-01-27 05:16:20|||||||||269
1643260640000|2022-01-27 05:17:20|||||||||10
1643260660000|2022-01-27 05:17:40|||||||||10
1643260730000|2022-01-27 05:18:50|||||||||360
1643260780000|2022-01-27 05:19:40|||||||||35
1643260920000|2022-01-27 05:22:00|||||||||15
1643260990000|2022-01-27 05:23:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|254
1643261000000|2022-01-27 05:23:20|||||||||200
1643261040000|2022-01-27 05:24:00|||||||||399
1643261130000|2022-01-27 05:25:30|||||||||4
1643261150000|2022-01-27 05:25:50|||||||||5
1643261160000|2022-01-27 05:26:00|||||||||5
1643261180000|2022-01-27 05:26:20|||||||||140
1643261240000|2022-01-27 05:27:20|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|35
1643261250000|2022-01-27 05:27:30|||||||||204
1643261260000|2022-01-27 05:27:40|||||||||1
1643261330000|2022-01-27 05:28:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|26
1643261360000|2022-01-27 05:29:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|23
1643261370000|2022-01-27 05:29:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|25
1643261380000|2022-01-27 05:29:40|||||||||2
1643261420000|2022-01-27 05:30:20|||||||||21
1643261440000|2022-01-27 05:30:40|||||||||21
1643261490000|2022-01-27 05:31:30|||||||||26
1643261530000|2022-01-27 05:32:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|193
1643261540000|2022-01-27 05:32:20|||||||||1
1643261610000|2022-01-27 05:33:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|51
1643261640000|2022-01-27 05:34:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|6
1643261650000|2022-01-27 05:34:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643261680000|2022-01-27 05:34:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|41
1643261720000|2022-01-27 05:35:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|72
1643261730000|2022-01-27 05:35:30|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|83
1643261750000|2022-01-27 05:35:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|11
1643261890000|2022-01-27 05:38:10|||||||||179
1643261900000|2022-01-27 05:38:20|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|146
1643261930000|2022-01-27 05:38:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|88
1643261940000|2022-01-27 05:39:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|92
1643261950000|2022-01-27 05:39:10|||||||||10
1643261960000|2022-01-27 05:39:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|26
1643261970000|2022-01-27 05:39:30|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|11
1643261980000|2022-01-27 05:39:40|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|0
1643262000000|2022-01-27 05:40:00|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|0
1643262070000|2022-01-27 05:41:10|||||||||1
1643262200000|2022-01-27 05:43:20|||||||||53
1643262290000|2022-01-27 05:44:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|58
1643262370000|2022-01-27 05:46:10|10828.9|10826.9|10828.7|10826.7|10828.9|10826.9|10828.7|10826.7|26
1643262470000|2022-01-27 05:47:50|10828.9|10826.9|10828.7|10826.7|10828.9|10826.9|10828.7|10826.7|0
1643262480000|2022-01-27 05:48:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|0
1643262640000|2022-01-27 05:50:40|||||||||10
1643262660000|2022-01-27 05:51:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|12
1643262670000|2022-01-27 05:51:10|||||||||9
1643262810000|2022-01-27 05:53:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|312
1643262840000|2022-01-27 05:54:00|||||||||2
1643262860000|2022-01-27 05:54:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|64
1643262870000|2022-01-27 05:54:30|||||||||136
1643263050000|2022-01-27 05:57:30|||||||||6
1643263150000|2022-01-27 05:59:10|||||||||35
1643263240000|2022-01-27 06:00:40|||||||||100
1643263340000|2022-01-27 06:02:20|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|97
1643263350000|2022-01-27 06:02:30|||||||||13
1643263360000|2022-01-27 06:02:40|||||||||4
1643263380000|2022-01-27 06:03:00|||||||||11
1643263430000|2022-01-27 06:03:50|||||||||10
1643263460000|2022-01-27 06:04:20|||||||||7
1643263470000|2022-01-27 06:04:30|||||||||13
1643263520000|2022-01-27 06:05:20|||||||||40
1643263530000|2022-01-27 06:05:30|||||||||4
1643263560000|2022-01-27 06:06:00|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|1
1643263570000|2022-01-27 06:06:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|0
1643263660000|2022-01-27 06:07:40|||||||||8
1643263680000|2022-01-27 06:08:00|||||||||90
1643263690000|2022-01-27 06:08:10|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|100
1643263700000|2022-01-27 06:08:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643263710000|2022-01-27 06:08:30|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|0
1643263720000|2022-01-27 06:08:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643263730000|2022-01-27 06:08:50|||||||||42
1643263740000|2022-01-27 06:09:00|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.1|10826.1|44
1643263750000|2022-01-27 06:09:10|10828.1|10826.1|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|7
1643263760000|2022-01-27 06:09:20|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|0
1643263770000|2022-01-27 06:09:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643263860000|2022-01-27 06:11:00|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|56
1643263870000|2022-01-27 06:11:10|||||||||2
1643263890000|2022-01-27 06:11:30|||||||||31
1643263900000|2022-01-27 06:11:40|10828|10826|10828|10826|10828.1|10826.1|10828|10826|35
1643263910000|2022-01-27 06:11:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|2
1643263940000|2022-01-27 06:12:20|||||||||83
1643264010000|2022-01-27 06:13:30|||||||||3
1643264080000|2022-01-27 06:14:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|31
1643264100000|2022-01-27 06:15:00|10827|10825|10827|10825|10827|10825|10827|10825|762
1643264110000|2022-01-27 06:15:10|||||||||39
1643264120000|2022-01-27 06:15:20|||||||||70
1643264130000|2022-01-27 06:15:30|||||||||2
1643264140000|2022-01-27 06:15:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643264150000|2022-01-27 06:15:50|10827.2|10825.2|10827|10825|10827.4|10825.4|10827|10825|14
1643264160000|2022-01-27 06:16:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|21
1643264190000|2022-01-27 06:16:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|4
1643264220000|2022-01-27 06:17:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|74
1643264230000|2022-01-27 06:17:10|||||||||2
1643264240000|2022-01-27 06:17:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|3
1643264250000|2022-01-27 06:17:30|||||||||28
1643264260000|2022-01-27 06:17:40|||||||||1
1643264410000|2022-01-27 06:20:10|||||||||5
1643264420000|2022-01-27 06:20:20|||||||||1
1643264450000|2022-01-27 06:20:50|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|84
1643264520000|2022-01-27 06:22:00|||||||||18
1643264570000|2022-01-27 06:22:50|||||||||50
1643264590000|2022-01-27 06:23:10|||||||||50
1643264650000|2022-01-27 06:24:10|||||||||46
1643264690000|2022-01-27 06:24:50|||||||||7
1643264760000|2022-01-27 06:26:00|||||||||28
1643264770000|2022-01-27 06:26:10|||||||||6
1643264780000|2022-01-27 06:26:20|||||||||83
1643264890000|2022-01-27 06:28:10|||||||||90
1643264940000|2022-01-27 06:29:00|||||||||1
1643265000000|2022-01-27 06:30:00|||||||||50
1643265090000|2022-01-27 06:31:30|||||||||8
1643265170000|2022-01-27 06:32:50|||||||||9
1643265180000|2022-01-27 06:33:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|129
1643265190000|2022-01-27 06:33:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|27
1643265200000|2022-01-27 06:33:20|10828.9|10826.9|10828.7|10826.7|10828.9|10826.9|10828.7|10826.7|100
1643265220000|2022-01-27 06:33:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|0
1643265300000|2022-01-27 06:35:00|||||||||199
1643265310000|2022-01-27 06:35:10|||||||||13
1643265320000|2022-01-27 06:35:20|||||||||165
1643265350000|2022-01-27 06:35:50|||||||||32
1643265400000|2022-01-27 06:36:40|||||||||1
1643265440000|2022-01-27 06:37:20|||||||||2
1643265470000|2022-01-27 06:37:50|||||||||34
1643265550000|2022-01-27 06:39:10|||||||||93
1643265560000|2022-01-27 06:39:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|109
1643265640000|2022-01-27 06:40:40|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|141
1643265760000|2022-01-27 06:42:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|29
1643265780000|2022-01-27 06:43:00|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|39
1643265820000|2022-01-27 06:43:40|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|302
1643265920000|2022-01-27 06:45:20|||||||||4
1643265940000|2022-01-27 06:45:40|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|27
1643265950000|2022-01-27 06:45:50|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|0
1643266020000|2022-01-27 06:47:00|||||||||11
1643266170000|2022-01-27 06:49:30|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|71
1643266200000|2022-01-27 06:50:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|7
1643266220000|2022-01-27 06:50:20|10830.1|10828.1|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|0
1643266230000|2022-01-27 06:50:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|117
1643266250000|2022-01-27 06:50:50|||||||||50
1643266260000|2022-01-27 06:51:00|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|51
1643266270000|2022-01-27 06:51:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|41
1643266290000|2022-01-27 06:51:30|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|102
1643266300000|2022-01-27 06:51:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|101
1643266310000|2022-01-27 06:51:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|16
1643266320000|2022-01-27 06:52:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|0
1643266330000|2022-01-27 06:52:10|10830.9|10828.9|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|25
1643266340000|2022-01-27 06:52:20|||||||||100
1643266350000|2022-01-27 06:52:30|||||||||39
1643266380000|2022-01-27 06:53:00|||||||||2
1643266390000|2022-01-27 06:53:10|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|0
1643266430000|2022-01-27 06:53:50|||||||||2
1643266450000|2022-01-27 06:54:10|||||||||37
1643266460000|2022-01-27 06:54:20|||||||||5
1643266470000|2022-01-27 06:54:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|168
1643266490000|2022-01-27 06:54:50|||||||||5
1643266520000|2022-01-27 06:55:20|||||||||419
1643266530000|2022-01-27 06:55:30|||||||||100
1643266540000|2022-01-27 06:55:40|||||||||125
1643266550000|2022-01-27 06:55:50|||||||||12
1643266570000|2022-01-27 06:56:10|||||||||12
1643266580000|2022-01-27 06:56:20|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|244
1643266590000|2022-01-27 06:56:30|||||||||24
1643266630000|2022-01-27 06:57:10|||||||||50
1643266640000|2022-01-27 06:57:20|||||||||22
1643266660000|2022-01-27 06:57:40|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|312
1643266670000|2022-01-27 06:57:50|||||||||20
1643266680000|2022-01-27 06:58:00|||||||||50
1643266690000|2022-01-27 06:58:10|||||||||2
1643266740000|2022-01-27 06:59:00|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|47
1643266760000|2022-01-27 06:59:20|||||||||4
1643266770000|2022-01-27 06:59:30|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|120
1643266790000|2022-01-27 06:59:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|58
1643266800000|2022-01-27 07:00:00|||||||||17
1643266820000|2022-01-27 07:00:20|||||||||78
1643266870000|2022-01-27 07:01:10|||||||||429
1643266890000|2022-01-27 07:01:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|221
1643266900000|2022-01-27 07:01:40|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|111
1643266910000|2022-01-27 07:01:50|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|535
1643266920000|2022-01-27 07:02:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|252
1643266930000|2022-01-27 07:02:10|||||||||3
1643266960000|2022-01-27 07:02:40|10833|10831|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|417
1643266970000|2022-01-27 07:02:50|||||||||201
1643266980000|2022-01-27 07:03:00|||||||||73
1643267000000|2022-01-27 07:03:20|||||||||1
1643267030000|2022-01-27 07:03:50|||||||||21
1643267040000|2022-01-27 07:04:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|217
1643267050000|2022-01-27 07:04:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|20
1643267060000|2022-01-27 07:04:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|188
1643267070000|2022-01-27 07:04:30|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|416
1643267090000|2022-01-27 07:04:50|10834|10832|10834|10832|10834|10832|10834|10832|414
1643267100000|2022-01-27 07:05:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|9
1643267110000|2022-01-27 07:05:10|||||||||5
1643267120000|2022-01-27 07:05:20|||||||||200
1643267130000|2022-01-27 07:05:30|||||||||163
1643267150000|2022-01-27 07:05:50|||||||||81
1643267160000|2022-01-27 07:06:00|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|74
1643267170000|2022-01-27 07:06:10|||||||||2
1643267180000|2022-01-27 07:06:20|10834|10832|10834|10832|10834|10832|10834|10832|4
1643267240000|2022-01-27 07:07:20|||||||||5
1643267260000|2022-01-27 07:07:40|||||||||6
1643267270000|2022-01-27 07:07:50|||||||||1
1643267280000|2022-01-27 07:08:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|264
1643267290000|2022-01-27 07:08:10|||||||||7
1643267310000|2022-01-27 07:08:30|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|4
1643267330000|2022-01-27 07:08:50|||||||||14
1643267360000|2022-01-27 07:09:20|||||||||452
1643267370000|2022-01-27 07:09:30|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|1
1643267380000|2022-01-27 07:09:40|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|0
1643267400000|2022-01-27 07:10:00|||||||||8
1643267420000|2022-01-27 07:10:20|||||||||37
1643267430000|2022-01-27 07:10:30|||||||||118
1643267460000|2022-01-27 07:11:00|||||||||31
1643267470000|2022-01-27 07:11:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|49
1643267480000|2022-01-27 07:11:20|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|152
1643267520000|2022-01-27 07:12:00|||||||||19
1643267550000|2022-01-27 07:12:30|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|29
1643267560000|2022-01-27 07:12:40|10833|10831|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|328
1643267570000|2022-01-27 07:12:50|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|4
1643267640000|2022-01-27 07:14:00|||||||||13
1643267650000|2022-01-27 07:14:10|||||||||3
1643267660000|2022-01-27 07:14:20|||||||||1
1643267680000|2022-01-27 07:14:40|||||||||100
1643267690000|2022-01-27 07:14:50|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|117
1643267700000|2022-01-27 07:15:00|||||||||20
1643267730000|2022-01-27 07:15:30|||||||||20
1643267740000|2022-01-27 07:15:40|||||||||20
1643267760000|2022-01-27 07:16:00|||||||||1
1643267770000|2022-01-27 07:16:10|||||||||4
1643267780000|2022-01-27 07:16:20|||||||||272
1643267790000|2022-01-27 07:16:30|||||||||9
1643267800000|2022-01-27 07:16:40|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|0
1643267810000|2022-01-27 07:16:50|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|15
1643267820000|2022-01-27 07:17:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|0
1643267840000|2022-01-27 07:17:20|||||||||23
1643267850000|2022-01-27 07:17:30|||||||||5
1643267880000|2022-01-27 07:18:00|||||||||4
1643267890000|2022-01-27 07:18:10|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|19
1643267900000|2022-01-27 07:18:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|20
1643267920000|2022-01-27 07:18:40|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|50
1643267940000|2022-01-27 07:19:00|||||||||102
1643267950000|2022-01-27 07:19:10|10832.1|10830.1|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|8
1643267960000|2022-01-27 07:19:20|||||||||10
1643267970000|2022-01-27 07:19:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|102
1643267990000|2022-01-27 07:19:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|215
1643268000000|2022-01-27 07:20:00|||||||||2
1643268010000|2022-01-27 07:20:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|117
1643268020000|2022-01-27 07:20:20|10832.1|10830.1|10831.9|10829.9|10832.1|10830.1|10831.7|10829.7|66
1643268040000|2022-01-27 07:20:40|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|5
1643268070000|2022-01-27 07:21:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|522
1643268080000|2022-01-27 07:21:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|173
1643268110000|2022-01-27 07:21:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|113
1643268160000|2022-01-27 07:22:40|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|226
1643268170000|2022-01-27 07:22:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|254
1643268180000|2022-01-27 07:23:00|10830.7|10828.7|10830.7|10828.7|10830.9|10828.9|10830.7|10828.7|7
1643268190000|2022-01-27 07:23:10|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|6
1643268200000|2022-01-27 07:23:20|10830.7|10828.7|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|104
1643268210000|2022-01-27 07:23:30|||||||||506
1643268220000|2022-01-27 07:23:40|||||||||9
1643268230000|2022-01-27 07:23:50|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|183
1643268240000|2022-01-27 07:24:00|||||||||4
1643268260000|2022-01-27 07:24:20|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|100
1643268270000|2022-01-27 07:24:30|||||||||4
1643268280000|2022-01-27 07:24:40|||||||||204
1643268330000|2022-01-27 07:25:30|||||||||51
1643268340000|2022-01-27 07:25:40|||||||||325
1643268350000|2022-01-27 07:25:50|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|200
1643268360000|2022-01-27 07:26:00|10830.3|10828.3|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|45
1643268370000|2022-01-27 07:26:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|51
1643268380000|2022-01-27 07:26:20|10830.3|10828.3|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|100
1643268400000|2022-01-27 07:26:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|19
1643268410000|2022-01-27 07:26:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|38
1643268430000|2022-01-27 07:27:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|142
1643268450000|2022-01-27 07:27:30|||||||||1
1643268460000|2022-01-27 07:27:40|||||||||6
1643268470000|2022-01-27 07:27:50|||||||||286
1643268500000|2022-01-27 07:28:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|178
1643268520000|2022-01-27 07:28:40|||||||||8
1643268540000|2022-01-27 07:29:00|||||||||93
1643268600000|2022-01-27 07:30:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|331
1643268610000|2022-01-27 07:30:10|||||||||1
1643268650000|2022-01-27 07:30:50|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|409
1643268670000|2022-01-27 07:31:10|||||||||18
1643268680000|2022-01-27 07:31:20|||||||||261
1643268690000|2022-01-27 07:31:30|||||||||92
1643268700000|2022-01-27 07:31:40|||||||||24
1643268710000|2022-01-27 07:31:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|57
1643268720000|2022-01-27 07:32:00|||||||||4
1643268730000|2022-01-27 07:32:10|10831.3|10829.3|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|78
1643268740000|2022-01-27 07:32:20|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|0
1643268750000|2022-01-27 07:32:30|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|204
1643268770000|2022-01-27 07:32:50|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|16
1643268780000|2022-01-27 07:33:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|58
1643268840000|2022-01-27 07:34:00|||||||||5
1643268890000|2022-01-27 07:34:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|106
1643268900000|2022-01-27 07:35:00|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|65
1643268910000|2022-01-27 07:35:10|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|5
1643268920000|2022-01-27 07:35:20|||||||||7
1643268930000|2022-01-27 07:35:30|||||||||275
1643268940000|2022-01-27 07:35:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|183
1643268970000|2022-01-27 07:36:10|||||||||12
1643268980000|2022-01-27 07:36:20|||||||||3
1643268990000|2022-01-27 07:36:30|10830.5|10828.5|10830.7|10828.7|10830.9|10828.9|10830.5|10828.5|19
1643269000000|2022-01-27 07:36:40|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|82
1643269010000|2022-01-27 07:36:50|||||||||37
1643269030000|2022-01-27 07:37:10|||||||||31
1643269040000|2022-01-27 07:37:20|||||||||10
1643269050000|2022-01-27 07:37:30|||||||||7
1643269080000|2022-01-27 07:38:00|||||||||2
1643269090000|2022-01-27 07:38:10|||||||||7
1643269100000|2022-01-27 07:38:20|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|162
1643269110000|2022-01-27 07:38:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|112
1643269120000|2022-01-27 07:38:40|||||||||101
1643269130000|2022-01-27 07:38:50|||||||||21
1643269140000|2022-01-27 07:39:00|||||||||340
1643269150000|2022-01-27 07:39:10|||||||||135
1643269160000|2022-01-27 07:39:20|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|238
1643269190000|2022-01-27 07:39:50|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|98
1643269200000|2022-01-27 07:40:00|||||||||4
1643269210000|2022-01-27 07:40:10|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|36
1643269220000|2022-01-27 07:40:20|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|104
1643269230000|2022-01-27 07:40:30|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|159
1643269240000|2022-01-27 07:40:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|0
1643269250000|2022-01-27 07:40:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|0
1643269260000|2022-01-27 07:41:00|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|5
1643269270000|2022-01-27 07:41:10|||||||||107
1643269300000|2022-01-27 07:41:40|||||||||10
1643269310000|2022-01-27 07:41:50|||||||||98
1643269320000|2022-01-27 07:42:00|||||||||5
1643269330000|2022-01-27 07:42:10|||||||||200
1643269340000|2022-01-27 07:42:20|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|185
1643269360000|2022-01-27 07:42:40|||||||||97
1643269390000|2022-01-27 07:43:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|15
1643269400000|2022-01-27 07:43:20|||||||||98
1643269440000|2022-01-27 07:44:00|||||||||195
1643269470000|2022-01-27 07:44:30|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|28
1643269480000|2022-01-27 07:44:40|10829.9|10827.9|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|132
1643269510000|2022-01-27 07:45:10|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|266
1643269520000|2022-01-27 07:45:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|396
1643269530000|2022-01-27 07:45:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|130
1643269570000|2022-01-27 07:46:10|||||||||98
1643269580000|2022-01-27 07:46:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|89
1643269590000|2022-01-27 07:46:30|||||||||100
1643269600000|2022-01-27 07:46:40|||||||||100
1643269610000|2022-01-27 07:46:50|||||||||97
1643269640000|2022-01-27 07:47:20|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|112
1643269650000|2022-01-27 07:47:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|75
1643269680000|2022-01-27 07:48:00|||||||||1
1643269690000|2022-01-27 07:48:10|||||||||98
1643269700000|2022-01-27 07:48:20|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|1055
1643269730000|2022-01-27 07:48:50|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|91
1643269740000|2022-01-27 07:49:00|||||||||123
1643269760000|2022-01-27 07:49:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|132
1643269780000|2022-01-27 07:49:40|||||||||98
1643269800000|2022-01-27 07:50:00|||||||||11
1643269810000|2022-01-27 07:50:10|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|383
1643269820000|2022-01-27 07:50:20|||||||||10
1643269840000|2022-01-27 07:50:40|||||||||61
1643269850000|2022-01-27 07:50:50|||||||||454
1643269860000|2022-01-27 07:51:00|||||||||3
1643269870000|2022-01-27 07:51:10|||||||||61
1643269880000|2022-01-27 07:51:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|391
1643269890000|2022-01-27 07:51:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|187
1643269900000|2022-01-27 07:51:40|||||||||4
1643269930000|2022-01-27 07:52:10|10829.3|10827.3|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|188
1643269940000|2022-01-27 07:52:20|||||||||1
1643269950000|2022-01-27 07:52:30|||||||||53
1643269960000|2022-01-27 07:52:40|||||||||149
1643269970000|2022-01-27 07:52:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|278
1643269980000|2022-01-27 07:53:00|||||||||13
1643269990000|2022-01-27 07:53:10|||||||||31
1643270000000|2022-01-27 07:53:20|||||||||17
1643270010000|2022-01-27 07:53:30|||||||||37
1643270020000|2022-01-27 07:53:40|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|468
1643270030000|2022-01-27 07:53:50|10828.5|10826.5|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|439
1643270040000|2022-01-27 07:54:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|487
1643270050000|2022-01-27 07:54:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|160
1643270060000|2022-01-27 07:54:20|||||||||505
1643270080000|2022-01-27 07:54:40|||||||||4
1643270090000|2022-01-27 07:54:50|||||||||10
1643270150000|2022-01-27 07:55:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|286
1643270160000|2022-01-27 07:56:00|10828.7|10826.7|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|57
1643270170000|2022-01-27 07:56:10|||||||||17
1643270200000|2022-01-27 07:56:40|||||||||32
1643270210000|2022-01-27 07:56:50|||||||||50
1643270220000|2022-01-27 07:57:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|177
1643270240000|2022-01-27 07:57:20|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|282
1643270270000|2022-01-27 07:57:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|153
1643270280000|2022-01-27 07:58:00|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|40
1643270290000|2022-01-27 07:58:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|1019
1643270300000|2022-01-27 07:58:20|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|48
1643270310000|2022-01-27 07:58:30|||||||||250
1643270330000|2022-01-27 07:58:50|||||||||345
1643270340000|2022-01-27 07:59:00|||||||||279
1643270350000|2022-01-27 07:59:10|||||||||15
1643270370000|2022-01-27 07:59:30|||||||||168
1643270380000|2022-01-27 07:59:40|||||||||34
1643270390000|2022-01-27 07:59:50|||||||||50
1643270400000|2022-01-27 08:00:00|||||||||108
1643270410000|2022-01-27 08:00:10|||||||||7
1643270420000|2022-01-27 08:00:20|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|92
1643270430000|2022-01-27 08:00:30|10827|10825|10827|10825|10827|10825|10827|10825|195
1643270440000|2022-01-27 08:00:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|38
1643270450000|2022-01-27 08:00:50|10827|10825|10827|10825|10827|10825|10827|10825|83
1643270460000|2022-01-27 08:01:00|||||||||4
1643270480000|2022-01-27 08:01:20|||||||||21
1643270490000|2022-01-27 08:01:30|||||||||4
1643270500000|2022-01-27 08:01:40|||||||||217
1643270510000|2022-01-27 08:01:50|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|481
1643270520000|2022-01-27 08:02:00|||||||||43
1643270530000|2022-01-27 08:02:10|||||||||3
1643270540000|2022-01-27 08:02:20|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|307
1643270550000|2022-01-27 08:02:30|||||||||232
1643270560000|2022-01-27 08:02:40|||||||||27
1643270570000|2022-01-27 08:02:50|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|180
1643270630000|2022-01-27 08:03:50|||||||||185
1643270650000|2022-01-27 08:04:10|||||||||46
1643270660000|2022-01-27 08:04:20|||||||||25
1643270670000|2022-01-27 08:04:30|||||||||14
1643270680000|2022-01-27 08:04:40|||||||||14
1643270690000|2022-01-27 08:04:50|||||||||14
1643270700000|2022-01-27 08:05:00|||||||||147
1643270710000|2022-01-27 08:05:10|||||||||30
1643270720000|2022-01-27 08:05:20|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|1874
1643270730000|2022-01-27 08:05:30|||||||||20
1643270740000|2022-01-27 08:05:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|505
1643270750000|2022-01-27 08:05:50|||||||||20
1643270760000|2022-01-27 08:06:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|30
1643270770000|2022-01-27 08:06:10|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|634
1643270780000|2022-01-27 08:06:20|||||||||2
1643270790000|2022-01-27 08:06:30|10827|10825|10827|10825|10827|10825|10827|10825|37
1643270800000|2022-01-27 08:06:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|400
1643270810000|2022-01-27 08:06:50|||||||||500
1643270820000|2022-01-27 08:07:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|44
1643270830000|2022-01-27 08:07:10|||||||||20
1643270840000|2022-01-27 08:07:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|543
1643270850000|2022-01-27 08:07:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|232
1643270860000|2022-01-27 08:07:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|192
1643270870000|2022-01-27 08:07:50|||||||||132
1643270880000|2022-01-27 08:08:00|||||||||100
1643270890000|2022-01-27 08:08:10|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|336
1643270900000|2022-01-27 08:08:20|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|222
1643270910000|2022-01-27 08:08:30|10826.6|10824.6|10826.4|10824.4|10826.6|10824.6|10826.4|10824.4|77
1643270920000|2022-01-27 08:08:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|0
1643270930000|2022-01-27 08:08:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|155
1643270940000|2022-01-27 08:09:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|2
1643270950000|2022-01-27 08:09:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|364
1643270960000|2022-01-27 08:09:20|||||||||102
1643270980000|2022-01-27 08:09:40|||||||||19
1643270990000|2022-01-27 08:09:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|93
1643271000000|2022-01-27 08:10:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|100
1643271010000|2022-01-27 08:10:10|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|123
1643271020000|2022-01-27 08:10:20|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|451
1643271040000|2022-01-27 08:10:40|||||||||103
1643271050000|2022-01-27 08:10:50|10827|10825|10827|10825|10827|10825|10827|10825|118
1643271060000|2022-01-27 08:11:00|||||||||7
1643271070000|2022-01-27 08:11:10|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|298
1643271080000|2022-01-27 08:11:20|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|27
1643271090000|2022-01-27 08:11:30|||||||||3
1643271100000|2022-01-27 08:11:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|77
1643271120000|2022-01-27 08:12:00|||||||||6
1643271130000|2022-01-27 08:12:10|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|722
1643271140000|2022-01-27 08:12:20|||||||||91
1643271170000|2022-01-27 08:12:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|146
1643271180000|2022-01-27 08:13:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|240
1643271190000|2022-01-27 08:13:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|437
1643271200000|2022-01-27 08:13:20|10825|10823|10825|10823|10825|10823|10825|10823|712
1643271210000|2022-01-27 08:13:30|10825.4|10823.4|10825|10823|10825.4|10823.4|10825|10823|630
1643271220000|2022-01-27 08:13:40|||||||||202
1643271230000|2022-01-27 08:13:50|||||||||21
1643271240000|2022-01-27 08:14:00|||||||||1
1643271260000|2022-01-27 08:14:20|||||||||30
1643271280000|2022-01-27 08:14:40|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|111
1643271290000|2022-01-27 08:14:50|||||||||2
1643271310000|2022-01-27 08:15:10|||||||||301
1643271320000|2022-01-27 08:15:20|10825|10823|10825.4|10823.4|10825.4|10823.4|10825|10823|562
1643271330000|2022-01-27 08:15:30|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|130
1643271340000|2022-01-27 08:15:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|43
1643271360000|2022-01-27 08:16:00|||||||||115
1643271370000|2022-01-27 08:16:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|99
1643271380000|2022-01-27 08:16:20|||||||||2
1643271390000|2022-01-27 08:16:30|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|85
1643271410000|2022-01-27 08:16:50|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|65
1643271420000|2022-01-27 08:17:00|||||||||26
1643271440000|2022-01-27 08:17:20|||||||||66
1643271470000|2022-01-27 08:17:50|||||||||8
1643271480000|2022-01-27 08:18:00|||||||||87
1643271500000|2022-01-27 08:18:20|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|0
1643271510000|2022-01-27 08:18:30|10826.2|10824.2|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|131
1643271530000|2022-01-27 08:18:50|||||||||515
1643271540000|2022-01-27 08:19:00|||||||||5
1643271560000|2022-01-27 08:19:20|||||||||520
1643271610000|2022-01-27 08:20:10|||||||||24
1643271620000|2022-01-27 08:20:20|||||||||5
1643271630000|2022-01-27 08:20:30|||||||||29
1643271640000|2022-01-27 08:20:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|139
1643271660000|2022-01-27 08:21:00|||||||||21
1643271700000|2022-01-27 08:21:40|||||||||111
1643271750000|2022-01-27 08:22:30|||||||||444
1643271760000|2022-01-27 08:22:40|10827|10825|10827|10825|10827|10825|10827|10825|758
1643271770000|2022-01-27 08:22:50|||||||||109
1643271780000|2022-01-27 08:23:00|||||||||20
1643271790000|2022-01-27 08:23:10|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827.2|10825.2|433
1643271800000|2022-01-27 08:23:20|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|97
1643271810000|2022-01-27 08:23:30|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827|10825|84
1643271820000|2022-01-27 08:23:40|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|124
1643271830000|2022-01-27 08:23:50|||||||||19
1643271840000|2022-01-27 08:24:00|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|92
1643271850000|2022-01-27 08:24:10|10827|10825|10827|10825|10827|10825|10827|10825|201
1643271890000|2022-01-27 08:24:50|||||||||27
1643271930000|2022-01-27 08:25:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|81
1643271940000|2022-01-27 08:25:40|||||||||50
1643271950000|2022-01-27 08:25:50|10827|10825|10827|10825|10827|10825|10827|10825|23
1643271970000|2022-01-27 08:26:10|||||||||50
1643271980000|2022-01-27 08:26:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|311
1643271990000|2022-01-27 08:26:30|||||||||422
1643272000000|2022-01-27 08:26:40|||||||||50
1643272020000|2022-01-27 08:27:00|||||||||50
1643272050000|2022-01-27 08:27:30|||||||||219
1643272070000|2022-01-27 08:27:50|||||||||276
1643272080000|2022-01-27 08:28:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|349
1643272090000|2022-01-27 08:28:10|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|103
1643272100000|2022-01-27 08:28:20|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|484
1643272110000|2022-01-27 08:28:30|||||||||50
1643272120000|2022-01-27 08:28:40|||||||||271
1643272140000|2022-01-27 08:29:00|||||||||150
1643272150000|2022-01-27 08:29:10|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|325
1643272160000|2022-01-27 08:29:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|76
1643272170000|2022-01-27 08:29:30|10828|10826|10828.5|10826.5|10828.5|10826.5|10828|10826|40
1643272180000|2022-01-27 08:29:40|||||||||76
1643272190000|2022-01-27 08:29:50|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|57
1643272200000|2022-01-27 08:30:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643272220000|2022-01-27 08:30:20|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|188
1643272230000|2022-01-27 08:30:30|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|95
1643272240000|2022-01-27 08:30:40|||||||||95
1643272260000|2022-01-27 08:31:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|287
1643272270000|2022-01-27 08:31:10|||||||||247
1643272280000|2022-01-27 08:31:20|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|289
1643272290000|2022-01-27 08:31:30|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|55
1643272300000|2022-01-27 08:31:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|476
1643272310000|2022-01-27 08:31:50|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|321
1643272330000|2022-01-27 08:32:10|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|229
1643272350000|2022-01-27 08:32:30|||||||||79
1643272380000|2022-01-27 08:33:00|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|239
1643272390000|2022-01-27 08:33:10|||||||||25
1643272400000|2022-01-27 08:33:20|||||||||44
1643272410000|2022-01-27 08:33:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|78
1643272440000|2022-01-27 08:34:00|||||||||153
1643272470000|2022-01-27 08:34:30|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|391
1643272490000|2022-01-27 08:34:50|||||||||21
1643272530000|2022-01-27 08:35:30|||||||||42
1643272540000|2022-01-27 08:35:40|||||||||15
1643272550000|2022-01-27 08:35:50|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|157
1643272570000|2022-01-27 08:36:10|||||||||1
1643272580000|2022-01-27 08:36:20|||||||||8
1643272590000|2022-01-27 08:36:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|229
1643272610000|2022-01-27 08:36:50|||||||||36
1643272630000|2022-01-27 08:37:10|||||||||12
1643272640000|2022-01-27 08:37:20|||||||||2
1643272650000|2022-01-27 08:37:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|868
1643272660000|2022-01-27 08:37:40|||||||||36
1643272670000|2022-01-27 08:37:50|||||||||121
1643272690000|2022-01-27 08:38:10|||||||||145
1643272700000|2022-01-27 08:38:20|||||||||5
1643272710000|2022-01-27 08:38:30|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|96
1643272720000|2022-01-27 08:38:40|||||||||42
1643272750000|2022-01-27 08:39:10|||||||||404
1643272760000|2022-01-27 08:39:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|108
1643272770000|2022-01-27 08:39:30|||||||||10
1643272780000|2022-01-27 08:39:40|||||||||47
1643272790000|2022-01-27 08:39:50|||||||||1
1643272800000|2022-01-27 08:40:00|||||||||1
1643272810000|2022-01-27 08:40:10|||||||||5
1643272830000|2022-01-27 08:40:30|||||||||4
1643272840000|2022-01-27 08:40:40|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|602
1643272860000|2022-01-27 08:41:00|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|328
1643272880000|2022-01-27 08:41:20|||||||||9
1643272890000|2022-01-27 08:41:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|19
1643272910000|2022-01-27 08:41:50|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|69
1643272920000|2022-01-27 08:42:00|||||||||11
1643272930000|2022-01-27 08:42:10|||||||||5
1643272940000|2022-01-27 08:42:20|||||||||50
1643272950000|2022-01-27 08:42:30|||||||||50
1643272970000|2022-01-27 08:42:50|||||||||142
1643273030000|2022-01-27 08:43:50|||||||||41
1643273040000|2022-01-27 08:44:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|12
1643273060000|2022-01-27 08:44:20|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|156
1643273070000|2022-01-27 08:44:30|||||||||5
1643273080000|2022-01-27 08:44:40|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|76
1643273090000|2022-01-27 08:44:50|||||||||42
1643273130000|2022-01-27 08:45:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|67
1643273140000|2022-01-27 08:45:40|||||||||11
1643273150000|2022-01-27 08:45:50|||||||||270
1643273160000|2022-01-27 08:46:00|10826|10824|10826|10824|10826.2|10824.2|10825.8|10823.8|191
1643273170000|2022-01-27 08:46:10|10826.2|10824.2|10825.4|10823.4|10826.2|10824.2|10825.4|10823.4|51
1643273180000|2022-01-27 08:46:20|||||||||100
1643273200000|2022-01-27 08:46:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|58
1643273210000|2022-01-27 08:46:50|||||||||193
1643273220000|2022-01-27 08:47:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|256
1643273240000|2022-01-27 08:47:20|||||||||18
1643273250000|2022-01-27 08:47:30|||||||||100
1643273260000|2022-01-27 08:47:40|||||||||97
1643273270000|2022-01-27 08:47:50|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|19
1643273280000|2022-01-27 08:48:00|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|29
1643273290000|2022-01-27 08:48:10|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|171
1643273300000|2022-01-27 08:48:20|||||||||2
1643273310000|2022-01-27 08:48:30|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|47
1643273330000|2022-01-27 08:48:50|||||||||4
1643273340000|2022-01-27 08:49:00|||||||||122
1643273350000|2022-01-27 08:49:10|||||||||55
1643273370000|2022-01-27 08:49:30|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|585
1643273380000|2022-01-27 08:49:40|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|464
1643273390000|2022-01-27 08:49:50|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|113
1643273400000|2022-01-27 08:50:00|||||||||147
1643273410000|2022-01-27 08:50:10|||||||||452
1643273430000|2022-01-27 08:50:30|||||||||511
1643273440000|2022-01-27 08:50:40|||||||||302
1643273450000|2022-01-27 08:50:50|||||||||306
1643273460000|2022-01-27 08:51:00|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|359
1643273480000|2022-01-27 08:51:20|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|544
1643273490000|2022-01-27 08:51:30|||||||||5
1643273520000|2022-01-27 08:52:00|||||||||29
1643273540000|2022-01-27 08:52:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|111
1643273560000|2022-01-27 08:52:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|95
1643273570000|2022-01-27 08:52:50|||||||||30
1643273580000|2022-01-27 08:53:00|||||||||47
1643273600000|2022-01-27 08:53:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|180
1643273610000|2022-01-27 08:53:30|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|311
1643273620000|2022-01-27 08:53:40|||||||||11
1643273640000|2022-01-27 08:54:00|10827|10825|10827|10825|10827|10825|10827|10825|292
1643273670000|2022-01-27 08:54:30|||||||||200
1643273700000|2022-01-27 08:55:00|||||||||18
1643273730000|2022-01-27 08:55:30|||||||||126
1643273740000|2022-01-27 08:55:40|||||||||14
1643273770000|2022-01-27 08:56:10|||||||||22
1643273790000|2022-01-27 08:56:30|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|164
1643273830000|2022-01-27 08:57:10|||||||||10
1643273840000|2022-01-27 08:57:20|||||||||20
1643273850000|2022-01-27 08:57:30|||||||||24
1643273860000|2022-01-27 08:57:40|||||||||43
1643273880000|2022-01-27 08:58:00|||||||||35
1643273890000|2022-01-27 08:58:10|||||||||26
1643273900000|2022-01-27 08:58:20|||||||||32
1643273910000|2022-01-27 08:58:30|||||||||27
1643273920000|2022-01-27 08:58:40|||||||||30
1643273930000|2022-01-27 08:58:50|||||||||33
1643273940000|2022-01-27 08:59:00|||||||||149
1643273950000|2022-01-27 08:59:10|||||||||46
1643273960000|2022-01-27 08:59:20|||||||||66
1643273970000|2022-01-27 08:59:30|||||||||55
1643273980000|2022-01-27 08:59:40|||||||||87
1643273990000|2022-01-27 08:59:50|||||||||60
1643274000000|2022-01-27 09:00:00|||||||||20
1643274010000|2022-01-27 09:00:10|||||||||56
1643274020000|2022-01-27 09:00:20|||||||||80
1643274030000|2022-01-27 09:00:30|||||||||62
1643274040000|2022-01-27 09:00:40|||||||||30
1643274050000|2022-01-27 09:00:50|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|66
1643274060000|2022-01-27 09:01:00|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|281
1643274070000|2022-01-27 09:01:10|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|12
1643274080000|2022-01-27 09:01:20|10826.6|10824.6|10826.8|10824.8|10827|10825|10826.6|10824.6|23
1643274100000|2022-01-27 09:01:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|100
1643274110000|2022-01-27 09:01:50|||||||||34
1643274120000|2022-01-27 09:02:00|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|709
1643274140000|2022-01-27 09:02:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|53
1643274180000|2022-01-27 09:03:00|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|571
1643274190000|2022-01-27 09:03:10|||||||||100
1643274200000|2022-01-27 09:03:20|||||||||205
1643274210000|2022-01-27 09:03:30|||||||||200
1643274220000|2022-01-27 09:03:40|||||||||248
1643274230000|2022-01-27 09:03:50|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|200
1643274250000|2022-01-27 09:04:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|473
1643274260000|2022-01-27 09:04:20|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|436
1643274270000|2022-01-27 09:04:30|||||||||221
1643274300000|2022-01-27 09:05:00|10827|10825|10827|10825|10827|10825|10827|10825|147
1643274320000|2022-01-27 09:05:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|313
1643274370000|2022-01-27 09:06:10|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|46
1643274390000|2022-01-27 09:06:30|10827|10825|10826.8|10824.8|10827|10825|10826.6|10824.6|65
1643274400000|2022-01-27 09:06:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|62
1643274430000|2022-01-27 09:07:10|||||||||8
1643274460000|2022-01-27 09:07:40|||||||||16
1643274470000|2022-01-27 09:07:50|||||||||130
1643274500000|2022-01-27 09:08:20|||||||||47
1643274530000|2022-01-27 09:08:50|||||||||6
1643274540000|2022-01-27 09:09:00|||||||||1
1643274550000|2022-01-27 09:09:10|||||||||26
1643274560000|2022-01-27 09:09:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|140
1643274610000|2022-01-27 09:10:10|10826|10824|10826|10824|10826.2|10824.2|10825.8|10823.8|110
1643274620000|2022-01-27 09:10:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|28
1643274630000|2022-01-27 09:10:30|||||||||12
1643274640000|2022-01-27 09:10:40|10826.2|10824.2|10826|10824|10826.2|10824.2|10826|10824|191
1643274650000|2022-01-27 09:10:50|10825.8|10823.8|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|51
1643274660000|2022-01-27 09:11:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|172
1643274670000|2022-01-27 09:11:10|||||||||100
1643274680000|2022-01-27 09:11:20|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|131
1643274690000|2022-01-27 09:11:30|||||||||18
1643274710000|2022-01-27 09:11:50|||||||||26
1643274720000|2022-01-27 09:12:00|||||||||14
1643274740000|2022-01-27 09:12:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|65
1643274750000|2022-01-27 09:12:30|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|0
1643274760000|2022-01-27 09:12:40|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|216
1643274790000|2022-01-27 09:13:10|10825.6|10823.6|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|29
1643274800000|2022-01-27 09:13:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|5
1643274820000|2022-01-27 09:13:40|10825.4|10823.4|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|26
1643274840000|2022-01-27 09:14:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|20
1643274850000|2022-01-27 09:14:10|||||||||3
1643274880000|2022-01-27 09:14:40|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|73
1643274910000|2022-01-27 09:15:10|||||||||1
1643274920000|2022-01-27 09:15:20|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|32
1643274930000|2022-01-27 09:15:30|||||||||44
1643274940000|2022-01-27 09:15:40|10825.8|10823.8|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|125
1643274950000|2022-01-27 09:15:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643274980000|2022-01-27 09:16:20|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|11
1643274990000|2022-01-27 09:16:30|||||||||11
1643275000000|2022-01-27 09:16:40|||||||||86
1643275010000|2022-01-27 09:16:50|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|54
1643275020000|2022-01-27 09:17:00|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|20
1643275030000|2022-01-27 09:17:10|10825.8|10823.8|10825.8|10823.8|10826|10824|10825.8|10823.8|12
1643275070000|2022-01-27 09:17:50|10826|10824|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|32
1643275080000|2022-01-27 09:18:00|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|0
1643275100000|2022-01-27 09:18:20|10826|10824|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|139
1643275110000|2022-01-27 09:18:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|216
1643275160000|2022-01-27 09:19:20|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|17
1643275180000|2022-01-27 09:19:40|10825.6|10823.6|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|0
1643275220000|2022-01-27 09:20:20|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|156
1643275230000|2022-01-27 09:20:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643275250000|2022-01-27 09:20:50|||||||||40
1643275260000|2022-01-27 09:21:00|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|39
1643275270000|2022-01-27 09:21:10|10825|10823|10825.4|10823.4|10825.4|10823.4|10825|10823|36
1643275370000|2022-01-27 09:22:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|5
1643275380000|2022-01-27 09:23:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643275390000|2022-01-27 09:23:10|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|18
1643275400000|2022-01-27 09:23:20|||||||||1
1643275420000|2022-01-27 09:23:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|5
1643275480000|2022-01-27 09:24:40|||||||||85
1643275500000|2022-01-27 09:25:00|||||||||43
1643275520000|2022-01-27 09:25:20|||||||||1
1643275540000|2022-01-27 09:25:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|112
1643275550000|2022-01-27 09:25:50|||||||||17
1643275560000|2022-01-27 09:26:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|59
1643275570000|2022-01-27 09:26:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|40
1643275580000|2022-01-27 09:26:20|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|53
1643275590000|2022-01-27 09:26:30|||||||||3
1643275600000|2022-01-27 09:26:40|||||||||2
1643275610000|2022-01-27 09:26:50|||||||||4
1643275620000|2022-01-27 09:27:00|||||||||3
1643275640000|2022-01-27 09:27:20|10826.2|10824.2|10826|10824|10826.2|10824.2|10826|10824|17
1643275650000|2022-01-27 09:27:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|67
1643275660000|2022-01-27 09:27:40|||||||||184
1643275680000|2022-01-27 09:28:00|||||||||2
1643275690000|2022-01-27 09:28:10|||||||||43
1643275700000|2022-01-27 09:28:20|||||||||1
1643275720000|2022-01-27 09:28:40|||||||||20
1643275740000|2022-01-27 09:29:00|||||||||1
1643275800000|2022-01-27 09:30:00|||||||||2
1643275810000|2022-01-27 09:30:10|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|361
1643275820000|2022-01-27 09:30:20|||||||||46
1643275870000|2022-01-27 09:31:10|||||||||309
1643275900000|2022-01-27 09:31:40|||||||||302
1643275910000|2022-01-27 09:31:50|||||||||9
1643275920000|2022-01-27 09:32:00|||||||||53
1643275930000|2022-01-27 09:32:10|||||||||406
1643275940000|2022-01-27 09:32:20|||||||||36
1643275970000|2022-01-27 09:32:50|||||||||4
1643276020000|2022-01-27 09:33:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|3
1643276060000|2022-01-27 09:34:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|96
1643276070000|2022-01-27 09:34:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|158
1643276080000|2022-01-27 09:34:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|659
1643276090000|2022-01-27 09:34:50|10827|10825|10827|10825|10827|10825|10827|10825|25
1643276100000|2022-01-27 09:35:00|||||||||659
1643276110000|2022-01-27 09:35:10|||||||||56
1643276120000|2022-01-27 09:35:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|716
1643276130000|2022-01-27 09:35:30|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|7
1643276140000|2022-01-27 09:35:40|||||||||9
1643276190000|2022-01-27 09:36:30|||||||||54
1643276200000|2022-01-27 09:36:40|||||||||38
1643276210000|2022-01-27 09:36:50|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|73
1643276220000|2022-01-27 09:37:00|||||||||67
1643276230000|2022-01-27 09:37:10|||||||||50
1643276240000|2022-01-27 09:37:20|||||||||382
1643276250000|2022-01-27 09:37:30|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|162
1643276260000|2022-01-27 09:37:40|||||||||118
1643276270000|2022-01-27 09:37:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|464
1643276280000|2022-01-27 09:38:00|||||||||77
1643276290000|2022-01-27 09:38:10|||||||||131
1643276300000|2022-01-27 09:38:20|10826.8|10824.8|10827|10825|10827|10825|10826.6|10824.6|91
1643276310000|2022-01-27 09:38:30|||||||||102
1643276320000|2022-01-27 09:38:40|||||||||1
1643276330000|2022-01-27 09:38:50|||||||||30
1643276340000|2022-01-27 09:39:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|387
1643276350000|2022-01-27 09:39:10|||||||||18
1643276360000|2022-01-27 09:39:20|||||||||169
1643276370000|2022-01-27 09:39:30|10827|10825|10827|10825|10827|10825|10827|10825|44
1643276420000|2022-01-27 09:40:20|||||||||568
1643276430000|2022-01-27 09:40:30|||||||||5
1643276440000|2022-01-27 09:40:40|||||||||8
1643276480000|2022-01-27 09:41:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|80
1643276510000|2022-01-27 09:41:50|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827.2|10825.2|5
1643276520000|2022-01-27 09:42:00|10827|10825|10827|10825|10827|10825|10827|10825|0
1643276530000|2022-01-27 09:42:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|113
1643276550000|2022-01-27 09:42:30|10827|10825|10827|10825|10827|10825|10827|10825|64
1643276640000|2022-01-27 09:44:00|||||||||8
1643276650000|2022-01-27 09:44:10|||||||||7
1643276660000|2022-01-27 09:44:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|141
1643276670000|2022-01-27 09:44:30|||||||||1
1643276680000|2022-01-27 09:44:40|||||||||34
1643276710000|2022-01-27 09:45:10|||||||||50
1643276720000|2022-01-27 09:45:20|||||||||50
1643276740000|2022-01-27 09:45:40|||||||||1
1643276750000|2022-01-27 09:45:50|||||||||2
1643276760000|2022-01-27 09:46:00|||||||||719
1643276770000|2022-01-27 09:46:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|73
1643276780000|2022-01-27 09:46:20|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|40
1643276790000|2022-01-27 09:46:30|||||||||4
1643276800000|2022-01-27 09:46:40|||||||||7
1643276820000|2022-01-27 09:47:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|32
1643276860000|2022-01-27 09:47:40|||||||||51
1643276880000|2022-01-27 09:48:00|||||||||100
1643276890000|2022-01-27 09:48:10|||||||||101
1643276900000|2022-01-27 09:48:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|116
1643276910000|2022-01-27 09:48:30|||||||||2
1643276920000|2022-01-27 09:48:40|||||||||52
1643276950000|2022-01-27 09:49:10|||||||||126
1643276960000|2022-01-27 09:49:20|||||||||28
1643276970000|2022-01-27 09:49:30|||||||||8
1643276980000|2022-01-27 09:49:40|||||||||64
1643276990000|2022-01-27 09:49:50|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|49
1643277010000|2022-01-27 09:50:10|||||||||15
1643277020000|2022-01-27 09:50:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|71
1643277070000|2022-01-27 09:51:10|||||||||181
1643277090000|2022-01-27 09:51:30|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|85
1643277100000|2022-01-27 09:51:40|||||||||29
1643277130000|2022-01-27 09:52:10|||||||||47
1643277150000|2022-01-27 09:52:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|80
1643277160000|2022-01-27 09:52:40|||||||||17
1643277170000|2022-01-27 09:52:50|||||||||87
1643277180000|2022-01-27 09:53:00|||||||||112
1643277200000|2022-01-27 09:53:20|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|23
1643277210000|2022-01-27 09:53:30|10828.1|10826.1|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|9
1643277220000|2022-01-27 09:53:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|62
1643277240000|2022-01-27 09:54:00|||||||||12
1643277260000|2022-01-27 09:54:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|15
1643277270000|2022-01-27 09:54:30|||||||||4
1643277300000|2022-01-27 09:55:00|||||||||9
1643277310000|2022-01-27 09:55:10|||||||||49
1643277320000|2022-01-27 09:55:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|49
1643277330000|2022-01-27 09:55:30|||||||||52
1643277340000|2022-01-27 09:55:40|||||||||6
1643277350000|2022-01-27 09:55:50|||||||||54
1643277360000|2022-01-27 09:56:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|48
1643277380000|2022-01-27 09:56:20|||||||||19
1643277390000|2022-01-27 09:56:30|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|158
1643277400000|2022-01-27 09:56:40|||||||||35
1643277410000|2022-01-27 09:56:50|||||||||2
1643277430000|2022-01-27 09:57:10|||||||||35
1643277480000|2022-01-27 09:58:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|131
1643277490000|2022-01-27 09:58:10|10829.7|10827.7|10829.5|10827.5|10829.7|10827.7|10829.3|10827.3|94
1643277500000|2022-01-27 09:58:20|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|152
1643277510000|2022-01-27 09:58:30|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|601
1643277520000|2022-01-27 09:58:40|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|870
1643277530000|2022-01-27 09:58:50|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|92
1643277540000|2022-01-27 09:59:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|65
1643277550000|2022-01-27 09:59:10|||||||||14
1643277570000|2022-01-27 09:59:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|140
1643277600000|2022-01-27 10:00:00|||||||||322
1643277610000|2022-01-27 10:00:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|3
1643277620000|2022-01-27 10:00:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|0
1643277630000|2022-01-27 10:00:30|||||||||153
1643277660000|2022-01-27 10:01:00|||||||||126
1643277670000|2022-01-27 10:01:10|||||||||38
1643277680000|2022-01-27 10:01:20|||||||||8
1643277690000|2022-01-27 10:01:30|||||||||101
1643277700000|2022-01-27 10:01:40|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|91
1643277720000|2022-01-27 10:02:00|||||||||102
1643277730000|2022-01-27 10:02:10|||||||||100
1643277740000|2022-01-27 10:02:20|||||||||71
1643277750000|2022-01-27 10:02:30|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|402
1643277780000|2022-01-27 10:03:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|38
1643277820000|2022-01-27 10:03:40|||||||||18
1643277880000|2022-01-27 10:04:40|||||||||8
1643277910000|2022-01-27 10:05:10|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|31
1643277920000|2022-01-27 10:05:20|||||||||11
1643277930000|2022-01-27 10:05:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|0
1643277950000|2022-01-27 10:05:50|||||||||6
1643277960000|2022-01-27 10:06:00|||||||||2
1643277980000|2022-01-27 10:06:20|||||||||1
1643278000000|2022-01-27 10:06:40|||||||||9
1643278020000|2022-01-27 10:07:00|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|16
1643278030000|2022-01-27 10:07:10|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|11
1643278040000|2022-01-27 10:07:20|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|1
1643278050000|2022-01-27 10:07:30|10829.7|10827.7|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|0
1643278060000|2022-01-27 10:07:40|||||||||3
1643278070000|2022-01-27 10:07:50|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|0
1643278080000|2022-01-27 10:08:00|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|4
1643278100000|2022-01-27 10:08:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|82
1643278120000|2022-01-27 10:08:40|||||||||1
1643278160000|2022-01-27 10:09:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|248
1643278170000|2022-01-27 10:09:30|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|4
1643278200000|2022-01-27 10:10:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|180
1643278220000|2022-01-27 10:10:20|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|264
1643278230000|2022-01-27 10:10:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|86
1643278250000|2022-01-27 10:10:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|2
1643278280000|2022-01-27 10:11:20|||||||||43
1643278310000|2022-01-27 10:11:50|||||||||3
1643278320000|2022-01-27 10:12:00|10830.7|10828.7|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|13
1643278360000|2022-01-27 10:12:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|41
1643278380000|2022-01-27 10:13:00|||||||||1
1643278470000|2022-01-27 10:14:30|||||||||10
1643278480000|2022-01-27 10:14:40|||||||||10
1643278490000|2022-01-27 10:14:50|||||||||4
1643278520000|2022-01-27 10:15:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|179
1643278550000|2022-01-27 10:15:50|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|8
1643278560000|2022-01-27 10:16:00|10830.5|10828.5|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|42
1643278590000|2022-01-27 10:16:30|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|7
1643278600000|2022-01-27 10:16:40|||||||||185
1643278610000|2022-01-27 10:16:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|3
1643278630000|2022-01-27 10:17:10|||||||||242
1643278680000|2022-01-27 10:18:00|||||||||49
1643278710000|2022-01-27 10:18:30|||||||||73
1643278720000|2022-01-27 10:18:40|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|0
1643278740000|2022-01-27 10:19:00|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|0
1643278790000|2022-01-27 10:19:50|||||||||8
1643278800000|2022-01-27 10:20:00|10831.7|10829.7|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|22
1643278810000|2022-01-27 10:20:10|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|0
1643278830000|2022-01-27 10:20:30|||||||||13
1643278840000|2022-01-27 10:20:40|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|3
1643278850000|2022-01-27 10:20:50|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|0
1643278860000|2022-01-27 10:21:00|10831.3|10829.3|10831.5|10829.5|10831.5|10829.5|10831.3|10829.3|0
1643278880000|2022-01-27 10:21:20|10831.3|10829.3|10831.5|10829.5|10831.5|10829.5|10831.3|10829.3|7
1643278900000|2022-01-27 10:21:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|0
1643278930000|2022-01-27 10:22:10|||||||||3
1643278990000|2022-01-27 10:23:10|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|48
1643279010000|2022-01-27 10:23:30|||||||||168
1643279020000|2022-01-27 10:23:40|10830.9|10828.9|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|194
1643279030000|2022-01-27 10:23:50|||||||||28
1643279040000|2022-01-27 10:24:00|10830.7|10828.7|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|98
1643279060000|2022-01-27 10:24:20|||||||||63
1643279070000|2022-01-27 10:24:30|||||||||3
1643279080000|2022-01-27 10:24:40|||||||||1
1643279090000|2022-01-27 10:24:50|10830.1|10828.1|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|39
1643279100000|2022-01-27 10:25:00|||||||||21
1643279110000|2022-01-27 10:25:10|||||||||6
1643279120000|2022-01-27 10:25:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|4
1643279130000|2022-01-27 10:25:30|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|2
1643279140000|2022-01-27 10:25:40|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|8
1643279150000|2022-01-27 10:25:50|||||||||52
1643279160000|2022-01-27 10:26:00|10830.3|10828.3|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|0
1643279170000|2022-01-27 10:26:10|||||||||30
1643279200000|2022-01-27 10:26:40|||||||||3
1643279210000|2022-01-27 10:26:50|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|22
1643279400000|2022-01-27 10:30:00|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|96
1643279420000|2022-01-27 10:30:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|48
1643279430000|2022-01-27 10:30:30|10830.5|10828.5|10830.3|10828.3|10830.5|10828.5|10830.1|10828.1|1
1643279440000|2022-01-27 10:30:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|0
1643279580000|2022-01-27 10:33:00|||||||||1
1643279590000|2022-01-27 10:33:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|214
1643279610000|2022-01-27 10:33:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|686
1643279620000|2022-01-27 10:33:40|||||||||20
1643279700000|2022-01-27 10:35:00|||||||||20
1643279720000|2022-01-27 10:35:20|||||||||35
1643279750000|2022-01-27 10:35:50|||||||||270
1643279770000|2022-01-27 10:36:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|597
1643279800000|2022-01-27 10:36:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|267
1643279870000|2022-01-27 10:37:50|||||||||5
1643279880000|2022-01-27 10:38:00|||||||||8
1643279940000|2022-01-27 10:39:00|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|81
1643279950000|2022-01-27 10:39:10|||||||||8
1643280010000|2022-01-27 10:40:10|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|21
1643280020000|2022-01-27 10:40:20|||||||||13
1643280050000|2022-01-27 10:40:50|||||||||13
1643280080000|2022-01-27 10:41:20|||||||||4
1643280130000|2022-01-27 10:42:10|||||||||16
1643280150000|2022-01-27 10:42:30|||||||||127
1643280160000|2022-01-27 10:42:40|||||||||45
1643280170000|2022-01-27 10:42:50|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|14
1643280180000|2022-01-27 10:43:00|||||||||13
1643280190000|2022-01-27 10:43:10|||||||||29
1643280230000|2022-01-27 10:43:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|37
1643280240000|2022-01-27 10:44:00|||||||||21
1643280260000|2022-01-27 10:44:20|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|3
1643280270000|2022-01-27 10:44:30|||||||||23
1643280280000|2022-01-27 10:44:40|||||||||37
1643280300000|2022-01-27 10:45:00|||||||||250
1643280310000|2022-01-27 10:45:10|||||||||45
1643280320000|2022-01-27 10:45:20|||||||||1
1643280370000|2022-01-27 10:46:10|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|72
1643280400000|2022-01-27 10:46:40|||||||||38
1643280440000|2022-01-27 10:47:20|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|8
1643280520000|2022-01-27 10:48:40|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|31
1643280530000|2022-01-27 10:48:50|||||||||1
1643280590000|2022-01-27 10:49:50|||||||||100
1643280620000|2022-01-27 10:50:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|64
1643280650000|2022-01-27 10:50:50|||||||||52
1643280670000|2022-01-27 10:51:10|||||||||7
1643280680000|2022-01-27 10:51:20|||||||||1
1643280700000|2022-01-27 10:51:40|||||||||8
1643280710000|2022-01-27 10:51:50|||||||||1
1643280720000|2022-01-27 10:52:00|||||||||103
1643280730000|2022-01-27 10:52:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|56
1643280740000|2022-01-27 10:52:20|10829.3|10827.3|10829.1|10827.1|10829.3|10827.3|10829.1|10827.1|29
1643280750000|2022-01-27 10:52:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|0
1643280760000|2022-01-27 10:52:40|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|76
1643280770000|2022-01-27 10:52:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|13
1643280780000|2022-01-27 10:53:00|||||||||2
1643280790000|2022-01-27 10:53:10|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|7
1643280800000|2022-01-27 10:53:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|0
1643280820000|2022-01-27 10:53:40|||||||||4
1643280830000|2022-01-27 10:53:50|||||||||9
1643280840000|2022-01-27 10:54:00|||||||||7
1643280850000|2022-01-27 10:54:10|||||||||7
1643280890000|2022-01-27 10:54:50|||||||||13
1643280900000|2022-01-27 10:55:00|||||||||5
1643280920000|2022-01-27 10:55:20|||||||||1
1643280940000|2022-01-27 10:55:40|||||||||7
1643280950000|2022-01-27 10:55:50|||||||||4
1643280960000|2022-01-27 10:56:00|||||||||5
1643280970000|2022-01-27 10:56:10|||||||||14
1643280990000|2022-01-27 10:56:30|||||||||73
1643281000000|2022-01-27 10:56:40|||||||||21
1643281010000|2022-01-27 10:56:50|||||||||5
1643281040000|2022-01-27 10:57:20|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|38
1643281050000|2022-01-27 10:57:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|26
1643281080000|2022-01-27 10:58:00|||||||||87
1643281160000|2022-01-27 10:59:20|||||||||17
1643281170000|2022-01-27 10:59:30|||||||||6
1643281200000|2022-01-27 11:00:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|59
1643281210000|2022-01-27 11:00:10|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|206
1643281220000|2022-01-27 11:00:20|||||||||17
1643281230000|2022-01-27 11:00:30|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|361
1643281260000|2022-01-27 11:01:00|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|16
1643281270000|2022-01-27 11:01:10|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|14
1643281280000|2022-01-27 11:01:20|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|0
1643281290000|2022-01-27 11:01:30|10828.3|10826.3|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|7
1643281300000|2022-01-27 11:01:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|12
1643281310000|2022-01-27 11:01:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|2
1643281340000|2022-01-27 11:02:20|||||||||196
1643281350000|2022-01-27 11:02:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|1325
1643281360000|2022-01-27 11:02:40|||||||||2
1643281370000|2022-01-27 11:02:50|10828|10826|10828|10826|10828|10826|10827.8|10825.8|26
1643281380000|2022-01-27 11:03:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|28
1643281390000|2022-01-27 11:03:10|||||||||7
1643281400000|2022-01-27 11:03:20|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|237
1643281420000|2022-01-27 11:03:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|606
1643281430000|2022-01-27 11:03:50|||||||||3
1643281440000|2022-01-27 11:04:00|||||||||241
1643281460000|2022-01-27 11:04:20|||||||||13
1643281470000|2022-01-27 11:04:30|||||||||30
1643281480000|2022-01-27 11:04:40|||||||||117
1643281510000|2022-01-27 11:05:10|||||||||31
1643281520000|2022-01-27 11:05:20|||||||||70
1643281540000|2022-01-27 11:05:40|||||||||13
1643281560000|2022-01-27 11:06:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|167
1643281590000|2022-01-27 11:06:30|||||||||10
1643281610000|2022-01-27 11:06:50|||||||||8
1643281620000|2022-01-27 11:07:00|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|10
1643281640000|2022-01-27 11:07:20|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|75
1643281650000|2022-01-27 11:07:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|35
1643281660000|2022-01-27 11:07:40|||||||||39
1643281680000|2022-01-27 11:08:00|||||||||1
1643281700000|2022-01-27 11:08:20|||||||||44
1643281710000|2022-01-27 11:08:30|||||||||4
1643281760000|2022-01-27 11:09:20|||||||||23
1643281770000|2022-01-27 11:09:30|||||||||34
1643281790000|2022-01-27 11:09:50|||||||||11
1643281800000|2022-01-27 11:10:00|10827|10825|10827|10825|10827|10825|10827|10825|97
1643281810000|2022-01-27 11:10:10|||||||||66
1643281820000|2022-01-27 11:10:20|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827|10825|23
1643281830000|2022-01-27 11:10:30|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|76
1643281840000|2022-01-27 11:10:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|43
1643281880000|2022-01-27 11:11:20|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|53
1643281890000|2022-01-27 11:11:30|||||||||720
1643281900000|2022-01-27 11:11:40|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|338
1643281920000|2022-01-27 11:12:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|210
1643281940000|2022-01-27 11:12:20|||||||||5
1643281970000|2022-01-27 11:12:50|||||||||7
1643281980000|2022-01-27 11:13:00|10828|10826|10828|10826|10828|10826|10828|10826|82
1643281990000|2022-01-27 11:13:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643282000000|2022-01-27 11:13:20|||||||||67
1643282010000|2022-01-27 11:13:30|||||||||24
1643282120000|2022-01-27 11:15:20|||||||||3
1643282130000|2022-01-27 11:15:30|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|0
1643282150000|2022-01-27 11:15:50|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|157
1643282200000|2022-01-27 11:16:40|||||||||240
1643282230000|2022-01-27 11:17:10|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|103
1643282310000|2022-01-27 11:18:30|||||||||8
1643282320000|2022-01-27 11:18:40|||||||||1
1643282340000|2022-01-27 11:19:00|||||||||9
1643282360000|2022-01-27 11:19:20|||||||||9
1643282370000|2022-01-27 11:19:30|||||||||10
1643282380000|2022-01-27 11:19:40|||||||||10
1643282420000|2022-01-27 11:20:20|||||||||11
1643282430000|2022-01-27 11:20:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|7
1643282490000|2022-01-27 11:21:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|515
1643282500000|2022-01-27 11:21:40|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|111
1643282510000|2022-01-27 11:21:50|||||||||3
1643282530000|2022-01-27 11:22:10|||||||||1
1643282550000|2022-01-27 11:22:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|513
1643282640000|2022-01-27 11:24:00|||||||||25
1643282680000|2022-01-27 11:24:40|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|231
1643282690000|2022-01-27 11:24:50|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|141
1643282700000|2022-01-27 11:25:00|||||||||76
1643282760000|2022-01-27 11:26:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|250
1643282770000|2022-01-27 11:26:10|||||||||9
1643282780000|2022-01-27 11:26:20|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|176
1643282790000|2022-01-27 11:26:30|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|133
1643282810000|2022-01-27 11:26:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|6
1643282820000|2022-01-27 11:27:00|10829.1|10827.1|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|13
1643282840000|2022-01-27 11:27:20|||||||||109
1643282860000|2022-01-27 11:27:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|101
1643282880000|2022-01-27 11:28:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|39
1643282890000|2022-01-27 11:28:10|||||||||5
1643282930000|2022-01-27 11:28:50|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|43
1643282940000|2022-01-27 11:29:00|||||||||3
1643282950000|2022-01-27 11:29:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|26
1643282960000|2022-01-27 11:29:20|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|39
1643282970000|2022-01-27 11:29:30|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|18
1643282980000|2022-01-27 11:29:40|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|0
1643282990000|2022-01-27 11:29:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|155
1643283010000|2022-01-27 11:30:10|||||||||5
1643283050000|2022-01-27 11:30:50|||||||||70
1643283080000|2022-01-27 11:31:20|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|74
1643283090000|2022-01-27 11:31:30|10829.5|10827.5|10829.7|10827.7|10829.9|10827.9|10829.5|10827.5|75
1643283100000|2022-01-27 11:31:40|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.7|10827.7|39
1643283110000|2022-01-27 11:31:50|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|0
1643283120000|2022-01-27 11:32:00|10829.9|10827.9|10829.9|10827.9|10830.1|10828.1|10829.9|10827.9|20
1643283130000|2022-01-27 11:32:10|10829.7|10827.7|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|0
1643283160000|2022-01-27 11:32:40|||||||||10
1643283230000|2022-01-27 11:33:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|31
1643283350000|2022-01-27 11:35:50|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|339
1643283360000|2022-01-27 11:36:00|10830.7|10828.7|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|12
1643283370000|2022-01-27 11:36:10|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|4
1643283380000|2022-01-27 11:36:20|||||||||1
1643283390000|2022-01-27 11:36:30|||||||||78
1643283400000|2022-01-27 11:36:40|||||||||24
1643283420000|2022-01-27 11:37:00|||||||||16
1643283430000|2022-01-27 11:37:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|52
1643283460000|2022-01-27 11:37:40|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|13
1643283470000|2022-01-27 11:37:50|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|170
1643283480000|2022-01-27 11:38:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|47
1643283560000|2022-01-27 11:39:20|||||||||23
1643283580000|2022-01-27 11:39:40|||||||||2
1643283600000|2022-01-27 11:40:00|||||||||1
1643283620000|2022-01-27 11:40:20|||||||||12
1643283640000|2022-01-27 11:40:40|||||||||60
1643283690000|2022-01-27 11:41:30|||||||||35
1643283730000|2022-01-27 11:42:10|||||||||6
1643283740000|2022-01-27 11:42:20|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|28
1643283780000|2022-01-27 11:43:00|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|0
1643283810000|2022-01-27 11:43:30|||||||||5
1643283820000|2022-01-27 11:43:40|||||||||77
1643283840000|2022-01-27 11:44:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|201
1643283960000|2022-01-27 11:46:00|||||||||22
1643283970000|2022-01-27 11:46:10|||||||||22
1643284010000|2022-01-27 11:46:50|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|63
1643284020000|2022-01-27 11:47:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|4
1643284040000|2022-01-27 11:47:20|||||||||34
1643284070000|2022-01-27 11:47:50|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|480
1643284100000|2022-01-27 11:48:20|||||||||11
1643284130000|2022-01-27 11:48:50|||||||||44
1643284140000|2022-01-27 11:49:00|||||||||20
1643284150000|2022-01-27 11:49:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|47
1643284190000|2022-01-27 11:49:50|||||||||20
1643284260000|2022-01-27 11:51:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|28
1643284270000|2022-01-27 11:51:10|10830.9|10828.9|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|8
1643284280000|2022-01-27 11:51:20|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|19
1643284300000|2022-01-27 11:51:40|||||||||4
1643284360000|2022-01-27 11:52:40|||||||||3
1643284400000|2022-01-27 11:53:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|203
1643284410000|2022-01-27 11:53:30|||||||||4
1643284420000|2022-01-27 11:53:40|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|43
1643284430000|2022-01-27 11:53:50|10831.9|10829.9|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|447
1643284440000|2022-01-27 11:54:00|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|78
1643284450000|2022-01-27 11:54:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|46
1643284460000|2022-01-27 11:54:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|0
1643284480000|2022-01-27 11:54:40|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|485
1643284490000|2022-01-27 11:54:50|||||||||71
1643284500000|2022-01-27 11:55:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|275
1643284550000|2022-01-27 11:55:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|68
1643284560000|2022-01-27 11:56:00|||||||||14
1643284570000|2022-01-27 11:56:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|189
1643284580000|2022-01-27 11:56:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|13
1643284590000|2022-01-27 11:56:30|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|32
1643284620000|2022-01-27 11:57:00|||||||||1
1643284640000|2022-01-27 11:57:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|47
1643284700000|2022-01-27 11:58:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|20
1643284710000|2022-01-27 11:58:30|10831.1|10829.1|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|15
1643284720000|2022-01-27 11:58:40|10831.1|10829.1|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|8
1643284740000|2022-01-27 11:59:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|11
1643284750000|2022-01-27 11:59:10|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|0
1643284760000|2022-01-27 11:59:20|10830.9|10828.9|10831.1|10829.1|10831.1|10829.1|10830.9|10828.9|10
1643284770000|2022-01-27 11:59:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|0
1643284790000|2022-01-27 11:59:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|100
1643284850000|2022-01-27 12:00:50|10831.5|10829.5|10831.5|10829.5|10831.7|10829.7|10831.5|10829.5|63
1643284860000|2022-01-27 12:01:00|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|63
1643284870000|2022-01-27 12:01:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|832
1643284900000|2022-01-27 12:01:40|||||||||221
1643284920000|2022-01-27 12:02:00|||||||||50
1643284930000|2022-01-27 12:02:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|50
1643285030000|2022-01-27 12:03:50|||||||||39
1643285040000|2022-01-27 12:04:00|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|83
1643285050000|2022-01-27 12:04:10|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|29
1643285090000|2022-01-27 12:04:50|||||||||4
1643285160000|2022-01-27 12:06:00|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|57
1643285170000|2022-01-27 12:06:10|||||||||6
1643285190000|2022-01-27 12:06:30|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|7
1643285200000|2022-01-27 12:06:40|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|0
1643285220000|2022-01-27 12:07:00|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|56
1643285230000|2022-01-27 12:07:10|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|20
1643285270000|2022-01-27 12:07:50|||||||||5
1643285300000|2022-01-27 12:08:20|||||||||35
1643285310000|2022-01-27 12:08:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|48
1643285350000|2022-01-27 12:09:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|69
1643285390000|2022-01-27 12:09:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|427
1643285410000|2022-01-27 12:10:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|159
1643285420000|2022-01-27 12:10:20|||||||||2
1643285430000|2022-01-27 12:10:30|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|226
1643285450000|2022-01-27 12:10:50|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|8
1643285470000|2022-01-27 12:11:10|||||||||74
1643285490000|2022-01-27 12:11:30|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|39
1643285520000|2022-01-27 12:12:00|||||||||19
1643285600000|2022-01-27 12:13:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|29
1643285610000|2022-01-27 12:13:30|||||||||1
1643285650000|2022-01-27 12:14:10|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|95
1643285680000|2022-01-27 12:14:40|||||||||1
1643285690000|2022-01-27 12:14:50|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|62
1643285720000|2022-01-27 12:15:20|||||||||62
1643285730000|2022-01-27 12:15:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|14
1643285740000|2022-01-27 12:15:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|244
1643285750000|2022-01-27 12:15:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|58
1643285760000|2022-01-27 12:16:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|32
1643285780000|2022-01-27 12:16:20|||||||||1
1643285800000|2022-01-27 12:16:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|28
1643285810000|2022-01-27 12:16:50|||||||||4
1643285850000|2022-01-27 12:17:30|||||||||6
1643285870000|2022-01-27 12:17:50|||||||||8
1643285900000|2022-01-27 12:18:20|||||||||24
1643285920000|2022-01-27 12:18:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|38
1643285950000|2022-01-27 12:19:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|251
1643285980000|2022-01-27 12:19:40|10830.7|10828.7|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|6
1643286000000|2022-01-27 12:20:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|77
1643286020000|2022-01-27 12:20:20|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|102
1643286030000|2022-01-27 12:20:30|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|82
1643286070000|2022-01-27 12:21:10|||||||||2
1643286080000|2022-01-27 12:21:20|||||||||9
1643286090000|2022-01-27 12:21:30|||||||||1
1643286110000|2022-01-27 12:21:50|||||||||17
1643286150000|2022-01-27 12:22:30|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|28
1643286160000|2022-01-27 12:22:40|10830.7|10828.7|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|37
1643286170000|2022-01-27 12:22:50|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|28
1643286200000|2022-01-27 12:23:20|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|63
1643286240000|2022-01-27 12:24:00|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|47
1643286260000|2022-01-27 12:24:20|||||||||30
1643286270000|2022-01-27 12:24:30|||||||||102
1643286280000|2022-01-27 12:24:40|||||||||14
1643286290000|2022-01-27 12:24:50|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|56
1643286300000|2022-01-27 12:25:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|49
1643286310000|2022-01-27 12:25:10|||||||||76
1643286320000|2022-01-27 12:25:20|||||||||52
1643286330000|2022-01-27 12:25:30|||||||||33
1643286340000|2022-01-27 12:25:40|||||||||31
1643286350000|2022-01-27 12:25:50|||||||||36
1643286360000|2022-01-27 12:26:00|||||||||32
1643286370000|2022-01-27 12:26:10|||||||||39
1643286380000|2022-01-27 12:26:20|||||||||22
1643286390000|2022-01-27 12:26:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|259
1643286400000|2022-01-27 12:26:40|||||||||67
1643286410000|2022-01-27 12:26:50|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|92
1643286420000|2022-01-27 12:27:00|||||||||33
1643286430000|2022-01-27 12:27:10|||||||||41
1643286440000|2022-01-27 12:27:20|||||||||32
1643286450000|2022-01-27 12:27:30|||||||||53
1643286460000|2022-01-27 12:27:40|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|34
1643286470000|2022-01-27 12:27:50|||||||||8
1643286490000|2022-01-27 12:28:10|||||||||100
1643286500000|2022-01-27 12:28:20|||||||||11
1643286520000|2022-01-27 12:28:40|||||||||12
1643286540000|2022-01-27 12:29:00|||||||||2
1643286570000|2022-01-27 12:29:30|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|202
1643286580000|2022-01-27 12:29:40|10829.5|10827.5|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|132
1643286590000|2022-01-27 12:29:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|210
1643286600000|2022-01-27 12:30:00|||||||||19
1643286610000|2022-01-27 12:30:10|||||||||2
1643286620000|2022-01-27 12:30:20|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|43
1643286630000|2022-01-27 12:30:30|||||||||1
1643286640000|2022-01-27 12:30:40|||||||||5
1643286650000|2022-01-27 12:30:50|10828.5|10826.5|10828.7|10826.7|10828.7|10826.7|10828.5|10826.5|81
1643286660000|2022-01-27 12:31:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|7
1643286670000|2022-01-27 12:31:10|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|539
1643286680000|2022-01-27 12:31:20|||||||||18
1643286690000|2022-01-27 12:31:30|10829.1|10827.1|10828.9|10826.9|10829.1|10827.1|10828.9|10826.9|12
1643286700000|2022-01-27 12:31:40|10829.1|10827.1|10828.9|10826.9|10829.1|10827.1|10828.9|10826.9|6
1643286710000|2022-01-27 12:31:50|10829.1|10827.1|10828.9|10826.9|10829.1|10827.1|10828.9|10826.9|0
1643286740000|2022-01-27 12:32:20|||||||||4
1643286750000|2022-01-27 12:32:30|||||||||120
1643286770000|2022-01-27 12:32:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|141
1643286780000|2022-01-27 12:33:00|||||||||1
1643286790000|2022-01-27 12:33:10|||||||||1
1643286820000|2022-01-27 12:33:40|||||||||1
1643286830000|2022-01-27 12:33:50|||||||||86
1643286840000|2022-01-27 12:34:00|||||||||4
1643286850000|2022-01-27 12:34:10|||||||||10
1643286860000|2022-01-27 12:34:20|||||||||31
1643286870000|2022-01-27 12:34:30|||||||||6
1643286880000|2022-01-27 12:34:40|||||||||95
1643286890000|2022-01-27 12:34:50|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|31
1643286900000|2022-01-27 12:35:00|||||||||15
1643286910000|2022-01-27 12:35:10|||||||||20
1643286920000|2022-01-27 12:35:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|112
1643286990000|2022-01-27 12:36:30|||||||||14
1643287020000|2022-01-27 12:37:00|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|309
1643287030000|2022-01-27 12:37:10|||||||||41
1643287040000|2022-01-27 12:37:20|10827.6|10825.6|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|129
1643287050000|2022-01-27 12:37:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|181
1643287070000|2022-01-27 12:37:50|||||||||8
1643287080000|2022-01-27 12:38:00|||||||||4
1643287090000|2022-01-27 12:38:10|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|688
1643287100000|2022-01-27 12:38:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|97
1643287120000|2022-01-27 12:38:40|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|552
1643287130000|2022-01-27 12:38:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|70
1643287140000|2022-01-27 12:39:00|||||||||20
1643287150000|2022-01-27 12:39:10|||||||||2
1643287160000|2022-01-27 12:39:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|56
1643287170000|2022-01-27 12:39:30|||||||||34
1643287190000|2022-01-27 12:39:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|1205
1643287200000|2022-01-27 12:40:00|||||||||1
1643287220000|2022-01-27 12:40:20|||||||||33
1643287260000|2022-01-27 12:41:00|||||||||137
1643287270000|2022-01-27 12:41:10|||||||||15
1643287290000|2022-01-27 12:41:30|||||||||14
1643287300000|2022-01-27 12:41:40|||||||||4
1643287310000|2022-01-27 12:41:50|||||||||5
1643287350000|2022-01-27 12:42:30|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|109
1643287360000|2022-01-27 12:42:40|||||||||10
1643287380000|2022-01-27 12:43:00|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|859
1643287390000|2022-01-27 12:43:10|||||||||180
1643287400000|2022-01-27 12:43:20|||||||||4
1643287410000|2022-01-27 12:43:30|||||||||23
1643287420000|2022-01-27 12:43:40|||||||||20
1643287430000|2022-01-27 12:43:50|||||||||27
1643287440000|2022-01-27 12:44:00|||||||||10
1643287450000|2022-01-27 12:44:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|160
1643287460000|2022-01-27 12:44:20|||||||||16
1643287490000|2022-01-27 12:44:50|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|30
1643287500000|2022-01-27 12:45:00|||||||||140
1643287510000|2022-01-27 12:45:10|10827.8|10825.8|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|106
1643287540000|2022-01-27 12:45:40|||||||||41
1643287580000|2022-01-27 12:46:20|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|211
1643287610000|2022-01-27 12:46:50|||||||||33
1643287620000|2022-01-27 12:47:00|||||||||27
1643287630000|2022-01-27 12:47:10|||||||||7
1643287700000|2022-01-27 12:48:20|||||||||42
1643287710000|2022-01-27 12:48:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|278
1643287720000|2022-01-27 12:48:40|||||||||22
1643287730000|2022-01-27 12:48:50|10827|10825|10827.2|10825.2|10827.4|10825.4|10827|10825|38
1643287740000|2022-01-27 12:49:00|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|78
1643287750000|2022-01-27 12:49:10|10827|10825|10827|10825|10827|10825|10827|10825|7
1643287780000|2022-01-27 12:49:40|||||||||1036
1643287790000|2022-01-27 12:49:50|||||||||22
1643287800000|2022-01-27 12:50:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|149
1643287830000|2022-01-27 12:50:30|||||||||10
1643287860000|2022-01-27 12:51:00|||||||||13
1643287870000|2022-01-27 12:51:10|||||||||100
1643287890000|2022-01-27 12:51:30|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|505
1643287900000|2022-01-27 12:51:40|10827|10825|10827|10825|10827|10825|10826.6|10824.6|236
1643287910000|2022-01-27 12:51:50|||||||||18
1643287960000|2022-01-27 12:52:40|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|60
1643287990000|2022-01-27 12:53:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|13
1643288030000|2022-01-27 12:53:50|||||||||343
1643288040000|2022-01-27 12:54:00|||||||||1
1643288050000|2022-01-27 12:54:10|||||||||36
1643288100000|2022-01-27 12:55:00|||||||||1
1643288140000|2022-01-27 12:55:40|||||||||16
1643288170000|2022-01-27 12:56:10|||||||||15
1643288260000|2022-01-27 12:57:40|||||||||259
1643288270000|2022-01-27 12:57:50|||||||||4
1643288290000|2022-01-27 12:58:10|||||||||8
1643288310000|2022-01-27 12:58:30|||||||||63
1643288320000|2022-01-27 12:58:40|||||||||15
1643288330000|2022-01-27 12:58:50|10827|10825|10827|10825|10827|10825|10827|10825|85
1643288340000|2022-01-27 12:59:00|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|33
1643288350000|2022-01-27 12:59:10|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|6
1643288370000|2022-01-27 12:59:30|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|21
1643288380000|2022-01-27 12:59:40|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|418
1643288390000|2022-01-27 12:59:50|||||||||25
1643288400000|2022-01-27 13:00:00|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|189
1643288410000|2022-01-27 13:00:10|||||||||579
1643288420000|2022-01-27 13:00:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10
1643288430000|2022-01-27 13:00:30|||||||||500
1643288440000|2022-01-27 13:00:40|10826.2|10824.2|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|273
1643288450000|2022-01-27 13:00:50|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|1071
1643288460000|2022-01-27 13:01:00|||||||||54
1643288470000|2022-01-27 13:01:10|10826.2|10824.2|10826|10824|10826.2|10824.2|10825.8|10823.8|38
1643288480000|2022-01-27 13:01:20|10825.8|10823.8|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|33
1643288500000|2022-01-27 13:01:40|||||||||21
1643288510000|2022-01-27 13:01:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|95
1643288520000|2022-01-27 13:02:00|||||||||103
1643288530000|2022-01-27 13:02:10|||||||||1
1643288540000|2022-01-27 13:02:20|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|403
1643288550000|2022-01-27 13:02:30|||||||||25
1643288560000|2022-01-27 13:02:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|61
1643288570000|2022-01-27 13:02:50|||||||||1
1643288600000|2022-01-27 13:03:20|||||||||3
1643288610000|2022-01-27 13:03:30|||||||||1
1643288640000|2022-01-27 13:04:00|10827|10825|10827|10825|10827|10825|10827|10825|51
1643288650000|2022-01-27 13:04:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|103
1643288660000|2022-01-27 13:04:20|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|104
1643288670000|2022-01-27 13:04:30|||||||||2
1643288690000|2022-01-27 13:04:50|||||||||10
1643288700000|2022-01-27 13:05:00|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|178
1643288730000|2022-01-27 13:05:30|||||||||12
1643288740000|2022-01-27 13:05:40|||||||||12
1643288750000|2022-01-27 13:05:50|10827|10825|10827|10825|10827|10825|10826.6|10824.6|159
1643288760000|2022-01-27 13:06:00|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|485
1643288770000|2022-01-27 13:06:10|||||||||13
1643288780000|2022-01-27 13:06:20|||||||||5
1643288810000|2022-01-27 13:06:50|10826.6|10824.6|10826.6|10824.6|10827|10825|10826.6|10824.6|447
1643288820000|2022-01-27 13:07:00|||||||||2
1643288850000|2022-01-27 13:07:30|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|91
1643288880000|2022-01-27 13:08:00|||||||||2
1643288890000|2022-01-27 13:08:10|||||||||1
1643288930000|2022-01-27 13:08:50|||||||||63
1643288940000|2022-01-27 13:09:00|||||||||4
1643288970000|2022-01-27 13:09:30|||||||||234
1643288980000|2022-01-27 13:09:40|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|261
1643288990000|2022-01-27 13:09:50|||||||||43
1643289000000|2022-01-27 13:10:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|165
1643289010000|2022-01-27 13:10:10|||||||||1
1643289020000|2022-01-27 13:10:20|||||||||34
1643289030000|2022-01-27 13:10:30|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|168
1643289040000|2022-01-27 13:10:40|||||||||18
1643289050000|2022-01-27 13:10:50|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|105
1643289060000|2022-01-27 13:11:00|||||||||2
1643289070000|2022-01-27 13:11:10|||||||||1
1643289080000|2022-01-27 13:11:20|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|193
1643289090000|2022-01-27 13:11:30|||||||||226
1643289110000|2022-01-27 13:11:50|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|5
1643289120000|2022-01-27 13:12:00|||||||||354
1643289130000|2022-01-27 13:12:10|||||||||260
1643289140000|2022-01-27 13:12:20|||||||||11
1643289170000|2022-01-27 13:12:50|||||||||22
1643289180000|2022-01-27 13:13:00|10827|10825|10827|10825|10827|10825|10827|10825|1107
1643289200000|2022-01-27 13:13:20|||||||||83
1643289210000|2022-01-27 13:13:30|||||||||1
1643289220000|2022-01-27 13:13:40|||||||||1
1643289230000|2022-01-27 13:13:50|||||||||420
1643289240000|2022-01-27 13:14:00|||||||||92
1643289250000|2022-01-27 13:14:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|215
1643289270000|2022-01-27 13:14:30|||||||||36
1643289280000|2022-01-27 13:14:40|||||||||2
1643289290000|2022-01-27 13:14:50|||||||||12
1643289300000|2022-01-27 13:15:00|||||||||331
1643289310000|2022-01-27 13:15:10|||||||||13
1643289320000|2022-01-27 13:15:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|35
1643289330000|2022-01-27 13:15:30|||||||||35
1643289340000|2022-01-27 13:15:40|||||||||1
1643289350000|2022-01-27 13:15:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|158
1643289360000|2022-01-27 13:16:00|||||||||167
1643289380000|2022-01-27 13:16:20|||||||||3
1643289390000|2022-01-27 13:16:30|||||||||5
1643289410000|2022-01-27 13:16:50|||||||||18
1643289420000|2022-01-27 13:17:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|95
1643289430000|2022-01-27 13:17:10|||||||||428
1643289440000|2022-01-27 13:17:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|87
1643289450000|2022-01-27 13:17:30|||||||||55
1643289460000|2022-01-27 13:17:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|60
1643289470000|2022-01-27 13:17:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|156
1643289480000|2022-01-27 13:18:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|34
1643289490000|2022-01-27 13:18:10|||||||||25
1643289500000|2022-01-27 13:18:20|||||||||208
1643289510000|2022-01-27 13:18:30|||||||||15
1643289520000|2022-01-27 13:18:40|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|1030
1643289540000|2022-01-27 13:19:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|454
1643289560000|2022-01-27 13:19:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|298
1643289570000|2022-01-27 13:19:30|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|225
1643289580000|2022-01-27 13:19:40|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|121
1643289590000|2022-01-27 13:19:50|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|724
1643289600000|2022-01-27 13:20:00|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|123
1643289620000|2022-01-27 13:20:20|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|238
1643289630000|2022-01-27 13:20:30|||||||||101
1643289640000|2022-01-27 13:20:40|||||||||1
1643289650000|2022-01-27 13:20:50|||||||||22
1643289660000|2022-01-27 13:21:00|||||||||5
1643289670000|2022-01-27 13:21:10|||||||||6
1643289680000|2022-01-27 13:21:20|||||||||1
1643289690000|2022-01-27 13:21:30|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|359
1643289700000|2022-01-27 13:21:40|||||||||60
1643289710000|2022-01-27 13:21:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|347
1643289720000|2022-01-27 13:22:00|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|366
1643289730000|2022-01-27 13:22:10|||||||||165
1643289750000|2022-01-27 13:22:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|161
1643289760000|2022-01-27 13:22:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|135
1643289770000|2022-01-27 13:22:50|||||||||6
1643289780000|2022-01-27 13:23:00|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|318
1643289790000|2022-01-27 13:23:10|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|328
1643289800000|2022-01-27 13:23:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|319
1643289810000|2022-01-27 13:23:30|||||||||182
1643289820000|2022-01-27 13:23:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|1483
1643289830000|2022-01-27 13:23:50|||||||||1
1643289840000|2022-01-27 13:24:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|135
1643289850000|2022-01-27 13:24:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|120
1643289860000|2022-01-27 13:24:20|10830.5|10828.5|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|202
1643289870000|2022-01-27 13:24:30|||||||||1
1643289890000|2022-01-27 13:24:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|214
1643289900000|2022-01-27 13:25:00|||||||||177
1643289910000|2022-01-27 13:25:10|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|200
1643289940000|2022-01-27 13:25:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|67
1643289950000|2022-01-27 13:25:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|300
1643289960000|2022-01-27 13:26:00|||||||||1
1643289970000|2022-01-27 13:26:10|||||||||2
1643289990000|2022-01-27 13:26:30|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|529
1643290000000|2022-01-27 13:26:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|13
1643290010000|2022-01-27 13:26:50|||||||||19
1643290020000|2022-01-27 13:27:00|||||||||4
1643290030000|2022-01-27 13:27:10|||||||||15
1643290050000|2022-01-27 13:27:30|||||||||13
1643290060000|2022-01-27 13:27:40|10831.1|10829.1|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|148
1643290070000|2022-01-27 13:27:50|||||||||10
1643290080000|2022-01-27 13:28:00|||||||||190
1643290090000|2022-01-27 13:28:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|283
1643290100000|2022-01-27 13:28:20|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|270
1643290110000|2022-01-27 13:28:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|376
1643290120000|2022-01-27 13:28:40|||||||||84
1643290140000|2022-01-27 13:29:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|234
1643290150000|2022-01-27 13:29:10|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|253
1643290160000|2022-01-27 13:29:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|66
1643290190000|2022-01-27 13:29:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|44
1643290200000|2022-01-27 13:30:00|10830.7|10828.7|10830.1|10828.1|10830.7|10828.7|10830.1|10828.1|442
1643290210000|2022-01-27 13:30:10|10829.9|10827.9|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|210
1643290220000|2022-01-27 13:30:20|||||||||128
1643290230000|2022-01-27 13:30:30|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|76
1643290240000|2022-01-27 13:30:40|10829.5|10827.5|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|375
1643290250000|2022-01-27 13:30:50|10828.9|10826.9|10829.7|10827.7|10829.7|10827.7|10828.9|10826.9|419
1643290260000|2022-01-27 13:31:00|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|131
1643290270000|2022-01-27 13:31:10|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|146
1643290280000|2022-01-27 13:31:20|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|253
1643290290000|2022-01-27 13:31:30|||||||||5
1643290310000|2022-01-27 13:31:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|5
1643290320000|2022-01-27 13:32:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|172
1643290330000|2022-01-27 13:32:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|12
1643290380000|2022-01-27 13:33:00|10829.7|10827.7|10830.5|10828.5|10830.5|10828.5|10829.7|10827.7|268
1643290390000|2022-01-27 13:33:10|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|60
1643290400000|2022-01-27 13:33:20|||||||||20
1643290410000|2022-01-27 13:33:30|||||||||2
1643290430000|2022-01-27 13:33:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|339
1643290440000|2022-01-27 13:34:00|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|61
1643290450000|2022-01-27 13:34:10|||||||||13
1643290460000|2022-01-27 13:34:20|||||||||38
1643290480000|2022-01-27 13:34:40|||||||||2
1643290490000|2022-01-27 13:34:50|||||||||125
1643290500000|2022-01-27 13:35:00|||||||||37
1643290510000|2022-01-27 13:35:10|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|88
1643290530000|2022-01-27 13:35:30|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|114
1643290540000|2022-01-27 13:35:40|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|36
1643290550000|2022-01-27 13:35:50|||||||||3
1643290560000|2022-01-27 13:36:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|103
1643290570000|2022-01-27 13:36:10|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|90
1643290580000|2022-01-27 13:36:20|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|85
1643290590000|2022-01-27 13:36:30|||||||||24
1643290600000|2022-01-27 13:36:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|162
1643290610000|2022-01-27 13:36:50|||||||||1
1643290620000|2022-01-27 13:37:00|||||||||292
1643290630000|2022-01-27 13:37:10|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|165
1643290640000|2022-01-27 13:37:20|||||||||9
1643290660000|2022-01-27 13:37:40|||||||||100
1643290670000|2022-01-27 13:37:50|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|98
1643290680000|2022-01-27 13:38:00|10829.1|10827.1|10828.9|10826.9|10829.1|10827.1|10828.9|10826.9|37
1643290690000|2022-01-27 13:38:10|||||||||3
1643290700000|2022-01-27 13:38:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|372
1643290710000|2022-01-27 13:38:30|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|13
1643290720000|2022-01-27 13:38:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|33
1643290740000|2022-01-27 13:39:00|||||||||2
1643290750000|2022-01-27 13:39:10|||||||||4
1643290760000|2022-01-27 13:39:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|39
1643290770000|2022-01-27 13:39:30|||||||||3
1643290780000|2022-01-27 13:39:40|10829.5|10827.5|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|106
1643290790000|2022-01-27 13:39:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|160
1643290800000|2022-01-27 13:40:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|526
1643290810000|2022-01-27 13:40:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|28
1643290820000|2022-01-27 13:40:20|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|259
1643290830000|2022-01-27 13:40:30|||||||||40
1643290840000|2022-01-27 13:40:40|||||||||107
1643290850000|2022-01-27 13:40:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|286
1643290860000|2022-01-27 13:41:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|99
1643290870000|2022-01-27 13:41:10|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|89
1643290880000|2022-01-27 13:41:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|171
1643290900000|2022-01-27 13:41:40|||||||||543
1643290910000|2022-01-27 13:41:50|||||||||15
1643290920000|2022-01-27 13:42:00|||||||||47
1643290930000|2022-01-27 13:42:10|||||||||1
1643290940000|2022-01-27 13:42:20|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|177
1643290950000|2022-01-27 13:42:30|||||||||26
1643290970000|2022-01-27 13:42:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|843
1643290980000|2022-01-27 13:43:00|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|21
1643290990000|2022-01-27 13:43:10|||||||||6
1643291010000|2022-01-27 13:43:30|||||||||14
1643291030000|2022-01-27 13:43:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|57
1643291040000|2022-01-27 13:44:00|||||||||4
1643291050000|2022-01-27 13:44:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|111
1643291060000|2022-01-27 13:44:20|||||||||7
1643291090000|2022-01-27 13:44:50|||||||||17
1643291100000|2022-01-27 13:45:00|||||||||5
1643291110000|2022-01-27 13:45:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|130
1643291120000|2022-01-27 13:45:20|||||||||1
1643291130000|2022-01-27 13:45:30|||||||||62
1643291140000|2022-01-27 13:45:40|||||||||2
1643291150000|2022-01-27 13:45:50|||||||||7
1643291160000|2022-01-27 13:46:00|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|156
1643291170000|2022-01-27 13:46:10|||||||||1
1643291180000|2022-01-27 13:46:20|||||||||4
1643291190000|2022-01-27 13:46:30|||||||||25
1643291200000|2022-01-27 13:46:40|||||||||130
1643291210000|2022-01-27 13:46:50|||||||||21
1643291220000|2022-01-27 13:47:00|||||||||6
1643291240000|2022-01-27 13:47:20|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|773
1643291250000|2022-01-27 13:47:30|10830.7|10828.7|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|57
1643291260000|2022-01-27 13:47:40|||||||||11
1643291270000|2022-01-27 13:47:50|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|170
1643291280000|2022-01-27 13:48:00|||||||||11
1643291290000|2022-01-27 13:48:10|||||||||22
1643291310000|2022-01-27 13:48:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|254
1643291320000|2022-01-27 13:48:40|||||||||192
1643291340000|2022-01-27 13:49:00|||||||||2
1643291350000|2022-01-27 13:49:10|||||||||4
1643291360000|2022-01-27 13:49:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|581
1643291370000|2022-01-27 13:49:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|68
1643291400000|2022-01-27 13:50:00|||||||||99
1643291410000|2022-01-27 13:50:10|||||||||13
1643291420000|2022-01-27 13:50:20|||||||||33
1643291430000|2022-01-27 13:50:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|312
1643291440000|2022-01-27 13:50:40|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|12
1643291450000|2022-01-27 13:50:50|||||||||36
1643291460000|2022-01-27 13:51:00|||||||||33
1643291470000|2022-01-27 13:51:10|||||||||30
1643291480000|2022-01-27 13:51:20|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|70
1643291490000|2022-01-27 13:51:30|||||||||43
1643291520000|2022-01-27 13:52:00|||||||||68
1643291530000|2022-01-27 13:52:10|10830.5|10828.5|10830.3|10828.3|10830.5|10828.5|10830.3|10828.3|72
1643291540000|2022-01-27 13:52:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|431
1643291550000|2022-01-27 13:52:30|||||||||58
1643291570000|2022-01-27 13:52:50|||||||||196
1643291580000|2022-01-27 13:53:00|||||||||1
1643291590000|2022-01-27 13:53:10|||||||||389
1643291600000|2022-01-27 13:53:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|41
1643291610000|2022-01-27 13:53:30|||||||||38
1643291620000|2022-01-27 13:53:40|||||||||1
1643291640000|2022-01-27 13:54:00|||||||||2
1643291650000|2022-01-27 13:54:10|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|24
1643291690000|2022-01-27 13:54:50|||||||||10
1643291700000|2022-01-27 13:55:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|157
1643291710000|2022-01-27 13:55:10|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|125
1643291720000|2022-01-27 13:55:20|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|37
1643291740000|2022-01-27 13:55:40|||||||||1
1643291750000|2022-01-27 13:55:50|||||||||250
1643291760000|2022-01-27 13:56:00|||||||||4
1643291770000|2022-01-27 13:56:10|||||||||1
1643291790000|2022-01-27 13:56:30|||||||||12
1643291810000|2022-01-27 13:56:50|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|159
1643291820000|2022-01-27 13:57:00|||||||||3
1643291840000|2022-01-27 13:57:20|||||||||2
1643291850000|2022-01-27 13:57:30|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|35
1643291860000|2022-01-27 13:57:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|153
1643291880000|2022-01-27 13:58:00|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|44
1643291900000|2022-01-27 13:58:20|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|14
1643291920000|2022-01-27 13:58:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|398
1643291930000|2022-01-27 13:58:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|5
1643291940000|2022-01-27 13:59:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|1905
1643291950000|2022-01-27 13:59:10|||||||||24
1643291960000|2022-01-27 13:59:20|||||||||259
1643291970000|2022-01-27 13:59:30|||||||||4
1643291990000|2022-01-27 13:59:50|||||||||1
1643292000000|2022-01-27 14:00:00|||||||||270
1643292030000|2022-01-27 14:00:30|||||||||58
1643292050000|2022-01-27 14:00:50|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|605
1643292060000|2022-01-27 14:01:00|||||||||1
1643292070000|2022-01-27 14:01:10|||||||||5
1643292080000|2022-01-27 14:01:20|||||||||2
1643292090000|2022-01-27 14:01:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|52
1643292100000|2022-01-27 14:01:40|||||||||74
1643292110000|2022-01-27 14:01:50|||||||||28
1643292120000|2022-01-27 14:02:00|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|36
1643292130000|2022-01-27 14:02:10|10831.7|10829.7|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|131
1643292140000|2022-01-27 14:02:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|8
1643292150000|2022-01-27 14:02:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|469
1643292160000|2022-01-27 14:02:40|||||||||23
1643292170000|2022-01-27 14:02:50|||||||||197
1643292180000|2022-01-27 14:03:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|120
1643292190000|2022-01-27 14:03:10|||||||||25
1643292200000|2022-01-27 14:03:20|||||||||222
1643292210000|2022-01-27 14:03:30|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|27
1643292220000|2022-01-27 14:03:40|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|793
1643292230000|2022-01-27 14:03:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|165
1643292240000|2022-01-27 14:04:00|||||||||9
1643292260000|2022-01-27 14:04:20|||||||||3
1643292270000|2022-01-27 14:04:30|||||||||26
1643292280000|2022-01-27 14:04:40|||||||||70
1643292290000|2022-01-27 14:04:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|15
1643292300000|2022-01-27 14:05:00|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|12
1643292310000|2022-01-27 14:05:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|51
1643292320000|2022-01-27 14:05:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|19
1643292330000|2022-01-27 14:05:30|||||||||510
1643292340000|2022-01-27 14:05:40|||||||||7
1643292350000|2022-01-27 14:05:50|||||||||23
1643292360000|2022-01-27 14:06:00|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|71
1643292370000|2022-01-27 14:06:10|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|109
1643292380000|2022-01-27 14:06:20|10831.5|10829.5|10830.9|10828.9|10831.5|10829.5|10830.9|10828.9|246
1643292390000|2022-01-27 14:06:30|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|109
1643292400000|2022-01-27 14:06:40|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|260
1643292410000|2022-01-27 14:06:50|10830.9|10828.9|10830.7|10828.7|10830.9|10828.9|10830.7|10828.7|19
1643292420000|2022-01-27 14:07:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|16
1643292430000|2022-01-27 14:07:10|||||||||4
1643292440000|2022-01-27 14:07:20|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|12
1643292450000|2022-01-27 14:07:30|10830.5|10828.5|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|18
1643292470000|2022-01-27 14:07:50|||||||||148
1643292480000|2022-01-27 14:08:00|||||||||34
1643292490000|2022-01-27 14:08:10|||||||||9
1643292520000|2022-01-27 14:08:40|||||||||38
1643292530000|2022-01-27 14:08:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|103
1643292540000|2022-01-27 14:09:00|||||||||2
1643292550000|2022-01-27 14:09:10|||||||||2
1643292560000|2022-01-27 14:09:20|||||||||1
1643292580000|2022-01-27 14:09:40|||||||||2
1643292590000|2022-01-27 14:09:50|||||||||2
1643292600000|2022-01-27 14:10:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|104
1643292610000|2022-01-27 14:10:10|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|84
1643292620000|2022-01-27 14:10:20|||||||||8
1643292630000|2022-01-27 14:10:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|48
1643292650000|2022-01-27 14:10:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|247
1643292660000|2022-01-27 14:11:00|10830.7|10828.7|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|35
1643292670000|2022-01-27 14:11:10|||||||||16
1643292680000|2022-01-27 14:11:20|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|148
1643292710000|2022-01-27 14:11:50|10830.5|10828.5|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|89
1643292720000|2022-01-27 14:12:00|||||||||2
1643292740000|2022-01-27 14:12:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|35
1643292750000|2022-01-27 14:12:30|||||||||10
1643292760000|2022-01-27 14:12:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|85
1643292780000|2022-01-27 14:13:00|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|63
1643292800000|2022-01-27 14:13:20|||||||||67
1643292810000|2022-01-27 14:13:30|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|91
1643292820000|2022-01-27 14:13:40|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|88
1643292830000|2022-01-27 14:13:50|||||||||7
1643292840000|2022-01-27 14:14:00|||||||||30
1643292850000|2022-01-27 14:14:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|840
1643292860000|2022-01-27 14:14:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|28
1643292890000|2022-01-27 14:14:50|||||||||10
1643292900000|2022-01-27 14:15:00|||||||||3
1643292910000|2022-01-27 14:15:10|||||||||251
1643292920000|2022-01-27 14:15:20|||||||||8
1643292930000|2022-01-27 14:15:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|17
1643292960000|2022-01-27 14:16:00|||||||||4
1643292970000|2022-01-27 14:16:10|||||||||11
1643292980000|2022-01-27 14:16:20|||||||||4
1643293000000|2022-01-27 14:16:40|||||||||1
1643293010000|2022-01-27 14:16:50|||||||||25
1643293020000|2022-01-27 14:17:00|||||||||352
1643293030000|2022-01-27 14:17:10|||||||||3
1643293070000|2022-01-27 14:17:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|287
1643293080000|2022-01-27 14:18:00|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|18
1643293090000|2022-01-27 14:18:10|||||||||1
1643293100000|2022-01-27 14:18:20|||||||||1
1643293130000|2022-01-27 14:18:50|||||||||3
1643293140000|2022-01-27 14:19:00|||||||||1
1643293150000|2022-01-27 14:19:10|||||||||2
1643293160000|2022-01-27 14:19:20|||||||||9
1643293170000|2022-01-27 14:19:30|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|50
1643293190000|2022-01-27 14:19:50|||||||||37
1643293200000|2022-01-27 14:20:00|||||||||2
1643293210000|2022-01-27 14:20:10|||||||||5
1643293220000|2022-01-27 14:20:20|||||||||1
1643293250000|2022-01-27 14:20:50|||||||||1
1643293260000|2022-01-27 14:21:00|||||||||3
1643293290000|2022-01-27 14:21:30|||||||||2
1643293300000|2022-01-27 14:21:40|||||||||13
1643293310000|2022-01-27 14:21:50|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|1276
1643293320000|2022-01-27 14:22:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|173
1643293330000|2022-01-27 14:22:10|||||||||1
1643293350000|2022-01-27 14:22:30|||||||||1
1643293360000|2022-01-27 14:22:40|||||||||16
1643293370000|2022-01-27 14:22:50|||||||||1
1643293380000|2022-01-27 14:23:00|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|217
1643293390000|2022-01-27 14:23:10|||||||||33
1643293400000|2022-01-27 14:23:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|609
1643293420000|2022-01-27 14:23:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|127
1643293430000|2022-01-27 14:23:50|||||||||20
1643293440000|2022-01-27 14:24:00|||||||||101
1643293450000|2022-01-27 14:24:10|||||||||2
1643293460000|2022-01-27 14:24:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|158
1643293470000|2022-01-27 14:24:30|||||||||1
1643293490000|2022-01-27 14:24:50|||||||||3
1643293500000|2022-01-27 14:25:00|||||||||25
1643293510000|2022-01-27 14:25:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|342
1643293520000|2022-01-27 14:25:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|91
1643293530000|2022-01-27 14:25:30|||||||||1
1643293540000|2022-01-27 14:25:40|10831.3|10829.3|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|54
1643293550000|2022-01-27 14:25:50|10831.7|10829.7|10831.5|10829.5|10831.7|10829.7|10831.3|10829.3|453
1643293560000|2022-01-27 14:26:00|10831.3|10829.3|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|23
1643293570000|2022-01-27 14:26:10|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|3
1643293580000|2022-01-27 14:26:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|0
1643293590000|2022-01-27 14:26:30|10831.7|10829.7|10831.5|10829.5|10831.7|10829.7|10831.5|10829.5|38
1643293600000|2022-01-27 14:26:40|10831.7|10829.7|10831.5|10829.5|10831.7|10829.7|10831.3|10829.3|3
1643293610000|2022-01-27 14:26:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|1
1643293620000|2022-01-27 14:27:00|||||||||8
1643293640000|2022-01-27 14:27:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|83
1643293650000|2022-01-27 14:27:30|||||||||6
1643293670000|2022-01-27 14:27:50|||||||||15
1643293680000|2022-01-27 14:28:00|||||||||3
1643293690000|2022-01-27 14:28:10|||||||||4
1643293710000|2022-01-27 14:28:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|195
1643293720000|2022-01-27 14:28:40|||||||||5
1643293740000|2022-01-27 14:29:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|322
1643293750000|2022-01-27 14:29:10|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|68
1643293760000|2022-01-27 14:29:20|||||||||3
1643293770000|2022-01-27 14:29:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|222
1643293780000|2022-01-27 14:29:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|70
1643293790000|2022-01-27 14:29:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|15
1643293800000|2022-01-27 14:30:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|16
1643293810000|2022-01-27 14:30:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|162
1643293820000|2022-01-27 14:30:20|||||||||1
1643293840000|2022-01-27 14:30:40|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|1122
1643293850000|2022-01-27 14:30:50|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|155
1643293860000|2022-01-27 14:31:00|||||||||2
1643293870000|2022-01-27 14:31:10|||||||||1
1643293880000|2022-01-27 14:31:20|||||||||1
1643293890000|2022-01-27 14:31:30|||||||||8
1643293900000|2022-01-27 14:31:40|||||||||250
1643293910000|2022-01-27 14:31:50|||||||||62
1643293920000|2022-01-27 14:32:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|154
1643293930000|2022-01-27 14:32:10|||||||||43
1643293940000|2022-01-27 14:32:20|||||||||1
1643293950000|2022-01-27 14:32:30|||||||||588
1643293960000|2022-01-27 14:32:40|||||||||29
1643293970000|2022-01-27 14:32:50|||||||||37
1643293980000|2022-01-27 14:33:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|123
1643293990000|2022-01-27 14:33:10|||||||||4
1643294000000|2022-01-27 14:33:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|299
1643294010000|2022-01-27 14:33:30|||||||||25
1643294020000|2022-01-27 14:33:40|||||||||31
1643294030000|2022-01-27 14:33:50|||||||||17
1643294040000|2022-01-27 14:34:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|142
1643294060000|2022-01-27 14:34:20|||||||||39
1643294070000|2022-01-27 14:34:30|||||||||5
1643294080000|2022-01-27 14:34:40|||||||||47
1643294090000|2022-01-27 14:34:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|253
1643294100000|2022-01-27 14:35:00|10832.4|10830.4|10833.2|10831.2|10833.2|10831.2|10832.4|10830.4|136
1643294110000|2022-01-27 14:35:10|||||||||108
1643294120000|2022-01-27 14:35:20|||||||||5
1643294130000|2022-01-27 14:35:30|||||||||213
1643294140000|2022-01-27 14:35:40|||||||||15
1643294150000|2022-01-27 14:35:50|||||||||11
1643294160000|2022-01-27 14:36:00|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|680
1643294170000|2022-01-27 14:36:10|||||||||5
1643294180000|2022-01-27 14:36:20|10833.6|10831.6|10832.8|10830.8|10833.6|10831.6|10832.4|10830.4|1803
1643294190000|2022-01-27 14:36:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|61
1643294200000|2022-01-27 14:36:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|89
1643294210000|2022-01-27 14:36:50|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|136
1643294220000|2022-01-27 14:37:00|||||||||115
1643294240000|2022-01-27 14:37:20|||||||||97
1643294260000|2022-01-27 14:37:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|236
1643294270000|2022-01-27 14:37:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|287
1643294280000|2022-01-27 14:38:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|368
1643294290000|2022-01-27 14:38:10|||||||||798
1643294300000|2022-01-27 14:38:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|256
1643294310000|2022-01-27 14:38:30|||||||||1
1643294320000|2022-01-27 14:38:40|||||||||219
1643294330000|2022-01-27 14:38:50|||||||||35
1643294340000|2022-01-27 14:39:00|||||||||574
1643294350000|2022-01-27 14:39:10|||||||||238
1643294360000|2022-01-27 14:39:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|395
1643294370000|2022-01-27 14:39:30|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|529
1643294380000|2022-01-27 14:39:40|||||||||45
1643294400000|2022-01-27 14:40:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|79
1643294410000|2022-01-27 14:40:10|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|243
1643294420000|2022-01-27 14:40:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|293
1643294430000|2022-01-27 14:40:30|||||||||51
1643294440000|2022-01-27 14:40:40|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|400
1643294450000|2022-01-27 14:40:50|10834|10832|10834|10832|10834|10832|10834|10832|81
1643294460000|2022-01-27 14:41:00|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|409
1643294470000|2022-01-27 14:41:10|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|205
1643294480000|2022-01-27 14:41:20|||||||||4
1643294490000|2022-01-27 14:41:30|10834|10832|10834|10832|10834|10832|10834|10832|28
1643294500000|2022-01-27 14:41:40|10833.6|10831.6|10834|10832|10834|10832|10833.6|10831.6|206
1643294510000|2022-01-27 14:41:50|10833.8|10831.8|10833.6|10831.6|10834|10832|10833.6|10831.6|207
1643294520000|2022-01-27 14:42:00|10833.8|10831.8|10834|10832|10834|10832|10833.6|10831.6|106
1643294530000|2022-01-27 14:42:10|||||||||43
1643294540000|2022-01-27 14:42:20|||||||||137
1643294550000|2022-01-27 14:42:30|||||||||25
1643294580000|2022-01-27 14:43:00|||||||||2
1643294590000|2022-01-27 14:43:10|10833.6|10831.6|10834|10832|10834|10832|10833.6|10831.6|837
1643294600000|2022-01-27 14:43:20|10833.6|10831.6|10834|10832|10834|10832|10833.6|10831.6|35
1643294610000|2022-01-27 14:43:30|||||||||240
1643294620000|2022-01-27 14:43:40|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|149
1643294630000|2022-01-27 14:43:50|||||||||11
1643294640000|2022-01-27 14:44:00|10833.6|10831.6|10834|10832|10834|10832|10833.6|10831.6|282
1643294650000|2022-01-27 14:44:10|||||||||1
1643294660000|2022-01-27 14:44:20|||||||||108
1643294690000|2022-01-27 14:44:50|||||||||67
1643294700000|2022-01-27 14:45:00|||||||||2
1643294720000|2022-01-27 14:45:20|||||||||1
1643294730000|2022-01-27 14:45:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|74
1643294740000|2022-01-27 14:45:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|18
1643294750000|2022-01-27 14:45:50|||||||||23
1643294760000|2022-01-27 14:46:00|10834|10832|10834|10832|10834|10832|10834|10832|119
1643294800000|2022-01-27 14:46:40|||||||||4
1643294820000|2022-01-27 14:47:00|||||||||2
1643294830000|2022-01-27 14:47:10|||||||||5
1643294840000|2022-01-27 14:47:20|||||||||1
1643294880000|2022-01-27 14:48:00|||||||||2
1643294890000|2022-01-27 14:48:10|||||||||3
1643294900000|2022-01-27 14:48:20|||||||||2
1643294910000|2022-01-27 14:48:30|||||||||1
1643294920000|2022-01-27 14:48:40|||||||||10
1643294930000|2022-01-27 14:48:50|||||||||8
1643294940000|2022-01-27 14:49:00|||||||||12
1643294950000|2022-01-27 14:49:10|||||||||1
1643294960000|2022-01-27 14:49:20|||||||||22
1643294970000|2022-01-27 14:49:30|||||||||19
1643294980000|2022-01-27 14:49:40|||||||||3
1643295000000|2022-01-27 14:50:00|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|240
1643295010000|2022-01-27 14:50:10|||||||||1
1643295020000|2022-01-27 14:50:20|||||||||7
1643295030000|2022-01-27 14:50:30|10834|10832|10834|10832|10834|10832|10834|10832|27
1643295040000|2022-01-27 14:50:40|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|167
1643295050000|2022-01-27 14:50:50|||||||||97
1643295060000|2022-01-27 14:51:00|||||||||20
1643295070000|2022-01-27 14:51:10|||||||||9
1643295080000|2022-01-27 14:51:20|||||||||8
1643295090000|2022-01-27 14:51:30|||||||||29
1643295100000|2022-01-27 14:51:40|10834|10832|10834|10832|10834|10832|10834|10832|124
1643295110000|2022-01-27 14:51:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|565
1643295120000|2022-01-27 14:52:00|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|1108
1643295130000|2022-01-27 14:52:10|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|137
1643295140000|2022-01-27 14:52:20|||||||||35
1643295150000|2022-01-27 14:52:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|48
1643295160000|2022-01-27 14:52:40|||||||||11
1643295170000|2022-01-27 14:52:50|||||||||144
1643295180000|2022-01-27 14:53:00|||||||||15
1643295190000|2022-01-27 14:53:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|305
1643295200000|2022-01-27 14:53:20|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|192
1643295210000|2022-01-27 14:53:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|26
1643295220000|2022-01-27 14:53:40|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|224
1643295230000|2022-01-27 14:53:50|10833.4|10831.4|10833.4|10831.4|10833.6|10831.6|10833.2|10831.2|439
1643295240000|2022-01-27 14:54:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|1
1643295250000|2022-01-27 14:54:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|219
1643295260000|2022-01-27 14:54:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|23
1643295270000|2022-01-27 14:54:30|||||||||64
1643295280000|2022-01-27 14:54:40|||||||||6
1643295290000|2022-01-27 14:54:50|||||||||56
1643295300000|2022-01-27 14:55:00|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|27
1643295310000|2022-01-27 14:55:10|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|71
1643295320000|2022-01-27 14:55:20|||||||||110
1643295330000|2022-01-27 14:55:30|10834|10832|10834|10832|10834|10832|10834|10832|422
1643295340000|2022-01-27 14:55:40|||||||||53
1643295350000|2022-01-27 14:55:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|184
1643295360000|2022-01-27 14:56:00|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|151
1643295370000|2022-01-27 14:56:10|||||||||10
1643295380000|2022-01-27 14:56:20|||||||||207
1643295390000|2022-01-27 14:56:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|216
1643295400000|2022-01-27 14:56:40|10834|10832|10834|10832|10834|10832|10834|10832|1727
1643295410000|2022-01-27 14:56:50|||||||||421
1643295420000|2022-01-27 14:57:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|187
1643295430000|2022-01-27 14:57:10|10834|10832|10834|10832|10834.2|10832.2|10834|10832|154
1643295440000|2022-01-27 14:57:20|||||||||36
1643295450000|2022-01-27 14:57:30|||||||||109
1643295460000|2022-01-27 14:57:40|||||||||57
1643295470000|2022-01-27 14:57:50|||||||||406
1643295480000|2022-01-27 14:58:00|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|126
1643295490000|2022-01-27 14:58:10|||||||||97
1643295500000|2022-01-27 14:58:20|||||||||3
1643295510000|2022-01-27 14:58:30|10834|10832|10834|10832|10834|10832|10834|10832|869
1643295520000|2022-01-27 14:58:40|||||||||44
1643295530000|2022-01-27 14:58:50|||||||||45
1643295540000|2022-01-27 14:59:00|||||||||4
1643295550000|2022-01-27 14:59:10|||||||||145
1643295560000|2022-01-27 14:59:20|||||||||86
1643295570000|2022-01-27 14:59:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|533
1643295580000|2022-01-27 14:59:40|||||||||3
1643295590000|2022-01-27 14:59:50|||||||||68
1643295600000|2022-01-27 15:00:00|||||||||104
1643295610000|2022-01-27 15:00:10|||||||||64
1643295620000|2022-01-27 15:00:20|||||||||20
1643295630000|2022-01-27 15:00:30|10834.2|10832.2|10834.2|10832.2|10834.4|10832.4|10834.2|10832.2|205
1643295640000|2022-01-27 15:00:40|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|157
1643295650000|2022-01-27 15:00:50|||||||||104
1643295660000|2022-01-27 15:01:00|||||||||152
1643295670000|2022-01-27 15:01:10|||||||||12
1643295680000|2022-01-27 15:01:20|||||||||88
1643295690000|2022-01-27 15:01:30|||||||||40
1643295700000|2022-01-27 15:01:40|||||||||82
1643295710000|2022-01-27 15:01:50|||||||||69
1643295720000|2022-01-27 15:02:00|||||||||95
1643295730000|2022-01-27 15:02:10|||||||||197
1643295740000|2022-01-27 15:02:20|||||||||104
1643295750000|2022-01-27 15:02:30|||||||||90
1643295760000|2022-01-27 15:02:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|597
1643295770000|2022-01-27 15:02:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|142
1643295780000|2022-01-27 15:03:00|10834.4|10832.4|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|241
1643295790000|2022-01-27 15:03:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|203
1643295800000|2022-01-27 15:03:20|||||||||133
1643295810000|2022-01-27 15:03:30|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|60
1643295820000|2022-01-27 15:03:40|10835|10833|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|75
1643295830000|2022-01-27 15:03:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|151
1643295840000|2022-01-27 15:04:00|||||||||503
1643295850000|2022-01-27 15:04:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|220
1643295860000|2022-01-27 15:04:20|||||||||192
1643295870000|2022-01-27 15:04:30|||||||||40
1643295880000|2022-01-27 15:04:40|||||||||79
1643295890000|2022-01-27 15:04:50|||||||||50
1643295900000|2022-01-27 15:05:00|||||||||58
1643295910000|2022-01-27 15:05:10|||||||||166
1643295920000|2022-01-27 15:05:20|||||||||4
1643295930000|2022-01-27 15:05:30|10834.4|10832.4|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|182
1643295950000|2022-01-27 15:05:50|10834.4|10832.4|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|401
1643295960000|2022-01-27 15:06:00|||||||||22
1643295970000|2022-01-27 15:06:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|254
1643295980000|2022-01-27 15:06:20|||||||||1
1643296000000|2022-01-27 15:06:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|379
1643296010000|2022-01-27 15:06:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|45
1643296020000|2022-01-27 15:07:00|||||||||4
1643296030000|2022-01-27 15:07:10|||||||||12
1643296040000|2022-01-27 15:07:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|35
1643296050000|2022-01-27 15:07:30|||||||||93
1643296060000|2022-01-27 15:07:40|||||||||16
1643296070000|2022-01-27 15:07:50|||||||||17
1643296080000|2022-01-27 15:08:00|||||||||4
1643296090000|2022-01-27 15:08:10|||||||||19
1643296100000|2022-01-27 15:08:20|||||||||500
1643296130000|2022-01-27 15:08:50|||||||||1
1643296140000|2022-01-27 15:09:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|341
1643296150000|2022-01-27 15:09:10|||||||||112
1643296160000|2022-01-27 15:09:20|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|645
1643296170000|2022-01-27 15:09:30|||||||||302
1643296190000|2022-01-27 15:09:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|76
1643296200000|2022-01-27 15:10:00|||||||||3
1643296220000|2022-01-27 15:10:20|||||||||7
1643296230000|2022-01-27 15:10:30|||||||||1
1643296240000|2022-01-27 15:10:40|||||||||16
1643296250000|2022-01-27 15:10:50|||||||||99
1643296260000|2022-01-27 15:11:00|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|250
1643296270000|2022-01-27 15:11:10|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|356
1643296290000|2022-01-27 15:11:30|||||||||1
1643296310000|2022-01-27 15:11:50|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|420
1643296320000|2022-01-27 15:12:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|148
1643296330000|2022-01-27 15:12:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|4
1643296360000|2022-01-27 15:12:40|||||||||15
1643296370000|2022-01-27 15:12:50|||||||||1
1643296380000|2022-01-27 15:13:00|10835.2|10833.2|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|235
1643296390000|2022-01-27 15:13:10|10835.2|10833.2|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|169
1643296430000|2022-01-27 15:13:50|||||||||2
1643296440000|2022-01-27 15:14:00|||||||||14
1643296450000|2022-01-27 15:14:10|||||||||66
1643296460000|2022-01-27 15:14:20|||||||||5
1643296470000|2022-01-27 15:14:30|||||||||1
1643296480000|2022-01-27 15:14:40|||||||||3
1643296490000|2022-01-27 15:14:50|||||||||5
1643296500000|2022-01-27 15:15:00|||||||||63
1643296510000|2022-01-27 15:15:10|||||||||1
1643296530000|2022-01-27 15:15:30|||||||||60
1643296540000|2022-01-27 15:15:40|10834.4|10832.4|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|180
1643296550000|2022-01-27 15:15:50|||||||||57
1643296560000|2022-01-27 15:16:00|||||||||58
1643296570000|2022-01-27 15:16:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835|10833|303
1643296580000|2022-01-27 15:16:20|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|272
1643296590000|2022-01-27 15:16:30|||||||||17
1643296600000|2022-01-27 15:16:40|||||||||1
1643296620000|2022-01-27 15:17:00|||||||||2
1643296630000|2022-01-27 15:17:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|110
1643296640000|2022-01-27 15:17:20|||||||||9
1643296670000|2022-01-27 15:17:50|||||||||62
1643296680000|2022-01-27 15:18:00|||||||||5
1643296690000|2022-01-27 15:18:10|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|342
1643296700000|2022-01-27 15:18:20|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|119
1643296710000|2022-01-27 15:18:30|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|136
1643296720000|2022-01-27 15:18:40|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|156
1643296740000|2022-01-27 15:19:00|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|181
1643296760000|2022-01-27 15:19:20|||||||||62
1643296770000|2022-01-27 15:19:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|26
1643296780000|2022-01-27 15:19:40|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|34
1643296790000|2022-01-27 15:19:50|||||||||1
1643296800000|2022-01-27 15:20:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|129
1643296820000|2022-01-27 15:20:20|10834.4|10832.4|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|450
1643296830000|2022-01-27 15:20:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|339
1643296840000|2022-01-27 15:20:40|||||||||1410
1643296850000|2022-01-27 15:20:50|||||||||66
1643296860000|2022-01-27 15:21:00|||||||||1
1643296870000|2022-01-27 15:21:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|866
1643296880000|2022-01-27 15:21:20|||||||||63
1643296890000|2022-01-27 15:21:30|||||||||16
1643296900000|2022-01-27 15:21:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|443
1643296920000|2022-01-27 15:22:00|10835.2|10833.2|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|992
1643296940000|2022-01-27 15:22:20|||||||||70
1643296950000|2022-01-27 15:22:30|||||||||1
1643296960000|2022-01-27 15:22:40|||||||||5
1643296970000|2022-01-27 15:22:50|||||||||5
1643296980000|2022-01-27 15:23:00|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|297
1643296990000|2022-01-27 15:23:10|||||||||58
1643297000000|2022-01-27 15:23:20|||||||||250
1643297010000|2022-01-27 15:23:30|||||||||20
1643297020000|2022-01-27 15:23:40|||||||||1
1643297030000|2022-01-27 15:23:50|10836|10834|10835.6|10833.6|10836|10834|10835.6|10833.6|125
1643297040000|2022-01-27 15:24:00|||||||||2
1643297050000|2022-01-27 15:24:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|242
1643297060000|2022-01-27 15:24:20|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|110
1643297070000|2022-01-27 15:24:30|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|72
1643297090000|2022-01-27 15:24:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|91
1643297100000|2022-01-27 15:25:00|10835.2|10833.2|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|226
1643297120000|2022-01-27 15:25:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|271
1643297150000|2022-01-27 15:25:50|||||||||23
1643297160000|2022-01-27 15:26:00|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|4
1643297180000|2022-01-27 15:26:20|||||||||1
1643297190000|2022-01-27 15:26:30|||||||||66
1643297200000|2022-01-27 15:26:40|||||||||2
1643297210000|2022-01-27 15:26:50|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|33
1643297220000|2022-01-27 15:27:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|87
1643297250000|2022-01-27 15:27:30|||||||||1
1643297260000|2022-01-27 15:27:40|||||||||1
1643297270000|2022-01-27 15:27:50|||||||||2
1643297280000|2022-01-27 15:28:00|||||||||69
1643297290000|2022-01-27 15:28:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|21
1643297310000|2022-01-27 15:28:30|||||||||2
1643297340000|2022-01-27 15:29:00|||||||||6
1643297350000|2022-01-27 15:29:10|||||||||1
1643297360000|2022-01-27 15:29:20|||||||||22
1643297370000|2022-01-27 15:29:30|||||||||59
1643297380000|2022-01-27 15:29:40|||||||||90
1643297400000|2022-01-27 15:30:00|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|145
1643297410000|2022-01-27 15:30:10|||||||||83
1643297420000|2022-01-27 15:30:20|||||||||1
1643297430000|2022-01-27 15:30:30|10834|10832|10834|10832|10834|10832|10834|10832|170
1643297440000|2022-01-27 15:30:40|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|91
1643297450000|2022-01-27 15:30:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|179
1643297460000|2022-01-27 15:31:00|||||||||57
1643297470000|2022-01-27 15:31:10|||||||||5
1643297480000|2022-01-27 15:31:20|10833.4|10831.4|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|108
1643297490000|2022-01-27 15:31:30|||||||||2
1643297500000|2022-01-27 15:31:40|||||||||107
1643297510000|2022-01-27 15:31:50|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|149
1643297520000|2022-01-27 15:32:00|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|130
1643297530000|2022-01-27 15:32:10|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|47
1643297560000|2022-01-27 15:32:40|||||||||148
1643297570000|2022-01-27 15:32:50|||||||||264
1643297580000|2022-01-27 15:33:00|||||||||123
1643297590000|2022-01-27 15:33:10|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|132
1643297620000|2022-01-27 15:33:40|||||||||813
1643297640000|2022-01-27 15:34:00|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|368
1643297650000|2022-01-27 15:34:10|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|8
1643297670000|2022-01-27 15:34:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|230
1643297680000|2022-01-27 15:34:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|322
1643297700000|2022-01-27 15:35:00|||||||||2
1643297710000|2022-01-27 15:35:10|||||||||1
1643297730000|2022-01-27 15:35:30|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|329
1643297750000|2022-01-27 15:35:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|134
1643297760000|2022-01-27 15:36:00|||||||||130
1643297780000|2022-01-27 15:36:20|||||||||18
1643297790000|2022-01-27 15:36:30|||||||||201
1643297800000|2022-01-27 15:36:40|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|77
1643297810000|2022-01-27 15:36:50|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|4
1643297820000|2022-01-27 15:37:00|||||||||2
1643297830000|2022-01-27 15:37:10|||||||||1
1643297840000|2022-01-27 15:37:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|269
1643297850000|2022-01-27 15:37:30|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|139
1643297860000|2022-01-27 15:37:40|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|9
1643297880000|2022-01-27 15:38:00|||||||||4
1643297890000|2022-01-27 15:38:10|||||||||3
1643297910000|2022-01-27 15:38:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|69
1643297920000|2022-01-27 15:38:40|||||||||77
1643297940000|2022-01-27 15:39:00|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|107
1643297950000|2022-01-27 15:39:10|||||||||2
1643297960000|2022-01-27 15:39:20|||||||||1
1643297980000|2022-01-27 15:39:40|||||||||159
1643297990000|2022-01-27 15:39:50|10833.2|10831.2|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|20
1643298000000|2022-01-27 15:40:00|||||||||2
1643298010000|2022-01-27 15:40:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|59
1643298020000|2022-01-27 15:40:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|136
1643298030000|2022-01-27 15:40:30|||||||||1
1643298040000|2022-01-27 15:40:40|||||||||204
1643298050000|2022-01-27 15:40:50|10832.6|10830.6|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|69
1643298060000|2022-01-27 15:41:00|||||||||3
1643298070000|2022-01-27 15:41:10|||||||||15
1643298090000|2022-01-27 15:41:30|||||||||64
1643298100000|2022-01-27 15:41:40|||||||||10
1643298110000|2022-01-27 15:41:50|||||||||43
1643298120000|2022-01-27 15:42:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|5
1643298130000|2022-01-27 15:42:10|||||||||1
1643298140000|2022-01-27 15:42:20|||||||||1
1643298150000|2022-01-27 15:42:30|||||||||6
1643298160000|2022-01-27 15:42:40|||||||||110
1643298180000|2022-01-27 15:43:00|||||||||60
1643298190000|2022-01-27 15:43:10|||||||||2
1643298200000|2022-01-27 15:43:20|||||||||12
1643298210000|2022-01-27 15:43:30|||||||||454
1643298220000|2022-01-27 15:43:40|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|3
1643298230000|2022-01-27 15:43:50|||||||||5
1643298240000|2022-01-27 15:44:00|||||||||14
1643298250000|2022-01-27 15:44:10|||||||||9
1643298260000|2022-01-27 15:44:20|||||||||4
1643298270000|2022-01-27 15:44:30|||||||||66
1643298280000|2022-01-27 15:44:40|||||||||3
1643298300000|2022-01-27 15:45:00|||||||||42
1643298310000|2022-01-27 15:45:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|1394
1643298340000|2022-01-27 15:45:40|10832.8|10830.8|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|65
1643298360000|2022-01-27 15:46:00|||||||||75
1643298370000|2022-01-27 15:46:10|||||||||1
1643298380000|2022-01-27 15:46:20|||||||||1
1643298390000|2022-01-27 15:46:30|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|666
1643298420000|2022-01-27 15:47:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|165
1643298450000|2022-01-27 15:47:30|||||||||1
1643298460000|2022-01-27 15:47:40|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|890
1643298470000|2022-01-27 15:47:50|||||||||1
1643298480000|2022-01-27 15:48:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|277
1643298490000|2022-01-27 15:48:10|||||||||74
1643298510000|2022-01-27 15:48:30|||||||||87
1643298530000|2022-01-27 15:48:50|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|279
1643298540000|2022-01-27 15:49:00|||||||||40
1643298550000|2022-01-27 15:49:10|||||||||8
1643298580000|2022-01-27 15:49:40|||||||||65
1643298590000|2022-01-27 15:49:50|||||||||2
1643298600000|2022-01-27 15:50:00|||||||||4
1643298610000|2022-01-27 15:50:10|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|683
1643298630000|2022-01-27 15:50:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|1067
1643298640000|2022-01-27 15:50:40|||||||||129
1643298660000|2022-01-27 15:51:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|43
1643298680000|2022-01-27 15:51:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|233
1643298690000|2022-01-27 15:51:30|||||||||13
1643298720000|2022-01-27 15:52:00|||||||||4
1643298740000|2022-01-27 15:52:20|||||||||1
1643298750000|2022-01-27 15:52:30|||||||||76
1643298780000|2022-01-27 15:53:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|245
1643298790000|2022-01-27 15:53:10|||||||||2
1643298810000|2022-01-27 15:53:30|||||||||1
1643298830000|2022-01-27 15:53:50|||||||||1
1643298840000|2022-01-27 15:54:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|26
1643298850000|2022-01-27 15:54:10|||||||||62
1643298860000|2022-01-27 15:54:20|||||||||5
1643298870000|2022-01-27 15:54:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|423
1643298890000|2022-01-27 15:54:50|||||||||57
1643298900000|2022-01-27 15:55:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|41
1643298910000|2022-01-27 15:55:10|||||||||1
1643298930000|2022-01-27 15:55:30|||||||||1
1643298950000|2022-01-27 15:55:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|59
1643298960000|2022-01-27 15:56:00|||||||||3
1643298980000|2022-01-27 15:56:20|||||||||589
1643298990000|2022-01-27 15:56:30|||||||||100
1643299000000|2022-01-27 15:56:40|||||||||265
1643299020000|2022-01-27 15:57:00|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|275
1643299040000|2022-01-27 15:57:20|||||||||3
1643299050000|2022-01-27 15:57:30|||||||||193
1643299060000|2022-01-27 15:57:40|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|15
1643299070000|2022-01-27 15:57:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|85
1643299080000|2022-01-27 15:58:00|||||||||4
1643299090000|2022-01-27 15:58:10|10831.3|10829.3|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|98
1643299120000|2022-01-27 15:58:40|||||||||942
1643299130000|2022-01-27 15:58:50|||||||||3
1643299140000|2022-01-27 15:59:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|32
1643299150000|2022-01-27 15:59:10|||||||||87
1643299170000|2022-01-27 15:59:30|||||||||59
1643299180000|2022-01-27 15:59:40|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|235
1643299190000|2022-01-27 15:59:50|||||||||1
1643299200000|2022-01-27 16:00:00|||||||||59
1643299210000|2022-01-27 16:00:10|||||||||87
1643299220000|2022-01-27 16:00:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|30
1643299230000|2022-01-27 16:00:30|10831.3|10829.3|10831.1|10829.1|10831.3|10829.3|10831.1|10829.1|275
1643299240000|2022-01-27 16:00:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|5
1643299260000|2022-01-27 16:01:00|||||||||22
1643299270000|2022-01-27 16:01:10|||||||||19
1643299280000|2022-01-27 16:01:20|||||||||64
1643299290000|2022-01-27 16:01:30|||||||||1
1643299310000|2022-01-27 16:01:50|||||||||7
1643299320000|2022-01-27 16:02:00|||||||||4
1643299330000|2022-01-27 16:02:10|||||||||63
1643299360000|2022-01-27 16:02:40|||||||||32
1643299370000|2022-01-27 16:02:50|||||||||59
1643299380000|2022-01-27 16:03:00|||||||||3
1643299420000|2022-01-27 16:03:40|||||||||66
1643299430000|2022-01-27 16:03:50|||||||||133
1643299440000|2022-01-27 16:04:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|658
1643299450000|2022-01-27 16:04:10|||||||||2
1643299470000|2022-01-27 16:04:30|||||||||207
1643299500000|2022-01-27 16:05:00|||||||||90
1643299510000|2022-01-27 16:05:10|||||||||1
1643299520000|2022-01-27 16:05:20|||||||||1
1643299530000|2022-01-27 16:05:30|||||||||108
1643299550000|2022-01-27 16:05:50|||||||||65
1643299560000|2022-01-27 16:06:00|||||||||2
1643299580000|2022-01-27 16:06:20|||||||||2
1643299600000|2022-01-27 16:06:40|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|498
1643299610000|2022-01-27 16:06:50|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|64
1643299620000|2022-01-27 16:07:00|||||||||2
1643299630000|2022-01-27 16:07:10|||||||||2
1643299660000|2022-01-27 16:07:40|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|147
1643299680000|2022-01-27 16:08:00|||||||||2
1643299690000|2022-01-27 16:08:10|||||||||66
1643299700000|2022-01-27 16:08:20|||||||||110
1643299720000|2022-01-27 16:08:40|||||||||62
1643299730000|2022-01-27 16:08:50|||||||||75
1643299740000|2022-01-27 16:09:00|||||||||12
1643299750000|2022-01-27 16:09:10|||||||||250
1643299780000|2022-01-27 16:09:40|||||||||64
1643299800000|2022-01-27 16:10:00|||||||||162
1643299810000|2022-01-27 16:10:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|56
1643299820000|2022-01-27 16:10:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|160
1643299840000|2022-01-27 16:10:40|||||||||84
1643299850000|2022-01-27 16:10:50|||||||||16
1643299860000|2022-01-27 16:11:00|||||||||2
1643299870000|2022-01-27 16:11:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|430
1643299880000|2022-01-27 16:11:20|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|210
1643299910000|2022-01-27 16:11:50|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|79
1643299920000|2022-01-27 16:12:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|194
1643299930000|2022-01-27 16:12:10|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|203
1643299940000|2022-01-27 16:12:20|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|134
1643299960000|2022-01-27 16:12:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|122
1643299980000|2022-01-27 16:13:00|||||||||2
1643299990000|2022-01-27 16:13:10|||||||||6
1643300010000|2022-01-27 16:13:30|||||||||12
1643300030000|2022-01-27 16:13:50|||||||||65
1643300040000|2022-01-27 16:14:00|||||||||53
1643300050000|2022-01-27 16:14:10|||||||||5
1643300060000|2022-01-27 16:14:20|||||||||1
1643300070000|2022-01-27 16:14:30|||||||||12
1643300080000|2022-01-27 16:14:40|||||||||55
1643300090000|2022-01-27 16:14:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|161
1643300100000|2022-01-27 16:15:00|||||||||268
1643300110000|2022-01-27 16:15:10|||||||||23
1643300120000|2022-01-27 16:15:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|385
1643300130000|2022-01-27 16:15:30|||||||||247
1643300140000|2022-01-27 16:15:40|||||||||119
1643300150000|2022-01-27 16:15:50|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|191
1643300160000|2022-01-27 16:16:00|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|63
1643300170000|2022-01-27 16:16:10|||||||||1
1643300180000|2022-01-27 16:16:20|||||||||23
1643300210000|2022-01-27 16:16:50|||||||||72
1643300220000|2022-01-27 16:17:00|||||||||26
1643300230000|2022-01-27 16:17:10|||||||||1
1643300250000|2022-01-27 16:17:30|||||||||164
1643300260000|2022-01-27 16:17:40|||||||||2
1643300270000|2022-01-27 16:17:50|||||||||149
1643300280000|2022-01-27 16:18:00|||||||||23
1643300290000|2022-01-27 16:18:10|||||||||4
1643300300000|2022-01-27 16:18:20|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|207
1643300340000|2022-01-27 16:19:00|||||||||72
1643300350000|2022-01-27 16:19:10|||||||||1
1643300390000|2022-01-27 16:19:50|||||||||172
1643300400000|2022-01-27 16:20:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|686
1643300410000|2022-01-27 16:20:10|||||||||1
1643300440000|2022-01-27 16:20:40|||||||||7
1643300460000|2022-01-27 16:21:00|||||||||3
1643300470000|2022-01-27 16:21:10|||||||||501
1643300480000|2022-01-27 16:21:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|166
1643300510000|2022-01-27 16:21:50|||||||||28
1643300520000|2022-01-27 16:22:00|||||||||21
1643300530000|2022-01-27 16:22:10|||||||||2
1643300540000|2022-01-27 16:22:20|||||||||431
1643300550000|2022-01-27 16:22:30|10831.5|10829.5|10831.5|10829.5|10831.7|10829.7|10831.5|10829.5|262
1643300560000|2022-01-27 16:22:40|10831.3|10829.3|10831.5|10829.5|10831.7|10829.7|10831.3|10829.3|51
1643300570000|2022-01-27 16:22:50|10831.3|10829.3|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|250
1643300580000|2022-01-27 16:23:00|||||||||10
1643300590000|2022-01-27 16:23:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|34
1643300600000|2022-01-27 16:23:20|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|120
1643300610000|2022-01-27 16:23:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.9|10828.9|19
1643300620000|2022-01-27 16:23:40|10830.9|10828.9|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|16
1643300640000|2022-01-27 16:24:00|||||||||3
1643300660000|2022-01-27 16:24:20|||||||||1
1643300670000|2022-01-27 16:24:30|||||||||1
1643300690000|2022-01-27 16:24:50|||||||||72
1643300700000|2022-01-27 16:25:00|||||||||11
1643300710000|2022-01-27 16:25:10|||||||||3
1643300720000|2022-01-27 16:25:20|||||||||7
1643300750000|2022-01-27 16:25:50|||||||||503
1643300760000|2022-01-27 16:26:00|||||||||3
1643300780000|2022-01-27 16:26:20|||||||||11
1643300810000|2022-01-27 16:26:50|||||||||86
1643300820000|2022-01-27 16:27:00|||||||||8
1643300830000|2022-01-27 16:27:10|||||||||2
1643300850000|2022-01-27 16:27:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|35
1643300860000|2022-01-27 16:27:40|||||||||32
1643300870000|2022-01-27 16:27:50|||||||||105
1643300880000|2022-01-27 16:28:00|||||||||100
1643300890000|2022-01-27 16:28:10|||||||||172
1643300900000|2022-01-27 16:28:20|||||||||198
1643300910000|2022-01-27 16:28:30|||||||||61
1643300920000|2022-01-27 16:28:40|||||||||40
1643300930000|2022-01-27 16:28:50|||||||||24
1643300940000|2022-01-27 16:29:00|||||||||18
1643300950000|2022-01-27 16:29:10|||||||||27
1643300960000|2022-01-27 16:29:20|||||||||21
1643300970000|2022-01-27 16:29:30|||||||||13
1643300980000|2022-01-27 16:29:40|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|201
1643300990000|2022-01-27 16:29:50|||||||||6
1643301000000|2022-01-27 16:30:00|||||||||5
1643301010000|2022-01-27 16:30:10|||||||||2
1643301020000|2022-01-27 16:30:20|||||||||17
1643301060000|2022-01-27 16:31:00|||||||||2
1643301070000|2022-01-27 16:31:10|||||||||1
1643301090000|2022-01-27 16:31:30|||||||||178
1643301110000|2022-01-27 16:31:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|549
1643301120000|2022-01-27 16:32:00|||||||||28
1643301130000|2022-01-27 16:32:10|||||||||31
1643301140000|2022-01-27 16:32:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|26
1643301160000|2022-01-27 16:32:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|331
1643301170000|2022-01-27 16:32:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|74
1643301180000|2022-01-27 16:33:00|||||||||438
1643301190000|2022-01-27 16:33:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|78
1643301220000|2022-01-27 16:33:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|216
1643301240000|2022-01-27 16:34:00|||||||||2
1643301250000|2022-01-27 16:34:10|||||||||1
1643301260000|2022-01-27 16:34:20|||||||||1
1643301270000|2022-01-27 16:34:30|||||||||1
1643301300000|2022-01-27 16:35:00|||||||||4
1643301310000|2022-01-27 16:35:10|||||||||3
1643301330000|2022-01-27 16:35:30|||||||||2
1643301350000|2022-01-27 16:35:50|||||||||14
1643301360000|2022-01-27 16:36:00|||||||||6
1643301370000|2022-01-27 16:36:10|||||||||1
1643301390000|2022-01-27 16:36:30|||||||||1
1643301400000|2022-01-27 16:36:40|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|326
1643301410000|2022-01-27 16:36:50|||||||||1
1643301420000|2022-01-27 16:37:00|||||||||2
1643301440000|2022-01-27 16:37:20|||||||||5
1643301450000|2022-01-27 16:37:30|||||||||19
1643301460000|2022-01-27 16:37:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|48
1643301470000|2022-01-27 16:37:50|||||||||10
1643301480000|2022-01-27 16:38:00|||||||||5
1643301490000|2022-01-27 16:38:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|8
1643301500000|2022-01-27 16:38:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|0
1643301520000|2022-01-27 16:38:40|||||||||52
1643301530000|2022-01-27 16:38:50|||||||||5
1643301540000|2022-01-27 16:39:00|||||||||2
1643301550000|2022-01-27 16:39:10|||||||||110
1643301560000|2022-01-27 16:39:20|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|77
1643301570000|2022-01-27 16:39:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|88
1643301600000|2022-01-27 16:40:00|||||||||1
1643301620000|2022-01-27 16:40:20|||||||||1
1643301640000|2022-01-27 16:40:40|||||||||2
1643301660000|2022-01-27 16:41:00|||||||||2
1643301670000|2022-01-27 16:41:10|||||||||1
1643301700000|2022-01-27 16:41:40|||||||||6
1643301720000|2022-01-27 16:42:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|9
1643301750000|2022-01-27 16:42:30|||||||||216
1643301760000|2022-01-27 16:42:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|166
1643301770000|2022-01-27 16:42:50|||||||||100
1643301780000|2022-01-27 16:43:00|||||||||1
1643301790000|2022-01-27 16:43:10|||||||||1
1643301820000|2022-01-27 16:43:40|||||||||65
1643301830000|2022-01-27 16:43:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|184
1643301840000|2022-01-27 16:44:00|||||||||1
1643301870000|2022-01-27 16:44:30|||||||||78
1643301880000|2022-01-27 16:44:40|||||||||1240
1643301890000|2022-01-27 16:44:50|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|132
1643301900000|2022-01-27 16:45:00|||||||||3
1643301910000|2022-01-27 16:45:10|||||||||3
1643301920000|2022-01-27 16:45:20|||||||||190
1643301930000|2022-01-27 16:45:30|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|48
1643301940000|2022-01-27 16:45:40|||||||||4
1643301950000|2022-01-27 16:45:50|||||||||7
1643301960000|2022-01-27 16:46:00|||||||||23
1643301970000|2022-01-27 16:46:10|||||||||5
1643301980000|2022-01-27 16:46:20|||||||||6
1643301990000|2022-01-27 16:46:30|||||||||6
1643302000000|2022-01-27 16:46:40|||||||||6
1643302010000|2022-01-27 16:46:50|||||||||5
1643302020000|2022-01-27 16:47:00|||||||||7
1643302030000|2022-01-27 16:47:10|||||||||6
1643302040000|2022-01-27 16:47:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|64
1643302050000|2022-01-27 16:47:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|34
1643302060000|2022-01-27 16:47:40|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|61
1643302070000|2022-01-27 16:47:50|||||||||8
1643302080000|2022-01-27 16:48:00|||||||||16
1643302090000|2022-01-27 16:48:10|||||||||47
1643302100000|2022-01-27 16:48:20|||||||||6
1643302110000|2022-01-27 16:48:30|||||||||6
1643302120000|2022-01-27 16:48:40|||||||||5
1643302130000|2022-01-27 16:48:50|||||||||7
1643302140000|2022-01-27 16:49:00|||||||||270
1643302150000|2022-01-27 16:49:10|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|33
1643302160000|2022-01-27 16:49:20|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|79
1643302170000|2022-01-27 16:49:30|||||||||161
1643302180000|2022-01-27 16:49:40|||||||||34
1643302190000|2022-01-27 16:49:50|||||||||56
1643302200000|2022-01-27 16:50:00|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|66
1643302210000|2022-01-27 16:50:10|||||||||95
1643302220000|2022-01-27 16:50:20|||||||||6
1643302230000|2022-01-27 16:50:30|||||||||26
1643302240000|2022-01-27 16:50:40|||||||||6
1643302250000|2022-01-27 16:50:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|498
1643302260000|2022-01-27 16:51:00|||||||||1
1643302270000|2022-01-27 16:51:10|||||||||99
1643302280000|2022-01-27 16:51:20|||||||||13
1643302290000|2022-01-27 16:51:30|||||||||6
1643302300000|2022-01-27 16:51:40|||||||||10
1643302310000|2022-01-27 16:51:50|||||||||41
1643302320000|2022-01-27 16:52:00|||||||||77
1643302330000|2022-01-27 16:52:10|||||||||50
1643302340000|2022-01-27 16:52:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|52
1643302350000|2022-01-27 16:52:30|||||||||8
1643302360000|2022-01-27 16:52:40|||||||||5
1643302370000|2022-01-27 16:52:50|||||||||6
1643302380000|2022-01-27 16:53:00|||||||||7
1643302390000|2022-01-27 16:53:10|||||||||60
1643302400000|2022-01-27 16:53:20|||||||||5
1643302410000|2022-01-27 16:53:30|||||||||6
1643302420000|2022-01-27 16:53:40|||||||||12
1643302430000|2022-01-27 16:53:50|||||||||6
1643302440000|2022-01-27 16:54:00|||||||||6
1643302450000|2022-01-27 16:54:10|||||||||5
1643302460000|2022-01-27 16:54:20|||||||||7
1643302470000|2022-01-27 16:54:30|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|377
1643302490000|2022-01-27 16:54:50|||||||||5
1643302500000|2022-01-27 16:55:00|||||||||7
1643302510000|2022-01-27 16:55:10|||||||||6
1643302520000|2022-01-27 16:55:20|||||||||6
1643302530000|2022-01-27 16:55:30|||||||||6
1643302540000|2022-01-27 16:55:40|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|69
1643302550000|2022-01-27 16:55:50|||||||||1
1643302560000|2022-01-27 16:56:00|||||||||15
1643302570000|2022-01-27 16:56:10|||||||||18
1643302580000|2022-01-27 16:56:20|||||||||120
1643302590000|2022-01-27 16:56:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|69
1643302600000|2022-01-27 16:56:40|||||||||46
1643302610000|2022-01-27 16:56:50|||||||||6
1643302620000|2022-01-27 16:57:00|||||||||86
1643302630000|2022-01-27 16:57:10|||||||||5
1643302640000|2022-01-27 16:57:20|||||||||6
1643302650000|2022-01-27 16:57:30|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|23
1643302660000|2022-01-27 16:57:40|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|8
1643302670000|2022-01-27 16:57:50|||||||||11
1643302680000|2022-01-27 16:58:00|||||||||7
1643302690000|2022-01-27 16:58:10|||||||||8
1643302700000|2022-01-27 16:58:20|||||||||6
1643302710000|2022-01-27 16:58:30|||||||||6
1643302720000|2022-01-27 16:58:40|||||||||6
1643302730000|2022-01-27 16:58:50|||||||||6
1643302740000|2022-01-27 16:59:00|||||||||7
1643302750000|2022-01-27 16:59:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|102
1643302760000|2022-01-27 16:59:20|10829.9|10827.9|10829.9|10827.9|10830.1|10828.1|10829.7|10827.7|184
1643302770000|2022-01-27 16:59:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|6
1643302780000|2022-01-27 16:59:40|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|5
1643302790000|2022-01-27 16:59:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|62
1643302800000|2022-01-27 17:00:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|44
1643302810000|2022-01-27 17:00:10|||||||||1
1643302860000|2022-01-27 17:01:00|||||||||3
1643302880000|2022-01-27 17:01:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|123
1643302890000|2022-01-27 17:01:30|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|52
1643302920000|2022-01-27 17:02:00|||||||||40
1643302930000|2022-01-27 17:02:10|||||||||20
1643302980000|2022-01-27 17:03:00|||||||||1
1643302990000|2022-01-27 17:03:10|||||||||100
1643303010000|2022-01-27 17:03:30|||||||||23
1643303020000|2022-01-27 17:03:40|||||||||4
1643303030000|2022-01-27 17:03:50|||||||||20
1643303040000|2022-01-27 17:04:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|83
1643303050000|2022-01-27 17:04:10|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|118
1643303060000|2022-01-27 17:04:20|||||||||1
1643303070000|2022-01-27 17:04:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|221
1643303080000|2022-01-27 17:04:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|70
1643303090000|2022-01-27 17:04:50|||||||||150
1643303100000|2022-01-27 17:05:00|||||||||2
1643303110000|2022-01-27 17:05:10|||||||||250
1643303130000|2022-01-27 17:05:30|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|61
1643303140000|2022-01-27 17:05:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|36
1643303150000|2022-01-27 17:05:50|||||||||5
1643303160000|2022-01-27 17:06:00|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|122
1643303170000|2022-01-27 17:06:10|||||||||2
1643303220000|2022-01-27 17:07:00|||||||||2
1643303230000|2022-01-27 17:07:10|||||||||1
1643303240000|2022-01-27 17:07:20|||||||||1
1643303250000|2022-01-27 17:07:30|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|93
1643303260000|2022-01-27 17:07:40|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|160
1643303280000|2022-01-27 17:08:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|1026
1643303290000|2022-01-27 17:08:10|||||||||1
1643303300000|2022-01-27 17:08:20|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|75
1643303310000|2022-01-27 17:08:30|||||||||50
1643303330000|2022-01-27 17:08:50|||||||||45
1643303340000|2022-01-27 17:09:00|||||||||1
1643303350000|2022-01-27 17:09:10|||||||||2
1643303360000|2022-01-27 17:09:20|||||||||48
1643303370000|2022-01-27 17:09:30|||||||||20
1643303380000|2022-01-27 17:09:40|||||||||4
1643303390000|2022-01-27 17:09:50|||||||||57
1643303400000|2022-01-27 17:10:00|||||||||27
1643303420000|2022-01-27 17:10:20|||||||||72
1643303440000|2022-01-27 17:10:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|44
1643303460000|2022-01-27 17:11:00|||||||||3
1643303470000|2022-01-27 17:11:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|202
1643303480000|2022-01-27 17:11:20|||||||||86
1643303490000|2022-01-27 17:11:30|||||||||81
1643303510000|2022-01-27 17:11:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|113
1643303520000|2022-01-27 17:12:00|||||||||59
1643303540000|2022-01-27 17:12:20|||||||||8
1643303580000|2022-01-27 17:13:00|||||||||2
1643303600000|2022-01-27 17:13:20|||||||||1
1643303610000|2022-01-27 17:13:30|||||||||19
1643303640000|2022-01-27 17:14:00|||||||||2
1643303660000|2022-01-27 17:14:20|||||||||12
1643303670000|2022-01-27 17:14:30|||||||||1
1643303690000|2022-01-27 17:14:50|||||||||1
1643303700000|2022-01-27 17:15:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|456
1643303710000|2022-01-27 17:15:10|||||||||3
1643303760000|2022-01-27 17:16:00|||||||||1
1643303770000|2022-01-27 17:16:10|||||||||4
1643303780000|2022-01-27 17:16:20|||||||||11
1643303790000|2022-01-27 17:16:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|120
1643303800000|2022-01-27 17:16:40|||||||||2
1643303810000|2022-01-27 17:16:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|155
1643303820000|2022-01-27 17:17:00|||||||||3
1643303830000|2022-01-27 17:17:10|10831.7|10829.7|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|177
1643303840000|2022-01-27 17:17:20|||||||||10
1643303870000|2022-01-27 17:17:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|945
1643303880000|2022-01-27 17:18:00|||||||||5
1643303890000|2022-01-27 17:18:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|296
1643303940000|2022-01-27 17:19:00|||||||||1
1643303950000|2022-01-27 17:19:10|||||||||1
1643303970000|2022-01-27 17:19:30|||||||||1
1643303990000|2022-01-27 17:19:50|||||||||10
1643304000000|2022-01-27 17:20:00|||||||||40
1643304010000|2022-01-27 17:20:10|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|119
1643304020000|2022-01-27 17:20:20|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|117
1643304030000|2022-01-27 17:20:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|307
1643304050000|2022-01-27 17:20:50|||||||||917
1643304060000|2022-01-27 17:21:00|||||||||32
1643304080000|2022-01-27 17:21:20|10832.8|10830.8|10832.1|10830.1|10832.8|10830.8|10832.1|10830.1|1071
1643304090000|2022-01-27 17:21:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|532
1643304120000|2022-01-27 17:22:00|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|235
1643304130000|2022-01-27 17:22:10|||||||||14
1643304140000|2022-01-27 17:22:20|||||||||127
1643304150000|2022-01-27 17:22:30|||||||||607
1643304170000|2022-01-27 17:22:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|106
1643304180000|2022-01-27 17:23:00|||||||||1
1643304190000|2022-01-27 17:23:10|||||||||85
1643304240000|2022-01-27 17:24:00|||||||||33
1643304250000|2022-01-27 17:24:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|160
1643304300000|2022-01-27 17:25:00|||||||||1
1643304310000|2022-01-27 17:25:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|83
1643304330000|2022-01-27 17:25:30|||||||||5
1643304340000|2022-01-27 17:25:40|||||||||3
1643304350000|2022-01-27 17:25:50|||||||||83
1643304360000|2022-01-27 17:26:00|||||||||4
1643304370000|2022-01-27 17:26:10|||||||||1
1643304390000|2022-01-27 17:26:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|133
1643304400000|2022-01-27 17:26:40|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|18
1643304410000|2022-01-27 17:26:50|10832.3|10830.3|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|163
1643304420000|2022-01-27 17:27:00|||||||||1
1643304430000|2022-01-27 17:27:10|||||||||16
1643304440000|2022-01-27 17:27:20|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|31
1643304450000|2022-01-27 17:27:30|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|50
1643304460000|2022-01-27 17:27:40|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.1|10830.1|0
1643304470000|2022-01-27 17:27:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643304480000|2022-01-27 17:28:00|||||||||1
1643304490000|2022-01-27 17:28:10|||||||||1
1643304500000|2022-01-27 17:28:20|||||||||2
1643304510000|2022-01-27 17:28:30|||||||||107
1643304520000|2022-01-27 17:28:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|105
1643304530000|2022-01-27 17:28:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|1
1643304550000|2022-01-27 17:29:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|34
1643304570000|2022-01-27 17:29:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|476
1643304590000|2022-01-27 17:29:50|||||||||2
1643304600000|2022-01-27 17:30:00|||||||||1
1643304610000|2022-01-27 17:30:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|315
1643304620000|2022-01-27 17:30:20|||||||||76
1643304660000|2022-01-27 17:31:00|||||||||30
1643304670000|2022-01-27 17:31:10|||||||||5
1643304680000|2022-01-27 17:31:20|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|22
1643304690000|2022-01-27 17:31:30|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|27
1643304700000|2022-01-27 17:31:40|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|6
1643304710000|2022-01-27 17:31:50|||||||||3
1643304720000|2022-01-27 17:32:00|||||||||54
1643304730000|2022-01-27 17:32:10|10833.6|10831.6|10833.6|10831.6|10834|10832|10833.6|10831.6|344
1643304740000|2022-01-27 17:32:20|10834|10832|10834|10832|10834|10832|10834|10832|62
1643304760000|2022-01-27 17:32:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|15
1643304770000|2022-01-27 17:32:50|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|0
1643304780000|2022-01-27 17:33:00|||||||||1
1643304810000|2022-01-27 17:33:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|265
1643304820000|2022-01-27 17:33:40|||||||||1
1643304830000|2022-01-27 17:33:50|||||||||25
1643304840000|2022-01-27 17:34:00|||||||||42
1643304850000|2022-01-27 17:34:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|9
1643304860000|2022-01-27 17:34:20|||||||||18
1643304890000|2022-01-27 17:34:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|466
1643304900000|2022-01-27 17:35:00|||||||||2
1643304910000|2022-01-27 17:35:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|27
1643304920000|2022-01-27 17:35:20|||||||||2
1643304930000|2022-01-27 17:35:30|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|51
1643304950000|2022-01-27 17:35:50|||||||||8
1643304960000|2022-01-27 17:36:00|||||||||21
1643304980000|2022-01-27 17:36:20|||||||||18
1643305000000|2022-01-27 17:36:40|||||||||1
1643305010000|2022-01-27 17:36:50|||||||||1
1643305020000|2022-01-27 17:37:00|||||||||1
1643305060000|2022-01-27 17:37:40|||||||||1
1643305070000|2022-01-27 17:37:50|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|287
1643305080000|2022-01-27 17:38:00|10833.2|10831.2|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|33
1643305120000|2022-01-27 17:38:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|16
1643305130000|2022-01-27 17:38:50|||||||||1
1643305140000|2022-01-27 17:39:00|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|14
1643305150000|2022-01-27 17:39:10|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|29
1643305160000|2022-01-27 17:39:20|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|28
1643305180000|2022-01-27 17:39:40|||||||||256
1643305190000|2022-01-27 17:39:50|||||||||22
1643305200000|2022-01-27 17:40:00|||||||||4
1643305240000|2022-01-27 17:40:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|11
1643305260000|2022-01-27 17:41:00|||||||||2
1643305270000|2022-01-27 17:41:10|||||||||1
1643305280000|2022-01-27 17:41:20|||||||||4
1643305320000|2022-01-27 17:42:00|||||||||1
1643305330000|2022-01-27 17:42:10|||||||||23
1643305380000|2022-01-27 17:43:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|157
1643305410000|2022-01-27 17:43:30|||||||||1
1643305430000|2022-01-27 17:43:50|||||||||1
1643305440000|2022-01-27 17:44:00|||||||||2
1643305450000|2022-01-27 17:44:10|||||||||5
1643305460000|2022-01-27 17:44:20|||||||||1
1643305470000|2022-01-27 17:44:30|||||||||1
1643305490000|2022-01-27 17:44:50|||||||||270
1643305500000|2022-01-27 17:45:00|||||||||1
1643305510000|2022-01-27 17:45:10|||||||||18
1643305520000|2022-01-27 17:45:20|||||||||2
1643305540000|2022-01-27 17:45:40|||||||||1
1643305550000|2022-01-27 17:45:50|||||||||1
1643305560000|2022-01-27 17:46:00|||||||||1
1643305570000|2022-01-27 17:46:10|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|66
1643305580000|2022-01-27 17:46:20|10832.4|10830.4|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|96
1643305620000|2022-01-27 17:47:00|||||||||302
1643305650000|2022-01-27 17:47:30|||||||||1
1643305660000|2022-01-27 17:47:40|10832.1|10830.1|10832.3|10830.3|10832.3|10830.3|10832.1|10830.1|47
1643305670000|2022-01-27 17:47:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|3
1643305680000|2022-01-27 17:48:00|||||||||1
1643305690000|2022-01-27 17:48:10|||||||||1
1643305700000|2022-01-27 17:48:20|||||||||2
1643305720000|2022-01-27 17:48:40|||||||||9
1643305730000|2022-01-27 17:48:50|10831.7|10829.7|10831.9|10829.9|10832.1|10830.1|10831.7|10829.7|105
1643305740000|2022-01-27 17:49:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|9
1643305750000|2022-01-27 17:49:10|||||||||34
1643305760000|2022-01-27 17:49:20|||||||||21
1643305780000|2022-01-27 17:49:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|2
1643305800000|2022-01-27 17:50:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|50
1643305830000|2022-01-27 17:50:30|||||||||1
1643305850000|2022-01-27 17:50:50|||||||||125
1643305860000|2022-01-27 17:51:00|||||||||34
1643305880000|2022-01-27 17:51:20|||||||||1
1643305890000|2022-01-27 17:51:30|||||||||2
1643305910000|2022-01-27 17:51:50|||||||||4
1643305920000|2022-01-27 17:52:00|||||||||1
1643305940000|2022-01-27 17:52:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|14
1643305950000|2022-01-27 17:52:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|79
1643305980000|2022-01-27 17:53:00|||||||||2
1643306000000|2022-01-27 17:53:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|31
1643306040000|2022-01-27 17:54:00|||||||||3
1643306070000|2022-01-27 17:54:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|19
1643306100000|2022-01-27 17:55:00|||||||||1
1643306140000|2022-01-27 17:55:40|||||||||1
1643306160000|2022-01-27 17:56:00|||||||||1
1643306170000|2022-01-27 17:56:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|73
1643306180000|2022-01-27 17:56:20|||||||||1
1643306220000|2022-01-27 17:57:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|310
1643306230000|2022-01-27 17:57:10|||||||||143
1643306240000|2022-01-27 17:57:20|||||||||17
1643306250000|2022-01-27 17:57:30|||||||||100
1643306260000|2022-01-27 17:57:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|28
1643306280000|2022-01-27 17:58:00|||||||||4
1643306290000|2022-01-27 17:58:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|105
1643306310000|2022-01-27 17:58:30|10831.7|10829.7|10831.9|10829.9|10831.9|10829.9|10831.7|10829.7|0
1643306320000|2022-01-27 17:58:40|10831.7|10829.7|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|0
1643306330000|2022-01-27 17:58:50|||||||||1
1643306340000|2022-01-27 17:59:00|||||||||28
1643306350000|2022-01-27 17:59:10|||||||||100
1643306360000|2022-01-27 17:59:20|||||||||2
1643306370000|2022-01-27 17:59:30|||||||||1
1643306380000|2022-01-27 17:59:40|||||||||33
1643306390000|2022-01-27 17:59:50|||||||||10
1643306400000|2022-01-27 18:00:00|||||||||2
1643306410000|2022-01-27 18:00:10|||||||||2
1643306420000|2022-01-27 18:00:20|||||||||35
1643306460000|2022-01-27 18:01:00|||||||||2
1643306470000|2022-01-27 18:01:10|||||||||18
1643306480000|2022-01-27 18:01:20|10831.3|10829.3|10830.7|10828.7|10831.3|10829.3|10830.7|10828.7|205
1643306490000|2022-01-27 18:01:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.9|10828.9|153
1643306510000|2022-01-27 18:01:50|10830.9|10828.9|10831.5|10829.5|10831.5|10829.5|10830.9|10828.9|9
1643306520000|2022-01-27 18:02:00|10831.1|10829.1|10831.5|10829.5|10831.5|10829.5|10831.1|10829.1|30
1643306530000|2022-01-27 18:02:10|10831.7|10829.7|10831.3|10829.3|10831.7|10829.7|10831.1|10829.1|16
1643306540000|2022-01-27 18:02:20|||||||||11
1643306550000|2022-01-27 18:02:30|||||||||15
1643306560000|2022-01-27 18:02:40|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|2
1643306570000|2022-01-27 18:02:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|55
1643306580000|2022-01-27 18:03:00|||||||||4
1643306590000|2022-01-27 18:03:10|||||||||2
1643306600000|2022-01-27 18:03:20|||||||||3
1643306620000|2022-01-27 18:03:40|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|55
1643306630000|2022-01-27 18:03:50|||||||||1
1643306640000|2022-01-27 18:04:00|||||||||1
1643306650000|2022-01-27 18:04:10|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|276
1643306700000|2022-01-27 18:05:00|10831.7|10829.7|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|28
1643306710000|2022-01-27 18:05:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|28
1643306720000|2022-01-27 18:05:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|40
1643306730000|2022-01-27 18:05:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|0
1643306740000|2022-01-27 18:05:40|||||||||15
1643306760000|2022-01-27 18:06:00|||||||||2
1643306770000|2022-01-27 18:06:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|332
1643306780000|2022-01-27 18:06:20|||||||||38
1643306790000|2022-01-27 18:06:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|95
1643306820000|2022-01-27 18:07:00|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|235
1643306830000|2022-01-27 18:07:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|2
1643306860000|2022-01-27 18:07:40|||||||||48
1643306870000|2022-01-27 18:07:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|152
1643306880000|2022-01-27 18:08:00|||||||||2
1643306890000|2022-01-27 18:08:10|||||||||2
1643306940000|2022-01-27 18:09:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|713
1643306950000|2022-01-27 18:09:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|235
1643306970000|2022-01-27 18:09:30|10831.7|10829.7|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|68
1643306980000|2022-01-27 18:09:40|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|204
1643306990000|2022-01-27 18:09:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|3
1643307000000|2022-01-27 18:10:00|||||||||1
1643307010000|2022-01-27 18:10:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|12
1643307040000|2022-01-27 18:10:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|747
1643307050000|2022-01-27 18:10:50|||||||||104
1643307060000|2022-01-27 18:11:00|||||||||1
1643307070000|2022-01-27 18:11:10|||||||||2
1643307080000|2022-01-27 18:11:20|||||||||36
1643307090000|2022-01-27 18:11:30|||||||||83
1643307100000|2022-01-27 18:11:40|||||||||74
1643307110000|2022-01-27 18:11:50|||||||||22
1643307120000|2022-01-27 18:12:00|||||||||2
1643307170000|2022-01-27 18:12:50|||||||||1
1643307180000|2022-01-27 18:13:00|||||||||11
1643307210000|2022-01-27 18:13:30|||||||||1
1643307240000|2022-01-27 18:14:00|||||||||1
1643307250000|2022-01-27 18:14:10|||||||||2
1643307270000|2022-01-27 18:14:30|||||||||13
1643307280000|2022-01-27 18:14:40|||||||||23
1643307300000|2022-01-27 18:15:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|211
1643307310000|2022-01-27 18:15:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|165
1643307320000|2022-01-27 18:15:20|||||||||6
1643307330000|2022-01-27 18:15:30|10831.7|10829.7|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|157
1643307340000|2022-01-27 18:15:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|21
1643307360000|2022-01-27 18:16:00|||||||||10
1643307370000|2022-01-27 18:16:10|||||||||1
1643307390000|2022-01-27 18:16:30|||||||||8
1643307400000|2022-01-27 18:16:40|||||||||11
1643307420000|2022-01-27 18:17:00|||||||||1
1643307430000|2022-01-27 18:17:10|||||||||1
1643307480000|2022-01-27 18:18:00|||||||||1
1643307490000|2022-01-27 18:18:10|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|489
1643307520000|2022-01-27 18:18:40|||||||||49
1643307530000|2022-01-27 18:18:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|107
1643307570000|2022-01-27 18:19:30|||||||||2
1643307610000|2022-01-27 18:20:10|||||||||1
1643307630000|2022-01-27 18:20:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|672
1643307640000|2022-01-27 18:20:40|||||||||1
1643307660000|2022-01-27 18:21:00|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|307
1643307670000|2022-01-27 18:21:10|||||||||1
1643307690000|2022-01-27 18:21:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|637
1643307720000|2022-01-27 18:22:00|||||||||1
1643307730000|2022-01-27 18:22:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|17
1643307740000|2022-01-27 18:22:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|625
1643307780000|2022-01-27 18:23:00|||||||||1
1643307790000|2022-01-27 18:23:10|||||||||1
1643307800000|2022-01-27 18:23:20|||||||||156
1643307820000|2022-01-27 18:23:40|||||||||10
1643307830000|2022-01-27 18:23:50|||||||||250
1643307840000|2022-01-27 18:24:00|||||||||1
1643307850000|2022-01-27 18:24:10|||||||||32
1643307870000|2022-01-27 18:24:30|||||||||4
1643307910000|2022-01-27 18:25:10|||||||||1
1643307960000|2022-01-27 18:26:00|||||||||2
1643307970000|2022-01-27 18:26:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|200
1643307980000|2022-01-27 18:26:20|||||||||104
1643307990000|2022-01-27 18:26:30|||||||||1
1643308010000|2022-01-27 18:26:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|32
1643308020000|2022-01-27 18:27:00|||||||||1
1643308050000|2022-01-27 18:27:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|12
1643308070000|2022-01-27 18:27:50|||||||||1
1643308080000|2022-01-27 18:28:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|24
1643308100000|2022-01-27 18:28:20|||||||||92
1643308140000|2022-01-27 18:29:00|||||||||1
1643308150000|2022-01-27 18:29:10|||||||||3
1643308180000|2022-01-27 18:29:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|135
1643308190000|2022-01-27 18:29:50|||||||||3
1643308200000|2022-01-27 18:30:00|10832.3|10830.3|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|28
1643308210000|2022-01-27 18:30:10|||||||||21
1643308220000|2022-01-27 18:30:20|||||||||1
1643308230000|2022-01-27 18:30:30|||||||||6
1643308240000|2022-01-27 18:30:40|||||||||28
1643308260000|2022-01-27 18:31:00|||||||||2
1643308270000|2022-01-27 18:31:10|||||||||1
1643308310000|2022-01-27 18:31:50|||||||||408
1643308320000|2022-01-27 18:32:00|||||||||115
1643308330000|2022-01-27 18:32:10|||||||||74
1643308380000|2022-01-27 18:33:00|||||||||4
1643308390000|2022-01-27 18:33:10|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|78
1643308440000|2022-01-27 18:34:00|||||||||1
1643308460000|2022-01-27 18:34:20|||||||||1
1643308470000|2022-01-27 18:34:30|||||||||1
1643308500000|2022-01-27 18:35:00|||||||||1
1643308530000|2022-01-27 18:35:30|||||||||164
1643308540000|2022-01-27 18:35:40|||||||||252
1643308550000|2022-01-27 18:35:50|||||||||81
1643308560000|2022-01-27 18:36:00|||||||||1
1643308600000|2022-01-27 18:36:40|||||||||1
1643308620000|2022-01-27 18:37:00|||||||||2
1643308630000|2022-01-27 18:37:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|181
1643308660000|2022-01-27 18:37:40|||||||||60
1643308680000|2022-01-27 18:38:00|||||||||1
1643308740000|2022-01-27 18:39:00|||||||||1
1643308800000|2022-01-27 18:40:00|||||||||1
1643308830000|2022-01-27 18:40:30|||||||||1
1643308840000|2022-01-27 18:40:40|||||||||2
1643308860000|2022-01-27 18:41:00|||||||||1
1643308880000|2022-01-27 18:41:20|||||||||36
1643308890000|2022-01-27 18:41:30|||||||||1
1643308900000|2022-01-27 18:41:40|||||||||1
1643308920000|2022-01-27 18:42:00|||||||||1
1643308930000|2022-01-27 18:42:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|267
1643308940000|2022-01-27 18:42:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|352
1643308950000|2022-01-27 18:42:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|58
1643308980000|2022-01-27 18:43:00|||||||||1
1643309000000|2022-01-27 18:43:20|||||||||183
1643309020000|2022-01-27 18:43:40|||||||||1
1643309030000|2022-01-27 18:43:50|||||||||9
1643309040000|2022-01-27 18:44:00|||||||||1
1643309050000|2022-01-27 18:44:10|||||||||1
1643309060000|2022-01-27 18:44:20|||||||||178
1643309100000|2022-01-27 18:45:00|||||||||1
1643309110000|2022-01-27 18:45:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|31
1643309130000|2022-01-27 18:45:30|||||||||8
1643309170000|2022-01-27 18:46:10|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|139
1643309180000|2022-01-27 18:46:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|189
1643309190000|2022-01-27 18:46:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643309220000|2022-01-27 18:47:00|||||||||1
1643309230000|2022-01-27 18:47:10|||||||||9
1643309260000|2022-01-27 18:47:40|||||||||3
1643309270000|2022-01-27 18:47:50|||||||||1
1643309280000|2022-01-27 18:48:00|||||||||1
1643309310000|2022-01-27 18:48:30|||||||||18
1643309320000|2022-01-27 18:48:40|||||||||11
1643309330000|2022-01-27 18:48:50|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|119
1643309340000|2022-01-27 18:49:00|||||||||12
1643309400000|2022-01-27 18:50:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|39
1643309410000|2022-01-27 18:50:10|||||||||50
1643309430000|2022-01-27 18:50:30|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|5
1643309450000|2022-01-27 18:50:50|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|95
1643309460000|2022-01-27 18:51:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|50
1643309470000|2022-01-27 18:51:10|||||||||1
1643309490000|2022-01-27 18:51:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|39
1643309520000|2022-01-27 18:52:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|89
1643309530000|2022-01-27 18:52:10|||||||||5
1643309540000|2022-01-27 18:52:20|||||||||57
1643309570000|2022-01-27 18:52:50|||||||||1
1643309580000|2022-01-27 18:53:00|||||||||1
1643309590000|2022-01-27 18:53:10|||||||||2
1643309610000|2022-01-27 18:53:30|||||||||3
1643309620000|2022-01-27 18:53:40|10833.2|10831.2|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|35
1643309640000|2022-01-27 18:54:00|||||||||1
1643309650000|2022-01-27 18:54:10|||||||||1
1643309670000|2022-01-27 18:54:30|||||||||34
1643309690000|2022-01-27 18:54:50|||||||||267
1643309700000|2022-01-27 18:55:00|||||||||1
1643309710000|2022-01-27 18:55:10|||||||||41
1643309730000|2022-01-27 18:55:30|||||||||1
1643309760000|2022-01-27 18:56:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|204
1643309780000|2022-01-27 18:56:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|27
1643309810000|2022-01-27 18:56:50|||||||||71
1643309820000|2022-01-27 18:57:00|10833|10831|10833|10831|10833|10831|10833|10831|33
1643309830000|2022-01-27 18:57:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643309880000|2022-01-27 18:58:00|||||||||1
1643309890000|2022-01-27 18:58:10|||||||||1
1643309920000|2022-01-27 18:58:40|||||||||7
1643309930000|2022-01-27 18:58:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|206
1643309980000|2022-01-27 18:59:40|||||||||40
1643310000000|2022-01-27 19:00:00|||||||||52
1643310010000|2022-01-27 19:00:10|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|7
1643310020000|2022-01-27 19:00:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|98
1643310060000|2022-01-27 19:01:00|||||||||3
1643310070000|2022-01-27 19:01:10|||||||||1
1643310090000|2022-01-27 19:01:30|||||||||176
1643310120000|2022-01-27 19:02:00|||||||||1
1643310180000|2022-01-27 19:03:00|||||||||2
1643310190000|2022-01-27 19:03:10|||||||||1
1643310200000|2022-01-27 19:03:20|||||||||3
1643310220000|2022-01-27 19:03:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|92
1643310230000|2022-01-27 19:03:50|||||||||3
1643310240000|2022-01-27 19:04:00|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|27
1643310250000|2022-01-27 19:04:10|||||||||60
1643310270000|2022-01-27 19:04:30|||||||||1
1643310290000|2022-01-27 19:04:50|||||||||2
1643310300000|2022-01-27 19:05:00|||||||||2
1643310320000|2022-01-27 19:05:20|||||||||10
1643310360000|2022-01-27 19:06:00|||||||||18
1643310370000|2022-01-27 19:06:10|||||||||1
1643310410000|2022-01-27 19:06:50|||||||||15
1643310420000|2022-01-27 19:07:00|||||||||244
1643310430000|2022-01-27 19:07:10|||||||||1
1643310440000|2022-01-27 19:07:20|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|211
1643310450000|2022-01-27 19:07:30|10833.4|10831.4|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|116
1643310470000|2022-01-27 19:07:50|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|37
1643310480000|2022-01-27 19:08:00|||||||||27
1643310490000|2022-01-27 19:08:10|||||||||2
1643310540000|2022-01-27 19:09:00|||||||||1
1643310550000|2022-01-27 19:09:10|||||||||316
1643310590000|2022-01-27 19:09:50|||||||||24
1643310600000|2022-01-27 19:10:00|||||||||4
1643310610000|2022-01-27 19:10:10|||||||||45
1643310630000|2022-01-27 19:10:30|||||||||1
1643310650000|2022-01-27 19:10:50|||||||||5
1643310660000|2022-01-27 19:11:00|||||||||2
1643310700000|2022-01-27 19:11:40|||||||||1
1643310720000|2022-01-27 19:12:00|||||||||1
1643310730000|2022-01-27 19:12:10|||||||||1
1643310780000|2022-01-27 19:13:00|||||||||1
1643310790000|2022-01-27 19:13:10|||||||||2
1643310800000|2022-01-27 19:13:20|||||||||511
1643310810000|2022-01-27 19:13:30|||||||||1
1643310830000|2022-01-27 19:13:50|||||||||1
1643310840000|2022-01-27 19:14:00|||||||||58
1643310860000|2022-01-27 19:14:20|||||||||23
1643310870000|2022-01-27 19:14:30|||||||||20
1643310900000|2022-01-27 19:15:00|||||||||37
1643310910000|2022-01-27 19:15:10|||||||||1
1643310920000|2022-01-27 19:15:20|||||||||1
1643310960000|2022-01-27 19:16:00|||||||||1
1643310970000|2022-01-27 19:16:10|||||||||1
1643310980000|2022-01-27 19:16:20|||||||||20
1643311020000|2022-01-27 19:17:00|||||||||1
1643311040000|2022-01-27 19:17:20|||||||||1
1643311050000|2022-01-27 19:17:30|||||||||33
1643311060000|2022-01-27 19:17:40|||||||||1
1643311070000|2022-01-27 19:17:50|||||||||9
1643311080000|2022-01-27 19:18:00|||||||||18
1643311090000|2022-01-27 19:18:10|||||||||2
1643311110000|2022-01-27 19:18:30|||||||||1
1643311140000|2022-01-27 19:19:00|||||||||1
1643311150000|2022-01-27 19:19:10|||||||||1
1643311160000|2022-01-27 19:19:20|||||||||11
1643311170000|2022-01-27 19:19:30|||||||||54
1643311200000|2022-01-27 19:20:00|||||||||16
1643311220000|2022-01-27 19:20:20|||||||||1
1643311230000|2022-01-27 19:20:30|||||||||1
1643311240000|2022-01-27 19:20:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|16
1643311260000|2022-01-27 19:21:00|||||||||1
1643311280000|2022-01-27 19:21:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|303
1643311290000|2022-01-27 19:21:30|||||||||252
1643311320000|2022-01-27 19:22:00|||||||||1
1643311380000|2022-01-27 19:23:00|||||||||1
1643311390000|2022-01-27 19:23:10|||||||||12
1643311410000|2022-01-27 19:23:30|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|62
1643311420000|2022-01-27 19:23:40|||||||||4
1643311440000|2022-01-27 19:24:00|||||||||1
1643311460000|2022-01-27 19:24:20|||||||||21
1643311500000|2022-01-27 19:25:00|||||||||2
1643311520000|2022-01-27 19:25:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|31
1643311540000|2022-01-27 19:25:40|||||||||35
1643311560000|2022-01-27 19:26:00|||||||||1
1643311590000|2022-01-27 19:26:30|||||||||135
1643311610000|2022-01-27 19:26:50|||||||||19
1643311620000|2022-01-27 19:27:00|||||||||1
1643311640000|2022-01-27 19:27:20|||||||||4
1643311660000|2022-01-27 19:27:40|||||||||9
1643311680000|2022-01-27 19:28:00|||||||||1
1643311690000|2022-01-27 19:28:10|||||||||208
1643311710000|2022-01-27 19:28:30|||||||||18
1643311720000|2022-01-27 19:28:40|||||||||1
1643311730000|2022-01-27 19:28:50|||||||||1
1643311740000|2022-01-27 19:29:00|||||||||1
1643311750000|2022-01-27 19:29:10|||||||||19
1643311780000|2022-01-27 19:29:40|||||||||1
1643311800000|2022-01-27 19:30:00|||||||||1
1643311810000|2022-01-27 19:30:10|||||||||59
1643311820000|2022-01-27 19:30:20|||||||||1
1643311840000|2022-01-27 19:30:40|||||||||37
1643311860000|2022-01-27 19:31:00|||||||||1
1643311880000|2022-01-27 19:31:20|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|270
1643311940000|2022-01-27 19:32:20|||||||||2
1643311950000|2022-01-27 19:32:30|||||||||702
1643311960000|2022-01-27 19:32:40|||||||||159
1643311970000|2022-01-27 19:32:50|||||||||94
1643311980000|2022-01-27 19:33:00|||||||||1
1643311990000|2022-01-27 19:33:10|||||||||82
1643312000000|2022-01-27 19:33:20|||||||||156
1643312010000|2022-01-27 19:33:30|||||||||210
1643312020000|2022-01-27 19:33:40|10831.7|10829.7|10831.9|10829.9|10832.1|10830.1|10831.7|10829.7|417
1643312030000|2022-01-27 19:33:50|10831.7|10829.7|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|384
1643312040000|2022-01-27 19:34:00|||||||||1
1643312050000|2022-01-27 19:34:10|||||||||21
1643312070000|2022-01-27 19:34:30|||||||||50
1643312080000|2022-01-27 19:34:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|121
1643312090000|2022-01-27 19:34:50|||||||||6
1643312100000|2022-01-27 19:35:00|||||||||1
1643312110000|2022-01-27 19:35:10|10832.1|10830.1|10832.3|10830.3|10832.4|10830.4|10832.1|10830.1|476
1643312120000|2022-01-27 19:35:20|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|25
1643312140000|2022-01-27 19:35:40|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|121
1643312150000|2022-01-27 19:35:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|1003
1643312160000|2022-01-27 19:36:00|||||||||1
1643312220000|2022-01-27 19:37:00|||||||||1
1643312230000|2022-01-27 19:37:10|||||||||1
1643312260000|2022-01-27 19:37:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|641
1643312270000|2022-01-27 19:37:50|||||||||1
1643312280000|2022-01-27 19:38:00|||||||||1
1643312330000|2022-01-27 19:38:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|460
1643312340000|2022-01-27 19:39:00|||||||||15
1643312360000|2022-01-27 19:39:20|||||||||7
1643312390000|2022-01-27 19:39:50|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|65
1643312400000|2022-01-27 19:40:00|||||||||4
1643312410000|2022-01-27 19:40:10|||||||||5
1643312420000|2022-01-27 19:40:20|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|76
1643312430000|2022-01-27 19:40:30|||||||||100
1643312450000|2022-01-27 19:40:50|10832.3|10830.3|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|513
1643312460000|2022-01-27 19:41:00|||||||||3
1643312470000|2022-01-27 19:41:10|||||||||6
1643312510000|2022-01-27 19:41:50|||||||||1
1643312520000|2022-01-27 19:42:00|||||||||1
1643312540000|2022-01-27 19:42:20|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|346
1643312550000|2022-01-27 19:42:30|||||||||8
1643312560000|2022-01-27 19:42:40|||||||||7
1643312570000|2022-01-27 19:42:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|13
1643312580000|2022-01-27 19:43:00|||||||||1
1643312610000|2022-01-27 19:43:30|||||||||1
1643312630000|2022-01-27 19:43:50|||||||||39
1643312640000|2022-01-27 19:44:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|173
1643312670000|2022-01-27 19:44:30|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.7|10828.7|203
1643312680000|2022-01-27 19:44:40|||||||||6
1643312690000|2022-01-27 19:44:50|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|34
1643312700000|2022-01-27 19:45:00|||||||||171
1643312710000|2022-01-27 19:45:10|||||||||2
1643312760000|2022-01-27 19:46:00|||||||||1
1643312770000|2022-01-27 19:46:10|||||||||10
1643312780000|2022-01-27 19:46:20|||||||||7
1643312810000|2022-01-27 19:46:50|||||||||37
1643312820000|2022-01-27 19:47:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|365
1643312830000|2022-01-27 19:47:10|||||||||25
1643312870000|2022-01-27 19:47:50|||||||||1
1643312880000|2022-01-27 19:48:00|||||||||1
1643312890000|2022-01-27 19:48:10|||||||||6
1643312910000|2022-01-27 19:48:30|||||||||107
1643312920000|2022-01-27 19:48:40|||||||||200
1643312930000|2022-01-27 19:48:50|||||||||200
1643312940000|2022-01-27 19:49:00|||||||||101
1643312950000|2022-01-27 19:49:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|54
1643312970000|2022-01-27 19:49:30|||||||||2
1643312980000|2022-01-27 19:49:40|||||||||114
1643312990000|2022-01-27 19:49:50|||||||||272
1643313000000|2022-01-27 19:50:00|||||||||115
1643313010000|2022-01-27 19:50:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|302
1643313020000|2022-01-27 19:50:20|||||||||54
1643313040000|2022-01-27 19:50:40|||||||||2
1643313050000|2022-01-27 19:50:50|||||||||4
1643313060000|2022-01-27 19:51:00|||||||||2
1643313070000|2022-01-27 19:51:10|||||||||3
1643313080000|2022-01-27 19:51:20|||||||||4
1643313090000|2022-01-27 19:51:30|||||||||8
1643313100000|2022-01-27 19:51:40|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|540
1643313110000|2022-01-27 19:51:50|||||||||192
1643313120000|2022-01-27 19:52:00|||||||||6
1643313130000|2022-01-27 19:52:10|||||||||41
1643313140000|2022-01-27 19:52:20|||||||||37
1643313150000|2022-01-27 19:52:30|||||||||2
1643313160000|2022-01-27 19:52:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|62
1643313170000|2022-01-27 19:52:50|||||||||30
1643313180000|2022-01-27 19:53:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|51
1643313190000|2022-01-27 19:53:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|1135
1643313210000|2022-01-27 19:53:30|||||||||1
1643313220000|2022-01-27 19:53:40|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|349
1643313240000|2022-01-27 19:54:00|||||||||1
1643313250000|2022-01-27 19:54:10|10830.1|10828.1|10829.9|10827.9|10830.1|10828.1|10829.9|10827.9|476
1643313260000|2022-01-27 19:54:20|10830.1|10828.1|10829.9|10827.9|10830.1|10828.1|10829.7|10827.7|92
1643313270000|2022-01-27 19:54:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|0
1643313280000|2022-01-27 19:54:40|||||||||4
1643313300000|2022-01-27 19:55:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|388
1643313310000|2022-01-27 19:55:10|||||||||37
1643313320000|2022-01-27 19:55:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|350
1643313330000|2022-01-27 19:55:30|||||||||32
1643313340000|2022-01-27 19:55:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|214
1643313350000|2022-01-27 19:55:50|||||||||46
1643313360000|2022-01-27 19:56:00|||||||||45
1643313370000|2022-01-27 19:56:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|155
1643313380000|2022-01-27 19:56:20|||||||||114
1643313390000|2022-01-27 19:56:30|10830.3|10828.3|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|167
1643313400000|2022-01-27 19:56:40|||||||||46
1643313410000|2022-01-27 19:56:50|||||||||47
1643313420000|2022-01-27 19:57:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|149
1643313430000|2022-01-27 19:57:10|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|396
1643313440000|2022-01-27 19:57:20|||||||||14
1643313450000|2022-01-27 19:57:30|||||||||48
1643313460000|2022-01-27 19:57:40|||||||||42
1643313470000|2022-01-27 19:57:50|||||||||47
1643313480000|2022-01-27 19:58:00|10830.3|10828.3|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|256
1643313500000|2022-01-27 19:58:20|||||||||156
1643313510000|2022-01-27 19:58:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|114
1643313520000|2022-01-27 19:58:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|205
1643313530000|2022-01-27 19:58:50|||||||||46
1643313540000|2022-01-27 19:59:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|356
1643313550000|2022-01-27 19:59:10|||||||||56
1643313560000|2022-01-27 19:59:20|||||||||118
1643313570000|2022-01-27 19:59:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|187
1643313580000|2022-01-27 19:59:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|261
1643313590000|2022-01-27 19:59:50|10828.7|10826.7|10827.8|10825.8|10828.7|10826.7|10827.8|10825.8|500
1643313600000|2022-01-27 20:00:00|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|183
1643313610000|2022-01-27 20:00:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|365
1643313620000|2022-01-27 20:00:20|||||||||255
1643313630000|2022-01-27 20:00:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|274
1643313640000|2022-01-27 20:00:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|81
1643313650000|2022-01-27 20:00:50|||||||||35
1643313660000|2022-01-27 20:01:00|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|391
1643313670000|2022-01-27 20:01:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|144
1643313680000|2022-01-27 20:01:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|119
1643313690000|2022-01-27 20:01:30|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|15
1643313700000|2022-01-27 20:01:40|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|21
1643313710000|2022-01-27 20:01:50|||||||||7
1643313720000|2022-01-27 20:02:00|||||||||2
1643313730000|2022-01-27 20:02:10|||||||||2
1643313740000|2022-01-27 20:02:20|||||||||13
1643313750000|2022-01-27 20:02:30|||||||||2
1643313760000|2022-01-27 20:02:40|10828.1|10826.1|10828.3|10826.3|10828.5|10826.5|10828.1|10826.1|266
1643313770000|2022-01-27 20:02:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643313780000|2022-01-27 20:03:00|10828.3|10826.3|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|44
1643313800000|2022-01-27 20:03:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|356
1643313810000|2022-01-27 20:03:30|||||||||1
1643313820000|2022-01-27 20:03:40|||||||||1
1643313840000|2022-01-27 20:04:00|||||||||2
1643313880000|2022-01-27 20:04:40|||||||||1
1643313890000|2022-01-27 20:04:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|153
1643313900000|2022-01-27 20:05:00|||||||||169
1643313910000|2022-01-27 20:05:10|||||||||1
1643313920000|2022-01-27 20:05:20|||||||||1
1643313960000|2022-01-27 20:06:00|||||||||1
1643313980000|2022-01-27 20:06:20|||||||||51
1643314020000|2022-01-27 20:07:00|||||||||166
1643314080000|2022-01-27 20:08:00|||||||||18
1643314090000|2022-01-27 20:08:10|10829.1|10827.1|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|94
1643314140000|2022-01-27 20:09:00|||||||||12
1643314150000|2022-01-27 20:09:10|||||||||25
1643314160000|2022-01-27 20:09:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|57
1643314180000|2022-01-27 20:09:40|||||||||20
1643314190000|2022-01-27 20:09:50|||||||||16
1643314200000|2022-01-27 20:10:00|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|150
1643314210000|2022-01-27 20:10:10|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|75
1643314220000|2022-01-27 20:10:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|161
1643314230000|2022-01-27 20:10:30|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|0
1643314260000|2022-01-27 20:11:00|||||||||11
1643314270000|2022-01-27 20:11:10|||||||||10
1643314290000|2022-01-27 20:11:30|||||||||10
1643314310000|2022-01-27 20:11:50|||||||||1
1643314330000|2022-01-27 20:12:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|15
1643314380000|2022-01-27 20:13:00|||||||||2
1643314390000|2022-01-27 20:13:10|||||||||1
1643314400000|2022-01-27 20:13:20|||||||||60
1643314440000|2022-01-27 20:14:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|47
1643314490000|2022-01-27 20:14:50|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|88
1643314500000|2022-01-27 20:15:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|124
1643314510000|2022-01-27 20:15:10|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|35
1643314530000|2022-01-27 20:15:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|24
1643314560000|2022-01-27 20:16:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|49
1643314570000|2022-01-27 20:16:10|||||||||50
1643314580000|2022-01-27 20:16:20|||||||||153
1643314590000|2022-01-27 20:16:30|||||||||206
1643314610000|2022-01-27 20:16:50|||||||||100
1643314620000|2022-01-27 20:17:00|||||||||1
1643314630000|2022-01-27 20:17:10|||||||||2
1643314640000|2022-01-27 20:17:20|||||||||21
1643314670000|2022-01-27 20:17:50|||||||||20
1643314690000|2022-01-27 20:18:10|||||||||1
1643314700000|2022-01-27 20:18:20|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|23
1643314710000|2022-01-27 20:18:30|||||||||1
1643314740000|2022-01-27 20:19:00|||||||||1
1643314800000|2022-01-27 20:20:00|||||||||1
1643314820000|2022-01-27 20:20:20|10829.1|10827.1|10828.9|10826.9|10829.1|10827.1|10828.9|10826.9|97
1643314830000|2022-01-27 20:20:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|110
1643314840000|2022-01-27 20:20:40|||||||||34
1643314850000|2022-01-27 20:20:50|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|230
1643314870000|2022-01-27 20:21:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|371
1643314880000|2022-01-27 20:21:20|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|22
1643314890000|2022-01-27 20:21:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|361
1643314900000|2022-01-27 20:21:40|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|96
1643314910000|2022-01-27 20:21:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|80
1643314920000|2022-01-27 20:22:00|||||||||75
1643314930000|2022-01-27 20:22:10|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|101
1643314940000|2022-01-27 20:22:20|||||||||111
1643314970000|2022-01-27 20:22:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|81
1643315000000|2022-01-27 20:23:20|||||||||1
1643315010000|2022-01-27 20:23:30|||||||||70
1643315040000|2022-01-27 20:24:00|||||||||1
1643315060000|2022-01-27 20:24:20|||||||||16
1643315070000|2022-01-27 20:24:30|||||||||9
1643315080000|2022-01-27 20:24:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|99
1643315090000|2022-01-27 20:24:50|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|215
1643315100000|2022-01-27 20:25:00|||||||||2
1643315110000|2022-01-27 20:25:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|284
1643315120000|2022-01-27 20:25:20|||||||||58
1643315130000|2022-01-27 20:25:30|||||||||120
1643315140000|2022-01-27 20:25:40|||||||||36
1643315160000|2022-01-27 20:26:00|||||||||1
1643315180000|2022-01-27 20:26:20|||||||||4
1643315190000|2022-01-27 20:26:30|||||||||53
1643315200000|2022-01-27 20:26:40|||||||||71
1643315210000|2022-01-27 20:26:50|||||||||3
1643315220000|2022-01-27 20:27:00|||||||||1
1643315230000|2022-01-27 20:27:10|||||||||537
1643315250000|2022-01-27 20:27:30|||||||||20
1643315280000|2022-01-27 20:28:00|||||||||32
1643315290000|2022-01-27 20:28:10|||||||||21
1643315300000|2022-01-27 20:28:20|||||||||13
1643315310000|2022-01-27 20:28:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|388
1643315320000|2022-01-27 20:28:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|149
1643315330000|2022-01-27 20:28:50|||||||||55
1643315340000|2022-01-27 20:29:00|||||||||6
1643315350000|2022-01-27 20:29:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|533
1643315390000|2022-01-27 20:29:50|||||||||2
1643315400000|2022-01-27 20:30:00|||||||||1
1643315410000|2022-01-27 20:30:10|||||||||7
1643315420000|2022-01-27 20:30:20|||||||||3
1643315460000|2022-01-27 20:31:00|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|827
1643315470000|2022-01-27 20:31:10|||||||||1
1643315490000|2022-01-27 20:31:30|||||||||2
1643315520000|2022-01-27 20:32:00|||||||||1
1643315530000|2022-01-27 20:32:10|||||||||65
1643315550000|2022-01-27 20:32:30|||||||||125
1643315560000|2022-01-27 20:32:40|||||||||747
1643315570000|2022-01-27 20:32:50|||||||||37
1643315580000|2022-01-27 20:33:00|||||||||1
1643315610000|2022-01-27 20:33:30|||||||||5
1643315620000|2022-01-27 20:33:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|565
1643315630000|2022-01-27 20:33:50|||||||||175
1643315640000|2022-01-27 20:34:00|||||||||557
1643315650000|2022-01-27 20:34:10|||||||||21
1643315660000|2022-01-27 20:34:20|||||||||23
1643315670000|2022-01-27 20:34:30|||||||||5
1643315680000|2022-01-27 20:34:40|||||||||214
1643315690000|2022-01-27 20:34:50|||||||||80
1643315750000|2022-01-27 20:35:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|124
1643315760000|2022-01-27 20:36:00|||||||||95
1643315770000|2022-01-27 20:36:10|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|47
1643315780000|2022-01-27 20:36:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|53
1643315800000|2022-01-27 20:36:40|||||||||1
1643315810000|2022-01-27 20:36:50|||||||||112
1643315820000|2022-01-27 20:37:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|333
1643315850000|2022-01-27 20:37:30|||||||||16
1643315860000|2022-01-27 20:37:40|||||||||18
1643315870000|2022-01-27 20:37:50|||||||||104
1643315880000|2022-01-27 20:38:00|||||||||1
1643315910000|2022-01-27 20:38:30|||||||||214
1643315920000|2022-01-27 20:38:40|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|55
1643316000000|2022-01-27 20:40:00|||||||||1
1643316020000|2022-01-27 20:40:20|||||||||1
1643316030000|2022-01-27 20:40:30|||||||||31
1643316060000|2022-01-27 20:41:00|||||||||1
1643316070000|2022-01-27 20:41:10|||||||||1253
1643316080000|2022-01-27 20:41:20|||||||||2
1643316090000|2022-01-27 20:41:30|||||||||1
1643316100000|2022-01-27 20:41:40|||||||||50
1643316110000|2022-01-27 20:41:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|155
1643316120000|2022-01-27 20:42:00|||||||||2
1643316170000|2022-01-27 20:42:50|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|381
1643316180000|2022-01-27 20:43:00|||||||||56
1643316190000|2022-01-27 20:43:10|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|151
1643316240000|2022-01-27 20:44:00|||||||||1
1643316250000|2022-01-27 20:44:10|||||||||30
1643316280000|2022-01-27 20:44:40|||||||||1
1643316300000|2022-01-27 20:45:00|||||||||3
1643316370000|2022-01-27 20:46:10|||||||||1
1643316390000|2022-01-27 20:46:30|||||||||6
1643316420000|2022-01-27 20:47:00|||||||||12
1643316430000|2022-01-27 20:47:10|||||||||30
1643316440000|2022-01-27 20:47:20|||||||||256
1643316450000|2022-01-27 20:47:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|52
1643316460000|2022-01-27 20:47:40|||||||||11
1643316470000|2022-01-27 20:47:50|||||||||2
1643316480000|2022-01-27 20:48:00|||||||||1
1643316490000|2022-01-27 20:48:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|318
1643316530000|2022-01-27 20:48:50|||||||||78
1643316550000|2022-01-27 20:49:10|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|59
1643316560000|2022-01-27 20:49:20|||||||||23
1643316570000|2022-01-27 20:49:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|37
1643316590000|2022-01-27 20:49:50|||||||||2
1643316640000|2022-01-27 20:50:40|||||||||193
1643316650000|2022-01-27 20:50:50|||||||||15
1643316660000|2022-01-27 20:51:00|||||||||27
1643316680000|2022-01-27 20:51:20|||||||||24
1643316710000|2022-01-27 20:51:50|||||||||50
1643316720000|2022-01-27 20:52:00|||||||||54
1643316790000|2022-01-27 20:53:10|||||||||226
1643316820000|2022-01-27 20:53:40|||||||||1
1643316830000|2022-01-27 20:53:50|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|49
1643316850000|2022-01-27 20:54:10|||||||||52
1643316860000|2022-01-27 20:54:20|||||||||99
1643316870000|2022-01-27 20:54:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|1
1643316910000|2022-01-27 20:55:10|||||||||23
1643316930000|2022-01-27 20:55:30|||||||||3
1643316940000|2022-01-27 20:55:40|10827.8|10825.8|10828|10826|10828.1|10826.1|10827.8|10825.8|98
1643316950000|2022-01-27 20:55:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643316960000|2022-01-27 20:56:00|10828|10826|10828|10826|10828|10826|10827.8|10825.8|192
1643316970000|2022-01-27 20:56:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|11
1643316980000|2022-01-27 20:56:20|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|0
1643317010000|2022-01-27 20:56:50|||||||||8
1643317020000|2022-01-27 20:57:00|||||||||1
1643317030000|2022-01-27 20:57:10|||||||||27
1643317090000|2022-01-27 20:58:10|||||||||27
1643317100000|2022-01-27 20:58:20|||||||||2
1643317130000|2022-01-27 20:58:50|||||||||9
1643317140000|2022-01-27 20:59:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|666
1643317150000|2022-01-27 20:59:10|||||||||17
1643317170000|2022-01-27 20:59:30|||||||||4
1643317190000|2022-01-27 20:59:50|||||||||224
1643317200000|2022-01-27 21:00:00|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|643
1643317210000|2022-01-27 21:00:10|10828|10826|10828|10826|10828.1|10826.1|10827.8|10825.8|302
1643317220000|2022-01-27 21:00:20|10827.8|10825.8|10828.5|10826.5|10828.5|10826.5|10827.8|10825.8|322
1643317230000|2022-01-27 21:00:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|292
1643317240000|2022-01-27 21:00:40|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|45
1643317250000|2022-01-27 21:00:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|75
1643317260000|2022-01-27 21:01:00|||||||||2
1643317280000|2022-01-27 21:01:20|||||||||44
1643317290000|2022-01-27 21:01:30|||||||||4
1643317300000|2022-01-27 21:01:40|||||||||125
1643317310000|2022-01-27 21:01:50|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|490
1643317320000|2022-01-27 21:02:00|||||||||198
1643317330000|2022-01-27 21:02:10|||||||||24
1643317340000|2022-01-27 21:02:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|122
1643317350000|2022-01-27 21:02:30|||||||||58
1643317360000|2022-01-27 21:02:40|||||||||79
1643317380000|2022-01-27 21:03:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|330
1643317390000|2022-01-27 21:03:10|||||||||26
1643317410000|2022-01-27 21:03:30|||||||||1
1643317430000|2022-01-27 21:03:50|||||||||1
1643317440000|2022-01-27 21:04:00|||||||||31
1643317450000|2022-01-27 21:04:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|121
1643317460000|2022-01-27 21:04:20|||||||||1
1643317500000|2022-01-27 21:05:00|||||||||50
1643317510000|2022-01-27 21:05:10|||||||||2
1643317530000|2022-01-27 21:05:30|||||||||227
1643317560000|2022-01-27 21:06:00|||||||||1
1643317570000|2022-01-27 21:06:10|||||||||12
1643317600000|2022-01-27 21:06:40|||||||||222
1643317610000|2022-01-27 21:06:50|||||||||21
1643317640000|2022-01-27 21:07:20|||||||||240
1643317660000|2022-01-27 21:07:40|||||||||229
1643317680000|2022-01-27 21:08:00|||||||||112
1643317690000|2022-01-27 21:08:10|||||||||103
1643317720000|2022-01-27 21:08:40|||||||||26
1643317740000|2022-01-27 21:09:00|||||||||9
1643317750000|2022-01-27 21:09:10|||||||||5
1643317760000|2022-01-27 21:09:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|239
1643317770000|2022-01-27 21:09:30|||||||||1
1643317790000|2022-01-27 21:09:50|||||||||1
1643317800000|2022-01-27 21:10:00|||||||||1
1643317810000|2022-01-27 21:10:10|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|69
1643317820000|2022-01-27 21:10:20|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|21
1643317830000|2022-01-27 21:10:30|||||||||15
1643317840000|2022-01-27 21:10:40|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|244
1643317850000|2022-01-27 21:10:50|||||||||2
1643317860000|2022-01-27 21:11:00|||||||||63
1643317870000|2022-01-27 21:11:10|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|55
1643317890000|2022-01-27 21:11:30|||||||||14
1643317900000|2022-01-27 21:11:40|||||||||8
1643317920000|2022-01-27 21:12:00|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|54
1643317930000|2022-01-27 21:12:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|82
1643318000000|2022-01-27 21:13:20|||||||||24
1643318090000|2022-01-27 21:14:50|||||||||36
1643318100000|2022-01-27 21:15:00|||||||||50
1643318110000|2022-01-27 21:15:10|||||||||105
1643318140000|2022-01-27 21:15:40|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|139
1643318150000|2022-01-27 21:15:50|||||||||14
1643318170000|2022-01-27 21:16:10|||||||||2
1643318190000|2022-01-27 21:16:30|||||||||9
1643318220000|2022-01-27 21:17:00|||||||||11
1643318270000|2022-01-27 21:17:50|||||||||1
1643318350000|2022-01-27 21:19:10|||||||||29
1643318410000|2022-01-27 21:20:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|98
1643318450000|2022-01-27 21:20:50|||||||||172
1643318460000|2022-01-27 21:21:00|||||||||7
1643318510000|2022-01-27 21:21:50|||||||||4
1643318580000|2022-01-27 21:23:00|||||||||1
1643318620000|2022-01-27 21:23:40|||||||||5
1643318650000|2022-01-27 21:24:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|92
1643318660000|2022-01-27 21:24:20|||||||||814
1643318670000|2022-01-27 21:24:30|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|6
1643318680000|2022-01-27 21:24:40|||||||||2
1643318700000|2022-01-27 21:25:00|||||||||63
1643318710000|2022-01-27 21:25:10|||||||||42
1643318720000|2022-01-27 21:25:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|90
1643318740000|2022-01-27 21:25:40|||||||||4
1643318750000|2022-01-27 21:25:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|126
1643318760000|2022-01-27 21:26:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|9
1643318770000|2022-01-27 21:26:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|61
1643318780000|2022-01-27 21:26:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|0
1643318790000|2022-01-27 21:26:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|6
1643318810000|2022-01-27 21:26:50|||||||||1
1643318820000|2022-01-27 21:27:00|||||||||38
1643318850000|2022-01-27 21:27:30|||||||||36
1643318870000|2022-01-27 21:27:50|||||||||42
1643318900000|2022-01-27 21:28:20|||||||||41
1643318910000|2022-01-27 21:28:30|||||||||3
1643318930000|2022-01-27 21:28:50|||||||||43
1643318960000|2022-01-27 21:29:20|||||||||46
1643318970000|2022-01-27 21:29:30|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|1141
1643318980000|2022-01-27 21:29:40|||||||||525
1643319010000|2022-01-27 21:30:10|||||||||44
1643319020000|2022-01-27 21:30:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|431
1643319040000|2022-01-27 21:30:40|||||||||42
1643319060000|2022-01-27 21:31:00|||||||||5
1643319070000|2022-01-27 21:31:10|||||||||37
1643319080000|2022-01-27 21:31:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|390
1643319110000|2022-01-27 21:31:50|||||||||59
1643319140000|2022-01-27 21:32:20|||||||||60
1643319150000|2022-01-27 21:32:30|||||||||3
1643319160000|2022-01-27 21:32:40|||||||||1
1643319170000|2022-01-27 21:32:50|||||||||61
1643319180000|2022-01-27 21:33:00|||||||||3
1643319190000|2022-01-27 21:33:10|||||||||36
1643319220000|2022-01-27 21:33:40|||||||||410
1643319230000|2022-01-27 21:33:50|||||||||21
1643319250000|2022-01-27 21:34:10|||||||||30
1643319260000|2022-01-27 21:34:20|||||||||1
1643319270000|2022-01-27 21:34:30|||||||||30
1643319290000|2022-01-27 21:34:50|||||||||36
1643319320000|2022-01-27 21:35:20|||||||||2
1643319370000|2022-01-27 21:36:10|||||||||499
1643319380000|2022-01-27 21:36:20|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|347
1643319390000|2022-01-27 21:36:30|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|0
1643319410000|2022-01-27 21:36:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|129
1643319420000|2022-01-27 21:37:00|||||||||14
1643319510000|2022-01-27 21:38:30|||||||||7
1643319530000|2022-01-27 21:38:50|||||||||204
1643319540000|2022-01-27 21:39:00|||||||||20
1643319580000|2022-01-27 21:39:40|||||||||171
1643319600000|2022-01-27 21:40:00|||||||||269
1643319610000|2022-01-27 21:40:10|||||||||9
1643319670000|2022-01-27 21:41:10|||||||||15
1643319690000|2022-01-27 21:41:30|||||||||14
1643319720000|2022-01-27 21:42:00|||||||||20
1643319730000|2022-01-27 21:42:10|||||||||20
1643319740000|2022-01-27 21:42:20|||||||||14
1643319770000|2022-01-27 21:42:50|||||||||15
1643319790000|2022-01-27 21:43:10|||||||||15
1643319810000|2022-01-27 21:43:30|||||||||511
1643319820000|2022-01-27 21:43:40|||||||||14
1643319830000|2022-01-27 21:43:50|||||||||20
1643319840000|2022-01-27 21:44:00|||||||||15
1643319870000|2022-01-27 21:44:30|||||||||17
1643319880000|2022-01-27 21:44:40|||||||||207
1643319890000|2022-01-27 21:44:50|||||||||15
1643319920000|2022-01-27 21:45:20|||||||||40
1643319930000|2022-01-27 21:45:30|||||||||25
1643319950000|2022-01-27 21:45:50|||||||||5
1643319970000|2022-01-27 21:46:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|104
1643320020000|2022-01-27 21:47:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|7
1643320030000|2022-01-27 21:47:10|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|68
1643320040000|2022-01-27 21:47:20|||||||||33
1643320060000|2022-01-27 21:47:40|||||||||1
1643320080000|2022-01-27 21:48:00|||||||||36
1643320100000|2022-01-27 21:48:20|||||||||4
1643320130000|2022-01-27 21:48:50|||||||||6
1643320150000|2022-01-27 21:49:10|||||||||28
1643320160000|2022-01-27 21:49:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|190
1643320220000|2022-01-27 21:50:20|||||||||23
1643320230000|2022-01-27 21:50:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|119
1643320250000|2022-01-27 21:50:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643320270000|2022-01-27 21:51:10|||||||||62
1643320360000|2022-01-27 21:52:40|||||||||4
1643320430000|2022-01-27 21:53:50|||||||||2
1643320450000|2022-01-27 21:54:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|119
1643320480000|2022-01-27 21:54:40|||||||||2
1643320490000|2022-01-27 21:54:50|||||||||33
1643320500000|2022-01-27 21:55:00|||||||||10
1643320510000|2022-01-27 21:55:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|37
1643320520000|2022-01-27 21:55:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|20
1643320570000|2022-01-27 21:56:10|||||||||10
1643320630000|2022-01-27 21:57:10|||||||||6
1643320640000|2022-01-27 21:57:20|||||||||8
1643320680000|2022-01-27 21:58:00|||||||||1
1643320690000|2022-01-27 21:58:10|||||||||101
1643320730000|2022-01-27 21:58:50|||||||||101
1643320760000|2022-01-27 21:59:20|||||||||2
1643320790000|2022-01-27 21:59:50|||||||||3
1643324400000|2022-01-27 23:00:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643324410000|2022-01-27 23:00:10|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|65
1643324440000|2022-01-27 23:00:40|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|144
1643324450000|2022-01-27 23:00:50|||||||||20
1643324460000|2022-01-27 23:01:00|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|8
1643324490000|2022-01-27 23:01:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|191
1643324500000|2022-01-27 23:01:40|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|0
1643324520000|2022-01-27 23:02:00|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|1
1643324550000|2022-01-27 23:02:30|10828.3|10826.3|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|47
1643324560000|2022-01-27 23:02:40|||||||||5
1643324590000|2022-01-27 23:03:10|||||||||27
1643324610000|2022-01-27 23:03:30|||||||||3
1643324630000|2022-01-27 23:03:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|76
1643324710000|2022-01-27 23:05:10|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|23
1643324720000|2022-01-27 23:05:20|10827.8|10825.8|10828|10826|10828|10826|10827.8|10825.8|123
1643324770000|2022-01-27 23:06:10|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|37
1643324850000|2022-01-27 23:07:30|10828|10826|10828|10826|10828|10826|10828|10826|0
1643324860000|2022-01-27 23:07:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643324910000|2022-01-27 23:08:30|10827.6|10825.6|10827.6|10825.6|10827.8|10825.8|10827.6|10825.6|12
1643324920000|2022-01-27 23:08:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|6
1643324950000|2022-01-27 23:09:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|105
1643324960000|2022-01-27 23:09:20|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|34
1643324970000|2022-01-27 23:09:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643324980000|2022-01-27 23:09:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|307
1643324990000|2022-01-27 23:09:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643325010000|2022-01-27 23:10:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827|10825|0
1643325050000|2022-01-27 23:10:50|10827|10825|10827.2|10825.2|10827.2|10825.2|10827|10825|0
1643325060000|2022-01-27 23:11:00|10827|10825|10827|10825|10827|10825|10827|10825|0
1643325120000|2022-01-27 23:12:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|11
1643325130000|2022-01-27 23:12:10|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827.2|10825.2|5
1643325140000|2022-01-27 23:12:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643325230000|2022-01-27 23:13:50|||||||||1
1643325350000|2022-01-27 23:15:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|11
1643325360000|2022-01-27 23:16:00|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|2
1643325600000|2022-01-27 23:20:00|||||||||5
1643325660000|2022-01-27 23:21:00|||||||||5
1643325770000|2022-01-27 23:22:50|||||||||1
1643325810000|2022-01-27 23:23:30|||||||||1
1643325840000|2022-01-27 23:24:00|||||||||4
1643325940000|2022-01-27 23:25:40|||||||||50
1643326020000|2022-01-27 23:27:00|||||||||9
1643326040000|2022-01-27 23:27:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|132
1643326140000|2022-01-27 23:29:00|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|89
1643326150000|2022-01-27 23:29:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|19
1643326190000|2022-01-27 23:29:50|10828.5|10826.5|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|21
1643326200000|2022-01-27 23:30:00|10828.5|10826.5|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|29
1643326210000|2022-01-27 23:30:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643326220000|2022-01-27 23:30:20|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|197
1643326230000|2022-01-27 23:30:30|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|21
1643326240000|2022-01-27 23:30:40|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|24
1643326260000|2022-01-27 23:31:00|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|5
1643326270000|2022-01-27 23:31:10|||||||||2
1643326280000|2022-01-27 23:31:20|||||||||1
1643326330000|2022-01-27 23:32:10|||||||||5
1643326370000|2022-01-27 23:32:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|2
1643326380000|2022-01-27 23:33:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|1
1643326400000|2022-01-27 23:33:20|||||||||8
1643326430000|2022-01-27 23:33:50|||||||||13
1643326440000|2022-01-27 23:34:00|||||||||37
1643326520000|2022-01-27 23:35:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|6
1643326560000|2022-01-27 23:36:00|||||||||1
1643326690000|2022-01-27 23:38:10|||||||||2
1643326910000|2022-01-27 23:41:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|13
1643326920000|2022-01-27 23:42:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|6
1643326930000|2022-01-27 23:42:10|||||||||14
1643326950000|2022-01-27 23:42:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|57
1643326960000|2022-01-27 23:42:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|0
1643326970000|2022-01-27 23:42:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|66
1643327010000|2022-01-27 23:43:30|10829.7|10827.7|10829.5|10827.5|10829.7|10827.7|10829.5|10827.5|0
1643327060000|2022-01-27 23:44:20|10829.3|10827.3|10829.5|10827.5|10829.5|10827.5|10829.3|10827.3|5
1643327070000|2022-01-27 23:44:30|10829.3|10827.3|10829.5|10827.5|10829.5|10827.5|10829.3|10827.3|11
1643327190000|2022-01-27 23:46:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|1
1643327230000|2022-01-27 23:47:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|18
1643327240000|2022-01-27 23:47:20|||||||||34
1643327280000|2022-01-27 23:48:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|0
1643327300000|2022-01-27 23:48:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|0
1643327610000|2022-01-27 23:53:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|47
1643327690000|2022-01-27 23:54:50|||||||||4
1643327880000|2022-01-27 23:58:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|19
1643327930000|2022-01-27 23:58:50|||||||||4
1643328010000|2022-01-28 00:00:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|13
1643328020000|2022-01-28 00:00:20|||||||||1
1643328050000|2022-01-28 00:00:50|10828.5|10826.5|10828.7|10826.7|10828.9|10826.9|10828.5|10826.5|10
1643328060000|2022-01-28 00:01:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643328080000|2022-01-28 00:01:20|||||||||2
1643328140000|2022-01-28 00:02:20|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|0
1643328160000|2022-01-28 00:02:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|34
1643328210000|2022-01-28 00:03:30|||||||||1
1643328230000|2022-01-28 00:03:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|38
1643328260000|2022-01-28 00:04:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|29
1643328360000|2022-01-28 00:06:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|16
1643328370000|2022-01-28 00:06:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|0
1643328400000|2022-01-28 00:06:40|||||||||3
1643328470000|2022-01-28 00:07:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|9
1643328490000|2022-01-28 00:08:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|0
1643328670000|2022-01-28 00:11:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|71
1643328700000|2022-01-28 00:11:40|||||||||1
1643328840000|2022-01-28 00:14:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|17
1643329080000|2022-01-28 00:18:00|||||||||1
1643329120000|2022-01-28 00:18:40|||||||||9
1643329370000|2022-01-28 00:22:50|||||||||30
1643329390000|2022-01-28 00:23:10|||||||||1
1643329410000|2022-01-28 00:23:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|11
1643329460000|2022-01-28 00:24:20|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|40
1643329470000|2022-01-28 00:24:30|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|1
1643329490000|2022-01-28 00:24:50|||||||||1
1643329550000|2022-01-28 00:25:50|||||||||17
1643329580000|2022-01-28 00:26:20|||||||||1
1643329740000|2022-01-28 00:29:00|||||||||50
1643329750000|2022-01-28 00:29:10|||||||||19
1643329760000|2022-01-28 00:29:20|||||||||1
1643329880000|2022-01-28 00:31:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|14
1643329940000|2022-01-28 00:32:20|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|54
1643329950000|2022-01-28 00:32:30|||||||||25
1643329960000|2022-01-28 00:32:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|9
1643330010000|2022-01-28 00:33:30|||||||||1
1643330020000|2022-01-28 00:33:40|||||||||1
1643330040000|2022-01-28 00:34:00|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|2
1643330050000|2022-01-28 00:34:10|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|501
1643330070000|2022-01-28 00:34:30|||||||||1
1643330190000|2022-01-28 00:36:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|14
1643330230000|2022-01-28 00:37:10|||||||||4
1643330240000|2022-01-28 00:37:20|||||||||93
1643330270000|2022-01-28 00:37:50|10827|10825|10827|10825|10827|10825|10827|10825|259
1643330330000|2022-01-28 00:38:50|||||||||6
1643330390000|2022-01-28 00:39:50|||||||||1
1643330400000|2022-01-28 00:40:00|||||||||16
1643330440000|2022-01-28 00:40:40|||||||||210
1643330450000|2022-01-28 00:40:50|||||||||1
1643330500000|2022-01-28 00:41:40|||||||||1
1643330510000|2022-01-28 00:41:50|||||||||1
1643330550000|2022-01-28 00:42:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|74
1643330570000|2022-01-28 00:42:50|||||||||1
1643330810000|2022-01-28 00:46:50|||||||||1
1643330870000|2022-01-28 00:47:50|||||||||1
1643331120000|2022-01-28 00:52:00|||||||||50
1643331210000|2022-01-28 00:53:30|||||||||45
1643331260000|2022-01-28 00:54:20|||||||||2
1643331320000|2022-01-28 00:55:20|10827|10825|10827|10825|10827|10825|10827|10825|24
1643331350000|2022-01-28 00:55:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|24
1643331610000|2022-01-28 01:00:10|||||||||1
1643331620000|2022-01-28 01:00:20|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|52
1643331630000|2022-01-28 01:00:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|47
1643331640000|2022-01-28 01:00:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|68
1643331690000|2022-01-28 01:01:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|897
1643331710000|2022-01-28 01:01:50|||||||||1
1643331780000|2022-01-28 01:03:00|||||||||50
1643331940000|2022-01-28 01:05:40|||||||||5
1643332140000|2022-01-28 01:09:00|||||||||1
1643332260000|2022-01-28 01:11:00|||||||||1
1643332310000|2022-01-28 01:11:50|||||||||1
1643332370000|2022-01-28 01:12:50|||||||||1
1643332500000|2022-01-28 01:15:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|51
1643332530000|2022-01-28 01:15:30|||||||||389
1643332590000|2022-01-28 01:16:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|21
1643332610000|2022-01-28 01:16:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|61
1643332630000|2022-01-28 01:17:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|5
1643332680000|2022-01-28 01:18:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|45
1643333250000|2022-01-28 01:27:30|||||||||354
1643333280000|2022-01-28 01:28:00|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|230
1643333300000|2022-01-28 01:28:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643333360000|2022-01-28 01:29:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|80
1643333370000|2022-01-28 01:29:30|||||||||24
1643333490000|2022-01-28 01:31:30|||||||||3
1643334020000|2022-01-28 01:40:20|||||||||40
1643334060000|2022-01-28 01:41:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|42
1643334080000|2022-01-28 01:41:20|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|60
1643334120000|2022-01-28 01:42:00|||||||||22
1643334280000|2022-01-28 01:44:40|||||||||100
1643334320000|2022-01-28 01:45:20|||||||||70
1643334380000|2022-01-28 01:46:20|||||||||22
1643334470000|2022-01-28 01:47:50|||||||||1
1643334570000|2022-01-28 01:49:30|||||||||32
1643334600000|2022-01-28 01:50:00|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|43
1643334610000|2022-01-28 01:50:10|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|48
1643334620000|2022-01-28 01:50:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643334740000|2022-01-28 01:52:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|200
1643334800000|2022-01-28 01:53:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|289
1643334840000|2022-01-28 01:54:00|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|34
1643334860000|2022-01-28 01:54:20|||||||||100
1643334910000|2022-01-28 01:55:10|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|0
1643334920000|2022-01-28 01:55:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643334950000|2022-01-28 01:55:50|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|0
1643334970000|2022-01-28 01:56:10|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|0
1643334980000|2022-01-28 01:56:20|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|102
1643334990000|2022-01-28 01:56:30|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|0
1643335110000|2022-01-28 01:58:30|||||||||279
1643335150000|2022-01-28 01:59:10|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|112
1643335210000|2022-01-28 02:00:10|||||||||1
1643335220000|2022-01-28 02:00:20|||||||||5
1643335320000|2022-01-28 02:02:00|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|411
1643335330000|2022-01-28 02:02:10|10828|10826|10828|10826|10828|10826|10828|10826|100
1643335360000|2022-01-28 02:02:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643335710000|2022-01-28 02:08:30|||||||||1
1643335720000|2022-01-28 02:08:40|||||||||16
1643335940000|2022-01-28 02:12:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|93
1643336020000|2022-01-28 02:13:40|10827|10825|10827|10825|10827|10825|10827|10825|61
1643336030000|2022-01-28 02:13:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|70
1643336120000|2022-01-28 02:15:20|||||||||50
1643336190000|2022-01-28 02:16:30|||||||||13
1643336270000|2022-01-28 02:17:50|||||||||10
1643336680000|2022-01-28 02:24:40|10827|10825|10827|10825|10827|10825|10827|10825|64
1643336760000|2022-01-28 02:26:00|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|40
1643336830000|2022-01-28 02:27:10|||||||||10
1643336920000|2022-01-28 02:28:40|||||||||1
1643337200000|2022-01-28 02:33:20|||||||||10
1643337490000|2022-01-28 02:38:10|||||||||1
1643337940000|2022-01-28 02:45:40|||||||||1
1643338360000|2022-01-28 02:52:40|||||||||35
1643338370000|2022-01-28 02:52:50|||||||||1
1643338410000|2022-01-28 02:53:30|||||||||1
1643338490000|2022-01-28 02:54:50|||||||||10
1643338570000|2022-01-28 02:56:10|||||||||10
1643338580000|2022-01-28 02:56:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|26
1643338670000|2022-01-28 02:57:50|||||||||1
1643338740000|2022-01-28 02:59:00|||||||||1
1643338800000|2022-01-28 03:00:00|||||||||56
1643339020000|2022-01-28 03:03:40|||||||||2
1643339360000|2022-01-28 03:09:20|||||||||19
1643339590000|2022-01-28 03:13:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|67
1643339670000|2022-01-28 03:14:30|||||||||1
1643339690000|2022-01-28 03:14:50|||||||||1
1643339760000|2022-01-28 03:16:00|||||||||50
1643339920000|2022-01-28 03:18:40|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|832
1643339960000|2022-01-28 03:19:20|||||||||11
1643340040000|2022-01-28 03:20:40|||||||||507
1643340090000|2022-01-28 03:21:30|10828|10826|10828|10826|10828|10826|10828|10826|17
1643340120000|2022-01-28 03:22:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643340290000|2022-01-28 03:24:50|||||||||15
1643340600000|2022-01-28 03:30:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|66
1643340620000|2022-01-28 03:30:20|||||||||24
1643340640000|2022-01-28 03:30:40|||||||||34
1643340660000|2022-01-28 03:31:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|133
1643340670000|2022-01-28 03:31:10|10827.6|10825.6|10827.6|10825.6|10827.8|10825.8|10827.6|10825.6|2
1643340690000|2022-01-28 03:31:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643340820000|2022-01-28 03:33:40|10827|10825|10827|10825|10827|10825|10827|10825|98
1643340860000|2022-01-28 03:34:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|23
1643340880000|2022-01-28 03:34:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643340980000|2022-01-28 03:36:20|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|0
1643341050000|2022-01-28 03:37:30|||||||||2
1643341130000|2022-01-28 03:38:50|||||||||1
1643341140000|2022-01-28 03:39:00|||||||||100
1643341190000|2022-01-28 03:39:50|||||||||1
1643341230000|2022-01-28 03:40:30|||||||||50
1643341790000|2022-01-28 03:49:50|||||||||1
1643342150000|2022-01-28 03:55:50|||||||||3
1643342240000|2022-01-28 03:57:20|||||||||2
1643342250000|2022-01-28 03:57:30|||||||||3
1643342430000|2022-01-28 04:00:30|||||||||3
1643342460000|2022-01-28 04:01:00|||||||||2
1643342480000|2022-01-28 04:01:20|||||||||1
1643342500000|2022-01-28 04:01:40|||||||||5
1643342520000|2022-01-28 04:02:00|||||||||4
1643342550000|2022-01-28 04:02:30|||||||||7
1643342570000|2022-01-28 04:02:50|||||||||3
1643342640000|2022-01-28 04:04:00|||||||||200
1643342670000|2022-01-28 04:04:30|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|48
1643342760000|2022-01-28 04:06:00|||||||||1
1643343600000|2022-01-28 04:20:00|||||||||1
1643343750000|2022-01-28 04:22:30|||||||||38
1643344280000|2022-01-28 04:31:20|||||||||132
1643344360000|2022-01-28 04:32:40|||||||||1
1643344380000|2022-01-28 04:33:00|||||||||1
1643344430000|2022-01-28 04:33:50|||||||||30
1643344480000|2022-01-28 04:34:40|||||||||15
1643344530000|2022-01-28 04:35:30|||||||||2
1643344540000|2022-01-28 04:35:40|||||||||1
1643344610000|2022-01-28 04:36:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|68
1643344640000|2022-01-28 04:37:20|||||||||1
1643344660000|2022-01-28 04:37:40|10827.8|10825.8|10827.6|10825.6|10827.8|10825.8|10827.4|10825.4|556
1643344690000|2022-01-28 04:38:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643344700000|2022-01-28 04:38:20|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|0
1643344740000|2022-01-28 04:39:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643344800000|2022-01-28 04:40:00|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|0
1643344810000|2022-01-28 04:40:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643344900000|2022-01-28 04:41:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|71
1643345080000|2022-01-28 04:44:40|||||||||1
1643345090000|2022-01-28 04:44:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|400
1643345100000|2022-01-28 04:45:00|||||||||1
1643345150000|2022-01-28 04:45:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|1219
1643345160000|2022-01-28 04:46:00|||||||||100
1643345270000|2022-01-28 04:47:50|||||||||4
1643345580000|2022-01-28 04:53:00|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|777
1643345590000|2022-01-28 04:53:10|||||||||7
1643345620000|2022-01-28 04:53:40|||||||||17
1643345670000|2022-01-28 04:54:30|||||||||4
1643345680000|2022-01-28 04:54:40|||||||||10
1643345700000|2022-01-28 04:55:00|||||||||10
1643345750000|2022-01-28 04:55:50|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|31
1643345770000|2022-01-28 04:56:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|0
1643345800000|2022-01-28 04:56:40|||||||||102
1643345880000|2022-01-28 04:58:00|||||||||120
1643346040000|2022-01-28 05:00:40|||||||||1
1643346100000|2022-01-28 05:01:40|||||||||1
1643346110000|2022-01-28 05:01:50|||||||||1
1643346150000|2022-01-28 05:02:30|||||||||12
1643346180000|2022-01-28 05:03:00|||||||||1
1643346230000|2022-01-28 05:03:50|||||||||1
1643346240000|2022-01-28 05:04:00|||||||||30
1643346260000|2022-01-28 05:04:20|||||||||88
1643346470000|2022-01-28 05:07:50|||||||||1
1643346520000|2022-01-28 05:08:40|||||||||3
1643346580000|2022-01-28 05:09:40|||||||||2
1643346620000|2022-01-28 05:10:20|||||||||3
1643346700000|2022-01-28 05:11:40|||||||||48
1643347000000|2022-01-28 05:16:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|77
1643347050000|2022-01-28 05:17:30|||||||||1
1643347500000|2022-01-28 05:25:00|||||||||100
1643347570000|2022-01-28 05:26:10|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|41
1643347590000|2022-01-28 05:26:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|75
1643347850000|2022-01-28 05:30:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|150
1643348230000|2022-01-28 05:37:10|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|24
1643348390000|2022-01-28 05:39:50|||||||||3
1643348400000|2022-01-28 05:40:00|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|72
1643348420000|2022-01-28 05:40:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|218
1643348520000|2022-01-28 05:42:00|10827.4|10825.4|10827.6|10825.6|10827.6|10825.6|10827.4|10825.4|215
1643348530000|2022-01-28 05:42:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643348540000|2022-01-28 05:42:20|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|16
1643348550000|2022-01-28 05:42:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|0
1643348660000|2022-01-28 05:44:20|||||||||100
1643349280000|2022-01-28 05:54:40|||||||||61
1643349510000|2022-01-28 05:58:30|||||||||1
1643349550000|2022-01-28 05:59:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|61
1643349620000|2022-01-28 06:00:20|||||||||1
1643349840000|2022-01-28 06:04:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|255
1643349900000|2022-01-28 06:05:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|105
1643349910000|2022-01-28 06:05:10|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|28
1643349930000|2022-01-28 06:05:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|30
1643349940000|2022-01-28 06:05:40|||||||||9
1643350020000|2022-01-28 06:07:00|||||||||26
1643350050000|2022-01-28 06:07:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|4
1643350090000|2022-01-28 06:08:10|||||||||271
1643350140000|2022-01-28 06:09:00|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|60
1643350150000|2022-01-28 06:09:10|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|0
1643350240000|2022-01-28 06:10:40|||||||||4
1643350250000|2022-01-28 06:10:50|||||||||1
1643350260000|2022-01-28 06:11:00|||||||||3
1643350290000|2022-01-28 06:11:30|||||||||11
1643350300000|2022-01-28 06:11:40|||||||||7
1643350310000|2022-01-28 06:11:50|10827|10825|10827|10825|10827|10825|10827|10825|15
1643350320000|2022-01-28 06:12:00|||||||||12
1643350390000|2022-01-28 06:13:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|42
1643350430000|2022-01-28 06:13:50|||||||||1
1643350440000|2022-01-28 06:14:00|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|9
1643350460000|2022-01-28 06:14:20|||||||||25
1643350650000|2022-01-28 06:17:30|||||||||9
1643350990000|2022-01-28 06:23:10|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|20
1643351010000|2022-01-28 06:23:30|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.6|10824.6|116
1643351020000|2022-01-28 06:23:40|10827|10825|10827|10825|10827|10825|10827|10825|0
1643351070000|2022-01-28 06:24:30|||||||||2
1643351080000|2022-01-28 06:24:40|||||||||2
1643351190000|2022-01-28 06:26:30|||||||||38
1643351200000|2022-01-28 06:26:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|0
1643351210000|2022-01-28 06:26:50|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|50
1643351270000|2022-01-28 06:27:50|10827|10825|10827|10825|10827|10825|10827|10825|2
1643351280000|2022-01-28 06:28:00|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|28
1643351360000|2022-01-28 06:29:20|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|10
1643351410000|2022-01-28 06:30:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|8
1643351470000|2022-01-28 06:31:10|10827|10825|10827|10825|10827|10825|10827|10825|0
1643351490000|2022-01-28 06:31:30|||||||||2
1643351540000|2022-01-28 06:32:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|0
1643351560000|2022-01-28 06:32:40|10827|10825|10827|10825|10827|10825|10827|10825|0
1643351600000|2022-01-28 06:33:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|0
1643351630000|2022-01-28 06:33:50|10827|10825|10827.2|10825.2|10827.2|10825.2|10827|10825|0
1643351640000|2022-01-28 06:34:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|6
1643351680000|2022-01-28 06:34:40|10827|10825|10827|10825|10827|10825|10827|10825|1
1643351750000|2022-01-28 06:35:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|251
1643351760000|2022-01-28 06:36:00|||||||||56
1643351800000|2022-01-28 06:36:40|||||||||70
1643351850000|2022-01-28 06:37:30|||||||||5
1643351860000|2022-01-28 06:37:40|||||||||25
1643351870000|2022-01-28 06:37:50|||||||||1
1643351880000|2022-01-28 06:38:00|||||||||150
1643351890000|2022-01-28 06:38:10|||||||||30
1643351930000|2022-01-28 06:38:50|||||||||2
1643351950000|2022-01-28 06:39:10|||||||||10
1643351960000|2022-01-28 06:39:20|||||||||12
1643351990000|2022-01-28 06:39:50|||||||||29
1643352030000|2022-01-28 06:40:30|||||||||20
1643352140000|2022-01-28 06:42:20|||||||||1
1643352330000|2022-01-28 06:45:30|||||||||7
1643352400000|2022-01-28 06:46:40|||||||||52
1643352420000|2022-01-28 06:47:00|||||||||90
1643352490000|2022-01-28 06:48:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|32
1643352500000|2022-01-28 06:48:20|||||||||48
1643352510000|2022-01-28 06:48:30|||||||||6
1643352520000|2022-01-28 06:48:40|||||||||4
1643352610000|2022-01-28 06:50:10|||||||||1
1643352650000|2022-01-28 06:50:50|||||||||6
1643352660000|2022-01-28 06:51:00|||||||||5
1643352700000|2022-01-28 06:51:40|||||||||270
1643352710000|2022-01-28 06:51:50|||||||||3
1643352720000|2022-01-28 06:52:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|16
1643352730000|2022-01-28 06:52:10|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|32
1643352740000|2022-01-28 06:52:20|||||||||14
1643352860000|2022-01-28 06:54:20|||||||||46
1643353000000|2022-01-28 06:56:40|10827|10825|10827|10825|10827|10825|10827|10825|53
1643353040000|2022-01-28 06:57:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|27
1643353060000|2022-01-28 06:57:40|10827|10825|10827|10825|10827|10825|10827|10825|126
1643353140000|2022-01-28 06:59:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|26
1643353200000|2022-01-28 07:00:00|||||||||9
1643353230000|2022-01-28 07:00:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|76
1643353240000|2022-01-28 07:00:40|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|115
1643353250000|2022-01-28 07:00:50|||||||||5
1643353270000|2022-01-28 07:01:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|0
1643353280000|2022-01-28 07:01:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643353290000|2022-01-28 07:01:30|||||||||46
1643353340000|2022-01-28 07:02:20|||||||||51
1643353350000|2022-01-28 07:02:30|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|67
1643353380000|2022-01-28 07:03:00|||||||||3
1643353440000|2022-01-28 07:04:00|||||||||7
1643353460000|2022-01-28 07:04:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|58
1643353470000|2022-01-28 07:04:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|6
1643353490000|2022-01-28 07:04:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|33
1643353510000|2022-01-28 07:05:10|||||||||259
1643353520000|2022-01-28 07:05:20|||||||||3
1643353560000|2022-01-28 07:06:00|||||||||8
1643353570000|2022-01-28 07:06:10|||||||||7
1643353580000|2022-01-28 07:06:20|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|290
1643353600000|2022-01-28 07:06:40|||||||||1
1643353620000|2022-01-28 07:07:00|||||||||15
1643353650000|2022-01-28 07:07:30|||||||||2
1643353690000|2022-01-28 07:08:10|10827|10825|10827|10825|10827|10825|10827|10825|353
1643353710000|2022-01-28 07:08:30|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|16
1643353720000|2022-01-28 07:08:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|116
1643353800000|2022-01-28 07:10:00|||||||||68
1643353830000|2022-01-28 07:10:30|||||||||1
1643353840000|2022-01-28 07:10:40|||||||||72
1643353930000|2022-01-28 07:12:10|||||||||2
1643353940000|2022-01-28 07:12:20|10826.2|10824.2|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|102
1643353960000|2022-01-28 07:12:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|86
1643353970000|2022-01-28 07:12:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.2|10824.2|19
1643353980000|2022-01-28 07:13:00|10826.2|10824.2|10826.4|10824.4|10826.4|10824.4|10826.2|10824.2|6
1643354010000|2022-01-28 07:13:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643354030000|2022-01-28 07:13:50|10826.6|10824.6|10826.4|10824.4|10826.6|10824.6|10826.2|10824.2|205
1643354040000|2022-01-28 07:14:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643354050000|2022-01-28 07:14:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|11
1643354070000|2022-01-28 07:14:30|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|11
1643354270000|2022-01-28 07:17:50|||||||||9
1643354280000|2022-01-28 07:18:00|||||||||9
1643354290000|2022-01-28 07:18:10|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|26
1643354300000|2022-01-28 07:18:20|10826|10824|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|208
1643354320000|2022-01-28 07:18:40|||||||||7
1643354330000|2022-01-28 07:18:50|||||||||36
1643354350000|2022-01-28 07:19:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|33
1643354360000|2022-01-28 07:19:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643354380000|2022-01-28 07:19:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|28
1643354400000|2022-01-28 07:20:00|||||||||8
1643354410000|2022-01-28 07:20:10|||||||||200
1643354420000|2022-01-28 07:20:20|||||||||7
1643354450000|2022-01-28 07:20:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|25
1643354460000|2022-01-28 07:21:00|||||||||10
1643354520000|2022-01-28 07:22:00|||||||||1
1643354530000|2022-01-28 07:22:10|||||||||172
1643354540000|2022-01-28 07:22:20|10825.2|10823.2|10825|10823|10825.4|10823.4|10825|10823|272
1643354570000|2022-01-28 07:22:50|||||||||8
1643354590000|2022-01-28 07:23:10|||||||||100
1643354610000|2022-01-28 07:23:30|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|17
1643354620000|2022-01-28 07:23:40|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|3
1643354650000|2022-01-28 07:24:10|||||||||37
1643354670000|2022-01-28 07:24:30|||||||||4
1643354680000|2022-01-28 07:24:40|10824.2|10822.2|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|131
1643354690000|2022-01-28 07:24:50|||||||||5
1643354740000|2022-01-28 07:25:40|||||||||56
1643354750000|2022-01-28 07:25:50|10824|10822|10824.2|10822.2|10824.2|10822.2|10823.9|10821.9|165
1643354760000|2022-01-28 07:26:00|||||||||8
1643354850000|2022-01-28 07:27:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|762
1643354880000|2022-01-28 07:28:00|||||||||57
1643354890000|2022-01-28 07:28:10|10824.4|10822.4|10824.2|10822.2|10824.4|10822.4|10824.2|10822.2|33
1643354900000|2022-01-28 07:28:20|||||||||5
1643354940000|2022-01-28 07:29:00|||||||||1
1643355000000|2022-01-28 07:30:00|||||||||2
1643355010000|2022-01-28 07:30:10|||||||||19
1643355020000|2022-01-28 07:30:20|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|39
1643355030000|2022-01-28 07:30:30|10824.2|10822.2|10824.4|10822.4|10824.4|10822.4|10824.2|10822.2|0
1643355050000|2022-01-28 07:30:50|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|1038
1643355070000|2022-01-28 07:31:10|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|201
1643355090000|2022-01-28 07:31:30|||||||||151
1643355100000|2022-01-28 07:31:40|||||||||3
1643355120000|2022-01-28 07:32:00|||||||||32
1643355130000|2022-01-28 07:32:10|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|2
1643355140000|2022-01-28 07:32:20|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|292
1643355150000|2022-01-28 07:32:30|||||||||117
1643355220000|2022-01-28 07:33:40|||||||||1
1643355260000|2022-01-28 07:34:20|||||||||3
1643355270000|2022-01-28 07:34:30|||||||||10
1643355280000|2022-01-28 07:34:40|||||||||512
1643355300000|2022-01-28 07:35:00|10824|10822|10824|10822|10824|10822|10824|10822|23
1643355310000|2022-01-28 07:35:10|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824|10822|0
1643355320000|2022-01-28 07:35:20|10824|10822|10823.9|10821.9|10824|10822|10823.9|10821.9|18
1643355350000|2022-01-28 07:35:50|10824|10822|10824|10822|10824|10822|10824|10822|23
1643355360000|2022-01-28 07:36:00|10823.9|10821.9|10824.2|10822.2|10824.2|10822.2|10823.9|10821.9|8
1643355380000|2022-01-28 07:36:20|10824|10822|10824.2|10822.2|10824.2|10822.2|10824|10822|0
1643355400000|2022-01-28 07:36:40|||||||||232
1643355450000|2022-01-28 07:37:30|||||||||5
1643355480000|2022-01-28 07:38:00|10824|10822|10823.9|10821.9|10824.2|10822.2|10823.9|10821.9|83
1643355500000|2022-01-28 07:38:20|||||||||249
1643355520000|2022-01-28 07:38:40|||||||||1
1643355550000|2022-01-28 07:39:10|||||||||51
1643355560000|2022-01-28 07:39:20|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|239
1643355570000|2022-01-28 07:39:30|||||||||2
1643355580000|2022-01-28 07:39:40|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|2931
1643355590000|2022-01-28 07:39:50|10823.7|10821.7|10823.9|10821.9|10823.9|10821.9|10823.7|10821.7|33
1643355600000|2022-01-28 07:40:00|10823.7|10821.7|10823.9|10821.9|10823.9|10821.9|10823.7|10821.7|8
1643355760000|2022-01-28 07:42:40|||||||||6
1643355770000|2022-01-28 07:42:50|||||||||4
1643355780000|2022-01-28 07:43:00|||||||||1
1643355820000|2022-01-28 07:43:40|||||||||116
1643355830000|2022-01-28 07:43:50|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|233
1643355840000|2022-01-28 07:44:00|||||||||8
1643355880000|2022-01-28 07:44:40|||||||||209
1643355960000|2022-01-28 07:46:00|||||||||10
1643355970000|2022-01-28 07:46:10|||||||||2
1643355980000|2022-01-28 07:46:20|||||||||16
1643355990000|2022-01-28 07:46:30|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|247
1643356080000|2022-01-28 07:48:00|||||||||10
1643356140000|2022-01-28 07:49:00|||||||||1
1643356170000|2022-01-28 07:49:30|||||||||50
1643356200000|2022-01-28 07:50:00|||||||||10
1643356220000|2022-01-28 07:50:20|||||||||10
1643356240000|2022-01-28 07:50:40|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|59
1643356250000|2022-01-28 07:50:50|10823.7|10821.7|10823.9|10821.9|10823.9|10821.9|10823.7|10821.7|33
1643356270000|2022-01-28 07:51:10|||||||||310
1643356320000|2022-01-28 07:52:00|||||||||8
1643356350000|2022-01-28 07:52:30|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|121
1643356370000|2022-01-28 07:52:50|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|112
1643356380000|2022-01-28 07:53:00|||||||||1
1643356390000|2022-01-28 07:53:10|||||||||52
1643356400000|2022-01-28 07:53:20|10823.5|10821.5|10823.7|10821.7|10823.7|10821.7|10823.5|10821.5|70
1643356410000|2022-01-28 07:53:30|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|0
1643356440000|2022-01-28 07:54:00|||||||||10
1643356470000|2022-01-28 07:54:30|||||||||209
1643356490000|2022-01-28 07:54:50|||||||||5
1643356500000|2022-01-28 07:55:00|10824|10822|10823.9|10821.9|10824|10822|10823.9|10821.9|58
1643356520000|2022-01-28 07:55:20|||||||||101
1643356540000|2022-01-28 07:55:40|||||||||54
1643356550000|2022-01-28 07:55:50|||||||||1
1643356560000|2022-01-28 07:56:00|10823.7|10821.7|10823.5|10821.5|10823.7|10821.7|10823.5|10821.5|8
1643356570000|2022-01-28 07:56:10|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|55
1643356580000|2022-01-28 07:56:20|10823.9|10821.9|10823.5|10821.5|10823.9|10821.9|10823.5|10821.5|0
1643356610000|2022-01-28 07:56:50|||||||||3
1643356630000|2022-01-28 07:57:10|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|24
1643356640000|2022-01-28 07:57:20|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|0
1643356670000|2022-01-28 07:57:50|10823.7|10821.7|10823.9|10821.9|10823.9|10821.9|10823.7|10821.7|3
1643356680000|2022-01-28 07:58:00|||||||||5
1643356800000|2022-01-28 08:00:00|||||||||141
1643356810000|2022-01-28 08:00:10|||||||||2
1643356830000|2022-01-28 08:00:30|||||||||200
1643356850000|2022-01-28 08:00:50|||||||||7
1643356860000|2022-01-28 08:01:00|||||||||4
1643356900000|2022-01-28 08:01:40|||||||||18
1643356930000|2022-01-28 08:02:10|||||||||60
1643356970000|2022-01-28 08:02:50|||||||||3
1643356980000|2022-01-28 08:03:00|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|76
1643356990000|2022-01-28 08:03:10|10823.9|10821.9|10823.7|10821.7|10823.9|10821.9|10823.7|10821.7|113
1643357000000|2022-01-28 08:03:20|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|0
1643357010000|2022-01-28 08:03:30|||||||||14
1643357020000|2022-01-28 08:03:40|10823.5|10821.5|10823.9|10821.9|10823.9|10821.9|10823.5|10821.5|56
1643357030000|2022-01-28 08:03:50|10823.7|10821.7|10823.9|10821.9|10823.9|10821.9|10823.7|10821.7|11
1643357040000|2022-01-28 08:04:00|10823.7|10821.7|10823.9|10821.9|10823.9|10821.9|10823.5|10821.5|35
1643357100000|2022-01-28 08:05:00|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|70
1643357130000|2022-01-28 08:05:30|10823.7|10821.7|10823.9|10821.9|10823.9|10821.9|10823.7|10821.7|35
1643357150000|2022-01-28 08:05:50|10823.5|10821.5|10823.9|10821.9|10823.9|10821.9|10823.5|10821.5|66
1643357160000|2022-01-28 08:06:00|||||||||5
1643357180000|2022-01-28 08:06:20|||||||||3
1643357220000|2022-01-28 08:07:00|||||||||6
1643357280000|2022-01-28 08:08:00|||||||||7
1643357310000|2022-01-28 08:08:30|||||||||160
1643357330000|2022-01-28 08:08:50|10824.2|10822.2|10823.9|10821.9|10824.2|10822.2|10823.9|10821.9|273
1643357350000|2022-01-28 08:09:10|10824|10822|10824.2|10822.2|10824.2|10822.2|10824|10822|386
1643357410000|2022-01-28 08:10:10|||||||||21
1643357420000|2022-01-28 08:10:20|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|60
1643357450000|2022-01-28 08:10:50|||||||||60
1643357470000|2022-01-28 08:11:10|||||||||47
1643357490000|2022-01-28 08:11:30|||||||||6
1643357500000|2022-01-28 08:11:40|||||||||5
1643357520000|2022-01-28 08:12:00|||||||||8
1643357530000|2022-01-28 08:12:10|10825|10823|10825|10823|10825|10823|10825|10823|20
1643357540000|2022-01-28 08:12:20|||||||||3
1643357550000|2022-01-28 08:12:30|10824.6|10822.6|10825|10823|10825|10823|10824.6|10822.6|27
1643357560000|2022-01-28 08:12:40|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|0
1643357580000|2022-01-28 08:13:00|||||||||12
1643357600000|2022-01-28 08:13:20|||||||||6
1643357640000|2022-01-28 08:14:00|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|62
1643357650000|2022-01-28 08:14:10|10824.8|10822.8|10825|10823|10825|10823|10824.6|10822.6|11
1643357670000|2022-01-28 08:14:30|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|1
1643357700000|2022-01-28 08:15:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|27
1643357770000|2022-01-28 08:16:10|10825|10823|10824.8|10822.8|10825|10823|10824.8|10822.8|58
1643357780000|2022-01-28 08:16:20|10825|10823|10825|10823|10825|10823|10825|10823|3
1643357820000|2022-01-28 08:17:00|||||||||4
1643357830000|2022-01-28 08:17:10|||||||||1
1643357860000|2022-01-28 08:17:40|||||||||9
1643357880000|2022-01-28 08:18:00|||||||||1
1643357890000|2022-01-28 08:18:10|||||||||40
1643357900000|2022-01-28 08:18:20|||||||||2
1643357940000|2022-01-28 08:19:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|50
1643357980000|2022-01-28 08:19:40|||||||||45
1643358000000|2022-01-28 08:20:00|||||||||4
1643358010000|2022-01-28 08:20:10|||||||||25
1643358020000|2022-01-28 08:20:20|10824.8|10822.8|10824.6|10822.6|10825|10823|10824.6|10822.6|1
1643358030000|2022-01-28 08:20:30|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|11
1643358040000|2022-01-28 08:20:40|||||||||2
1643358060000|2022-01-28 08:21:00|||||||||6
1643358110000|2022-01-28 08:21:50|||||||||20
1643358120000|2022-01-28 08:22:00|||||||||3
1643358130000|2022-01-28 08:22:10|||||||||30
1643358210000|2022-01-28 08:23:30|||||||||100
1643358220000|2022-01-28 08:23:40|||||||||102
1643358260000|2022-01-28 08:24:20|||||||||1
1643358270000|2022-01-28 08:24:30|||||||||6
1643358280000|2022-01-28 08:24:40|||||||||3
1643358290000|2022-01-28 08:24:50|||||||||4
1643358300000|2022-01-28 08:25:00|||||||||5
1643358310000|2022-01-28 08:25:10|||||||||40
1643358320000|2022-01-28 08:25:20|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|129
1643358330000|2022-01-28 08:25:30|||||||||1
1643358350000|2022-01-28 08:25:50|10824.2|10822.2|10824.6|10822.6|10824.6|10822.6|10824.2|10822.2|68
1643358360000|2022-01-28 08:26:00|||||||||5
1643358370000|2022-01-28 08:26:10|||||||||1
1643358420000|2022-01-28 08:27:00|||||||||5
1643358430000|2022-01-28 08:27:10|||||||||333
1643358440000|2022-01-28 08:27:20|||||||||14
1643358450000|2022-01-28 08:27:30|||||||||15
1643358460000|2022-01-28 08:27:40|10825|10823|10825|10823|10825|10823|10825|10823|154
1643358480000|2022-01-28 08:28:00|||||||||6
1643358510000|2022-01-28 08:28:30|||||||||22
1643358540000|2022-01-28 08:29:00|||||||||5
1643358600000|2022-01-28 08:30:00|||||||||14
1643358620000|2022-01-28 08:30:20|||||||||593
1643358630000|2022-01-28 08:30:30|||||||||1
1643358650000|2022-01-28 08:30:50|||||||||4
1643358660000|2022-01-28 08:31:00|||||||||4
1643358720000|2022-01-28 08:32:00|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825|10823|145
1643358730000|2022-01-28 08:32:10|10825|10823|10825.2|10823.2|10825.4|10823.4|10825|10823|5
1643358740000|2022-01-28 08:32:20|10825.4|10823.4|10825.2|10823.2|10825.4|10823.4|10825.2|10823.2|38
1643358750000|2022-01-28 08:32:30|10825|10823|10825.4|10823.4|10825.4|10823.4|10825|10823|1
1643358760000|2022-01-28 08:32:40|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|7
1643358790000|2022-01-28 08:33:10|||||||||5
1643358800000|2022-01-28 08:33:20|||||||||54
1643358830000|2022-01-28 08:33:50|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|36
1643358850000|2022-01-28 08:34:10|||||||||6
1643358860000|2022-01-28 08:34:20|||||||||28
1643358870000|2022-01-28 08:34:30|||||||||1
1643358900000|2022-01-28 08:35:00|||||||||5
1643358930000|2022-01-28 08:35:30|||||||||40
1643358950000|2022-01-28 08:35:50|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|37
1643358960000|2022-01-28 08:36:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|19
1643359020000|2022-01-28 08:37:00|||||||||8
1643359040000|2022-01-28 08:37:20|||||||||1
1643359080000|2022-01-28 08:38:00|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|87
1643359110000|2022-01-28 08:38:30|||||||||2
1643359140000|2022-01-28 08:39:00|10825|10823|10825|10823|10825|10823|10825|10823|15
1643359200000|2022-01-28 08:40:00|||||||||4
1643359260000|2022-01-28 08:41:00|||||||||5
1643359320000|2022-01-28 08:42:00|||||||||5
1643359330000|2022-01-28 08:42:10|||||||||10
1643359340000|2022-01-28 08:42:20|||||||||3
1643359370000|2022-01-28 08:42:50|||||||||1
1643359380000|2022-01-28 08:43:00|||||||||4
1643359390000|2022-01-28 08:43:10|||||||||59
1643359440000|2022-01-28 08:44:00|||||||||5
1643359460000|2022-01-28 08:44:20|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|41
1643359500000|2022-01-28 08:45:00|||||||||51
1643359550000|2022-01-28 08:45:50|10825|10823|10825|10823|10825|10823|10825|10823|48
1643359560000|2022-01-28 08:46:00|||||||||5
1643359620000|2022-01-28 08:47:00|||||||||1
1643359630000|2022-01-28 08:47:10|||||||||3
1643359640000|2022-01-28 08:47:20|||||||||36
1643359650000|2022-01-28 08:47:30|||||||||1
1643359660000|2022-01-28 08:47:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|23
1643359680000|2022-01-28 08:48:00|10824.2|10822.2|10824.4|10822.4|10824.4|10822.4|10824.2|10822.2|177
1643359690000|2022-01-28 08:48:10|10824.2|10822.2|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|4
1643359720000|2022-01-28 08:48:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|77
1643359740000|2022-01-28 08:49:00|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|40
1643359750000|2022-01-28 08:49:10|10824.6|10822.6|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|3
1643359770000|2022-01-28 08:49:30|10825|10823|10825|10823|10825|10823|10825|10823|9
1643359780000|2022-01-28 08:49:40|10824.8|10822.8|10824.6|10822.6|10825|10823|10824.6|10822.6|60
1643359850000|2022-01-28 08:50:50|10825|10823|10825|10823|10825|10823|10825|10823|7
1643359860000|2022-01-28 08:51:00|10824.6|10822.6|10824.8|10822.8|10825|10823|10824.6|10822.6|65
1643359870000|2022-01-28 08:51:10|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|0
1643359890000|2022-01-28 08:51:30|10824.8|10822.8|10824.6|10822.6|10825|10823|10824.6|10822.6|13
1643359900000|2022-01-28 08:51:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|27
1643359910000|2022-01-28 08:51:50|10825|10823|10824.6|10822.6|10825|10823|10824.6|10822.6|0
1643359920000|2022-01-28 08:52:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|6
1643359930000|2022-01-28 08:52:10|10825|10823|10825|10823|10825|10823|10825|10823|0
1643359940000|2022-01-28 08:52:20|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|24
1643359980000|2022-01-28 08:53:00|||||||||4
1643360000000|2022-01-28 08:53:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|229
1643360010000|2022-01-28 08:53:30|||||||||15
1643360040000|2022-01-28 08:54:00|||||||||3
1643360080000|2022-01-28 08:54:40|||||||||1
1643360130000|2022-01-28 08:55:30|||||||||2
1643360150000|2022-01-28 08:55:50|||||||||25
1643360160000|2022-01-28 08:56:00|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|176
1643360170000|2022-01-28 08:56:10|10825.8|10823.8|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|22
1643360180000|2022-01-28 08:56:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643360190000|2022-01-28 08:56:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|22
1643360200000|2022-01-28 08:56:40|||||||||1
1643360210000|2022-01-28 08:56:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|49
1643360220000|2022-01-28 08:57:00|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|111
1643360230000|2022-01-28 08:57:10|||||||||1
1643360240000|2022-01-28 08:57:20|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|5
1643360250000|2022-01-28 08:57:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|795
1643360260000|2022-01-28 08:57:40|||||||||45
1643360280000|2022-01-28 08:58:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|143
1643360290000|2022-01-28 08:58:10|10825.2|10823.2|10825.2|10823.2|10825.4|10823.4|10825.2|10823.2|25
1643360310000|2022-01-28 08:58:30|10825|10823|10825|10823|10825|10823|10825|10823|0
1643360330000|2022-01-28 08:58:50|10825.4|10823.4|10825|10823|10825.4|10823.4|10825|10823|27
1643360360000|2022-01-28 08:59:20|||||||||25
1643360370000|2022-01-28 08:59:30|||||||||6
1643360380000|2022-01-28 08:59:40|||||||||1
1643360410000|2022-01-28 09:00:10|||||||||3
1643360420000|2022-01-28 09:00:20|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|418
1643360450000|2022-01-28 09:00:50|10825|10823|10825|10823|10825|10823|10825|10823|113
1643360460000|2022-01-28 09:01:00|||||||||107
1643360520000|2022-01-28 09:02:00|||||||||4
1643360570000|2022-01-28 09:02:50|10825.4|10823.4|10825|10823|10825.4|10823.4|10825|10823|57
1643360590000|2022-01-28 09:03:10|||||||||50
1643360610000|2022-01-28 09:03:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|43
1643360620000|2022-01-28 09:03:40|||||||||1
1643360640000|2022-01-28 09:04:00|||||||||5
1643360690000|2022-01-28 09:04:50|||||||||1
1643360700000|2022-01-28 09:05:00|||||||||5
1643360720000|2022-01-28 09:05:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|71
1643360730000|2022-01-28 09:05:30|||||||||1
1643360750000|2022-01-28 09:05:50|||||||||5
1643360760000|2022-01-28 09:06:00|||||||||4
1643360790000|2022-01-28 09:06:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|61
1643360800000|2022-01-28 09:06:40|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|9
1643360820000|2022-01-28 09:07:00|||||||||5
1643360830000|2022-01-28 09:07:10|||||||||2
1643360850000|2022-01-28 09:07:30|||||||||23
1643360870000|2022-01-28 09:07:50|||||||||4
1643360910000|2022-01-28 09:08:30|||||||||25
1643360940000|2022-01-28 09:09:00|||||||||5
1643360950000|2022-01-28 09:09:10|||||||||2
1643360960000|2022-01-28 09:09:20|||||||||26
1643361030000|2022-01-28 09:10:30|||||||||4
1643361060000|2022-01-28 09:11:00|10825|10823|10825|10823|10825|10823|10825|10823|18
1643361090000|2022-01-28 09:11:30|10824.6|10822.6|10824.8|10822.8|10824.8|10822.8|10824.6|10822.6|49
1643361100000|2022-01-28 09:11:40|10825|10823|10824.6|10822.6|10825|10823|10824.6|10822.6|358
1643361110000|2022-01-28 09:11:50|||||||||1
1643361120000|2022-01-28 09:12:00|10825|10823|10825|10823|10825|10823|10825|10823|62
1643361140000|2022-01-28 09:12:20|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|67
1643361160000|2022-01-28 09:12:40|||||||||5
1643361180000|2022-01-28 09:13:00|||||||||6
1643361240000|2022-01-28 09:14:00|||||||||4
1643361250000|2022-01-28 09:14:10|||||||||132
1643361260000|2022-01-28 09:14:20|10824.2|10822.2|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|341
1643361300000|2022-01-28 09:15:00|||||||||3
1643361310000|2022-01-28 09:15:10|||||||||2
1643361350000|2022-01-28 09:15:50|10824.6|10822.6|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|129
1643361360000|2022-01-28 09:16:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|164
1643361370000|2022-01-28 09:16:10|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|7
1643361410000|2022-01-28 09:16:50|||||||||60
1643361440000|2022-01-28 09:17:20|||||||||1
1643361450000|2022-01-28 09:17:30|||||||||1
1643361460000|2022-01-28 09:17:40|||||||||1
1643361470000|2022-01-28 09:17:50|10824.4|10822.4|10824.6|10822.6|10824.6|10822.6|10824.4|10822.4|165
1643361480000|2022-01-28 09:18:00|||||||||4
1643361540000|2022-01-28 09:19:00|||||||||5
1643361560000|2022-01-28 09:19:20|||||||||1
1643361600000|2022-01-28 09:20:00|||||||||4
1643361610000|2022-01-28 09:20:10|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|251
1643361630000|2022-01-28 09:20:30|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|23
1643361640000|2022-01-28 09:20:40|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|0
1643361650000|2022-01-28 09:20:50|10824.4|10822.4|10824.2|10822.2|10824.4|10822.4|10824.2|10822.2|0
1643361660000|2022-01-28 09:21:00|||||||||4
1643361690000|2022-01-28 09:21:30|||||||||12
1643361740000|2022-01-28 09:22:20|||||||||10
1643361780000|2022-01-28 09:23:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|431
1643361790000|2022-01-28 09:23:10|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|22
1643361810000|2022-01-28 09:23:30|10824.6|10822.6|10824.4|10822.4|10824.6|10822.6|10824.4|10822.4|0
1643361830000|2022-01-28 09:23:50|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|0
1643361840000|2022-01-28 09:24:00|||||||||4
1643361860000|2022-01-28 09:24:20|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|150
1643361870000|2022-01-28 09:24:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.4|10822.4|11
1643361900000|2022-01-28 09:25:00|||||||||4
1643361960000|2022-01-28 09:26:00|||||||||4
1643362020000|2022-01-28 09:27:00|||||||||5
1643362040000|2022-01-28 09:27:20|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|36
1643362080000|2022-01-28 09:28:00|||||||||32
1643362110000|2022-01-28 09:28:30|||||||||41
1643362120000|2022-01-28 09:28:40|||||||||8
1643362160000|2022-01-28 09:29:20|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|8
1643362180000|2022-01-28 09:29:40|||||||||25
1643362190000|2022-01-28 09:29:50|||||||||1
1643362200000|2022-01-28 09:30:00|||||||||5
1643362210000|2022-01-28 09:30:10|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|88
1643362280000|2022-01-28 09:31:20|||||||||3
1643362330000|2022-01-28 09:32:10|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|41
1643362370000|2022-01-28 09:32:50|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|11
1643362430000|2022-01-28 09:33:50|||||||||57
1643362480000|2022-01-28 09:34:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.4|10822.4|24
1643362500000|2022-01-28 09:35:00|||||||||17
1643362520000|2022-01-28 09:35:20|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|11
1643362570000|2022-01-28 09:36:10|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|45
1643362620000|2022-01-28 09:37:00|||||||||4
1643362680000|2022-01-28 09:38:00|||||||||5
1643362740000|2022-01-28 09:39:00|||||||||4
1643362760000|2022-01-28 09:39:20|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|223
1643362830000|2022-01-28 09:40:30|||||||||4
1643362840000|2022-01-28 09:40:40|||||||||4
1643362850000|2022-01-28 09:40:50|||||||||2
1643362860000|2022-01-28 09:41:00|||||||||6
1643362920000|2022-01-28 09:42:00|||||||||8
1643362940000|2022-01-28 09:42:20|||||||||202
1643362980000|2022-01-28 09:43:00|||||||||4
1643362990000|2022-01-28 09:43:10|||||||||1
1643363040000|2022-01-28 09:44:00|||||||||5
1643363070000|2022-01-28 09:44:30|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|49
1643363080000|2022-01-28 09:44:40|||||||||4
1643363100000|2022-01-28 09:45:00|||||||||10
1643363140000|2022-01-28 09:45:40|||||||||1
1643363190000|2022-01-28 09:46:30|||||||||10
1643363210000|2022-01-28 09:46:50|||||||||1
1643363290000|2022-01-28 09:48:10|||||||||1
1643363340000|2022-01-28 09:49:00|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|378
1643363350000|2022-01-28 09:49:10|||||||||10
1643363360000|2022-01-28 09:49:20|||||||||42
1643363370000|2022-01-28 09:49:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|24
1643363450000|2022-01-28 09:50:50|||||||||498
1643363460000|2022-01-28 09:51:00|10825|10823|10825|10823|10825|10823|10825|10823|20
1643363490000|2022-01-28 09:51:30|||||||||1
1643363530000|2022-01-28 09:52:10|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|389
1643363540000|2022-01-28 09:52:20|||||||||1
1643363600000|2022-01-28 09:53:20|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|54
1643363610000|2022-01-28 09:53:30|||||||||1
1643363620000|2022-01-28 09:53:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|13
1643363630000|2022-01-28 09:53:50|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|9
1643363690000|2022-01-28 09:54:50|||||||||5
1643363730000|2022-01-28 09:55:30|||||||||7
1643363830000|2022-01-28 09:57:10|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|25
1643363840000|2022-01-28 09:57:20|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|0
1643363870000|2022-01-28 09:57:50|||||||||50
1643364060000|2022-01-28 10:01:00|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|12
1643364110000|2022-01-28 10:01:50|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|24
1643364120000|2022-01-28 10:02:00|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|38
1643364170000|2022-01-28 10:02:50|||||||||1
1643364180000|2022-01-28 10:03:00|10823.7|10821.7|10823.9|10821.9|10823.9|10821.9|10823.7|10821.7|26
1643364210000|2022-01-28 10:03:30|||||||||250
1643364260000|2022-01-28 10:04:20|||||||||7
1643364270000|2022-01-28 10:04:30|10823.5|10821.5|10823.7|10821.7|10823.7|10821.7|10823.5|10821.5|52
1643364280000|2022-01-28 10:04:40|10823.5|10821.5|10823.9|10821.9|10823.9|10821.9|10823.5|10821.5|3
1643364290000|2022-01-28 10:04:50|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|9
1643364300000|2022-01-28 10:05:00|10823.7|10821.7|10823.7|10821.7|10823.9|10821.9|10823.7|10821.7|12
1643364310000|2022-01-28 10:05:10|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.7|10821.7|0
1643364330000|2022-01-28 10:05:30|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|54
1643364360000|2022-01-28 10:06:00|||||||||21
1643364410000|2022-01-28 10:06:50|||||||||68
1643364430000|2022-01-28 10:07:10|||||||||130
1643364440000|2022-01-28 10:07:20|||||||||1
1643364450000|2022-01-28 10:07:30|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|78
1643364530000|2022-01-28 10:08:50|10823.5|10821.5|10823.7|10821.7|10823.9|10821.9|10823.5|10821.5|196
1643364540000|2022-01-28 10:09:00|10823.5|10821.5|10823.5|10821.5|10823.7|10821.7|10823.5|10821.5|22
1643364550000|2022-01-28 10:09:10|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|2
1643364640000|2022-01-28 10:10:40|10824.2|10822.2|10823.9|10821.9|10824.2|10822.2|10823.9|10821.9|515
1643364660000|2022-01-28 10:11:00|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|11
1643364740000|2022-01-28 10:12:20|||||||||5
1643364780000|2022-01-28 10:13:00|10823.9|10821.9|10824|10822|10824|10822|10823.9|10821.9|73
1643364790000|2022-01-28 10:13:10|10823.9|10821.9|10824.2|10822.2|10824.2|10822.2|10823.9|10821.9|0
1643364840000|2022-01-28 10:14:00|||||||||2
1643364920000|2022-01-28 10:15:20|||||||||60
1643364960000|2022-01-28 10:16:00|||||||||5
1643364990000|2022-01-28 10:16:30|||||||||3
1643365010000|2022-01-28 10:16:50|10824.4|10822.4|10824.2|10822.2|10824.4|10822.4|10824.2|10822.2|30
1643365070000|2022-01-28 10:17:50|||||||||3
1643365140000|2022-01-28 10:19:00|||||||||10
1643365160000|2022-01-28 10:19:20|10824.4|10822.4|10824.6|10822.6|10824.6|10822.6|10824.4|10822.4|34
1643365170000|2022-01-28 10:19:30|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|34
1643365190000|2022-01-28 10:19:50|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|3
1643365200000|2022-01-28 10:20:00|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|0
1643365230000|2022-01-28 10:20:30|10824.6|10822.6|10824.4|10822.4|10824.6|10822.6|10824.4|10822.4|15
1643365240000|2022-01-28 10:20:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|0
1643365260000|2022-01-28 10:21:00|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|6
1643365270000|2022-01-28 10:21:10|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|0
1643365310000|2022-01-28 10:21:50|||||||||235
1643365510000|2022-01-28 10:25:10|10823.9|10821.9|10824|10822|10824|10822|10823.9|10821.9|51
1643365520000|2022-01-28 10:25:20|10823.9|10821.9|10824|10822|10824|10822|10823.9|10821.9|22
1643365530000|2022-01-28 10:25:30|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824|10822|0
1643365570000|2022-01-28 10:26:10|10824|10822|10823.9|10821.9|10824|10822|10823.9|10821.9|0
1643365610000|2022-01-28 10:26:50|10824|10822|10823.9|10821.9|10824.2|10822.2|10823.9|10821.9|6
1643365620000|2022-01-28 10:27:00|10824|10822|10824.2|10822.2|10824.2|10822.2|10824|10822|0
1643365630000|2022-01-28 10:27:10|10824|10822|10824.2|10822.2|10824.2|10822.2|10824|10822|0
1643365670000|2022-01-28 10:27:50|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|51
1643365740000|2022-01-28 10:29:00|||||||||18
1643365750000|2022-01-28 10:29:10|||||||||45
1643365760000|2022-01-28 10:29:20|||||||||28
1643365770000|2022-01-28 10:29:30|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|945
1643365780000|2022-01-28 10:29:40|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|714
1643365790000|2022-01-28 10:29:50|||||||||39
1643365870000|2022-01-28 10:31:10|10824.2|10822.2|10823.9|10821.9|10824.2|10822.2|10823.9|10821.9|1328
1643365880000|2022-01-28 10:31:20|10824|10822|10824.2|10822.2|10824.2|10822.2|10824|10822|16
1643365890000|2022-01-28 10:31:30|10824|10822|10823.9|10821.9|10824|10822|10823.9|10821.9|0
1643365910000|2022-01-28 10:31:50|10824|10822|10824|10822|10824|10822|10823.9|10821.9|0
1643365920000|2022-01-28 10:32:00|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|0
1643365930000|2022-01-28 10:32:10|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|91
1643365990000|2022-01-28 10:33:10|||||||||9
1643366000000|2022-01-28 10:33:20|10824|10822|10824.2|10822.2|10824.2|10822.2|10824|10822|35
1643366010000|2022-01-28 10:33:30|||||||||1
1643366040000|2022-01-28 10:34:00|||||||||250
1643366100000|2022-01-28 10:35:00|||||||||5
1643366110000|2022-01-28 10:35:10|10824.4|10822.4|10824.2|10822.2|10824.4|10822.4|10824.2|10822.2|932
1643366160000|2022-01-28 10:36:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|790
1643366170000|2022-01-28 10:36:10|10824.4|10822.4|10824.6|10822.6|10824.6|10822.6|10824.2|10822.2|244
1643366180000|2022-01-28 10:36:20|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|13
1643366200000|2022-01-28 10:36:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|200
1643366220000|2022-01-28 10:37:00|||||||||505
1643366310000|2022-01-28 10:38:30|||||||||25
1643366390000|2022-01-28 10:39:50|||||||||658
1643366420000|2022-01-28 10:40:20|||||||||10
1643366450000|2022-01-28 10:40:50|10825|10823|10825|10823|10825|10823|10825|10823|179
1643366510000|2022-01-28 10:41:50|||||||||12
1643366580000|2022-01-28 10:43:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|1050
1643366610000|2022-01-28 10:43:30|||||||||90
1643366620000|2022-01-28 10:43:40|||||||||27
1643366640000|2022-01-28 10:44:00|10825|10823|10825|10823|10825|10823|10825|10823|31
1643366650000|2022-01-28 10:44:10|||||||||25
1643366750000|2022-01-28 10:45:50|||||||||17
1643366770000|2022-01-28 10:46:10|||||||||25
1643366800000|2022-01-28 10:46:40|||||||||2
1643366880000|2022-01-28 10:48:00|||||||||5
1643366930000|2022-01-28 10:48:50|||||||||13
1643366940000|2022-01-28 10:49:00|||||||||4
1643366970000|2022-01-28 10:49:30|||||||||45
1643366980000|2022-01-28 10:49:40|||||||||31
1643367030000|2022-01-28 10:50:30|||||||||53
1643367070000|2022-01-28 10:51:10|||||||||1
1643367080000|2022-01-28 10:51:20|||||||||14
1643367190000|2022-01-28 10:53:10|||||||||1
1643367230000|2022-01-28 10:53:50|||||||||2
1643367490000|2022-01-28 10:58:10|||||||||15
1643367530000|2022-01-28 10:58:50|||||||||4
1643367580000|2022-01-28 10:59:40|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|43
1643367630000|2022-01-28 11:00:30|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.2|10822.2|278
1643367640000|2022-01-28 11:00:40|10824.6|10822.6|10824.4|10822.4|10824.6|10822.6|10824.4|10822.4|23
1643367660000|2022-01-28 11:01:00|10824.2|10822.2|10824.4|10822.4|10824.4|10822.4|10824.2|10822.2|0
1643367670000|2022-01-28 11:01:10|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|0
1643367680000|2022-01-28 11:01:20|||||||||7
1643367710000|2022-01-28 11:01:50|||||||||4
1643367800000|2022-01-28 11:03:20|||||||||3
1643367940000|2022-01-28 11:05:40|10823.9|10821.9|10824.2|10822.2|10824.2|10822.2|10823.9|10821.9|114
1643367950000|2022-01-28 11:05:50|||||||||40
1643367960000|2022-01-28 11:06:00|||||||||19
1643367980000|2022-01-28 11:06:20|||||||||25
1643367990000|2022-01-28 11:06:30|||||||||11
1643368020000|2022-01-28 11:07:00|||||||||8
1643368040000|2022-01-28 11:07:20|||||||||94
1643368050000|2022-01-28 11:07:30|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|118
1643368080000|2022-01-28 11:08:00|||||||||1
1643368090000|2022-01-28 11:08:10|||||||||13
1643368100000|2022-01-28 11:08:20|||||||||11
1643368110000|2022-01-28 11:08:30|||||||||17
1643368120000|2022-01-28 11:08:40|10823.7|10821.7|10823.5|10821.5|10823.7|10821.7|10823.5|10821.5|22
1643368140000|2022-01-28 11:09:00|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|44
1643368150000|2022-01-28 11:09:10|||||||||48
1643368160000|2022-01-28 11:09:20|||||||||4
1643368180000|2022-01-28 11:09:40|||||||||33
1643368200000|2022-01-28 11:10:00|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|42
1643368210000|2022-01-28 11:10:10|||||||||3
1643368240000|2022-01-28 11:10:40|||||||||3
1643368250000|2022-01-28 11:10:50|||||||||7
1643368260000|2022-01-28 11:11:00|10823.9|10821.9|10823.5|10821.5|10823.9|10821.9|10823.5|10821.5|33
1643368320000|2022-01-28 11:12:00|||||||||7
1643368330000|2022-01-28 11:12:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|86
1643368340000|2022-01-28 11:12:20|10823.1|10821.1|10823.1|10821.1|10823.3|10821.3|10823.1|10821.1|0
1643368370000|2022-01-28 11:12:50|||||||||51
1643368390000|2022-01-28 11:13:10|10823.3|10821.3|10823.1|10821.1|10823.3|10821.3|10823.1|10821.1|621
1643368410000|2022-01-28 11:13:30|||||||||47
1643368420000|2022-01-28 11:13:40|10822.9|10820.9|10823.1|10821.1|10823.1|10821.1|10822.9|10820.9|37
1643368610000|2022-01-28 11:16:50|||||||||10
1643368640000|2022-01-28 11:17:20|||||||||3
1643368660000|2022-01-28 11:17:40|||||||||50
1643368700000|2022-01-28 11:18:20|||||||||1
1643368750000|2022-01-28 11:19:10|||||||||21
1643368760000|2022-01-28 11:19:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.1|10821.1|64
1643368770000|2022-01-28 11:19:30|10823.5|10821.5|10823.3|10821.3|10823.5|10821.5|10823.1|10821.1|92
1643368800000|2022-01-28 11:20:00|10823.5|10821.5|10822.7|10820.7|10823.5|10821.5|10822.7|10820.7|96
1643368810000|2022-01-28 11:20:10|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|238
1643368820000|2022-01-28 11:20:20|||||||||1
1643368880000|2022-01-28 11:21:20|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|134
1643368890000|2022-01-28 11:21:30|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|84
1643368950000|2022-01-28 11:22:30|10822.7|10820.7|10822.3|10820.3|10822.7|10820.7|10822.3|10820.3|26
1643368960000|2022-01-28 11:22:40|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|152
1643368980000|2022-01-28 11:23:00|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|137
1643369010000|2022-01-28 11:23:30|10822.7|10820.7|10822.5|10820.5|10822.7|10820.7|10822.5|10820.5|60
1643369040000|2022-01-28 11:24:00|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|51
1643369050000|2022-01-28 11:24:10|||||||||53
1643369070000|2022-01-28 11:24:30|||||||||16
1643369080000|2022-01-28 11:24:40|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|10822.3|10820.3|164
1643369090000|2022-01-28 11:24:50|10822.5|10820.5|10822.5|10820.5|10822.7|10820.7|10822.3|10820.3|7
1643369100000|2022-01-28 11:25:00|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|10822.3|10820.3|22
1643369220000|2022-01-28 11:27:00|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|95
1643369230000|2022-01-28 11:27:10|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|69
1643369250000|2022-01-28 11:27:30|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|0
1643369270000|2022-01-28 11:27:50|10822.9|10820.9|10822.7|10820.7|10822.9|10820.9|10822.7|10820.7|31
1643369280000|2022-01-28 11:28:00|||||||||61
1643369290000|2022-01-28 11:28:10|||||||||1
1643369320000|2022-01-28 11:28:40|10822.5|10820.5|10822.7|10820.7|10822.7|10820.7|10822.5|10820.5|84
1643369370000|2022-01-28 11:29:30|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10822.9|10820.9|63
1643369420000|2022-01-28 11:30:20|||||||||25
1643369440000|2022-01-28 11:30:40|||||||||1
1643369500000|2022-01-28 11:31:40|||||||||238
1643369510000|2022-01-28 11:31:50|||||||||143
1643369540000|2022-01-28 11:32:20|||||||||30
1643369550000|2022-01-28 11:32:30|||||||||1
1643369590000|2022-01-28 11:33:10|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|52
1643369600000|2022-01-28 11:33:20|||||||||18
1643369610000|2022-01-28 11:33:30|||||||||3
1643369740000|2022-01-28 11:35:40|||||||||70
1643369750000|2022-01-28 11:35:50|||||||||8
1643369780000|2022-01-28 11:36:20|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|27
1643369810000|2022-01-28 11:36:50|||||||||1
1643369830000|2022-01-28 11:37:10|10823.5|10821.5|10823.1|10821.1|10823.5|10821.5|10823.1|10821.1|102
1643369840000|2022-01-28 11:37:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|5
1643369850000|2022-01-28 11:37:30|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.3|10821.3|18
1643369860000|2022-01-28 11:37:40|||||||||1
1643369880000|2022-01-28 11:38:00|||||||||1
1643369890000|2022-01-28 11:38:10|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|26
1643369910000|2022-01-28 11:38:30|||||||||10
1643370010000|2022-01-28 11:40:10|10824|10822|10824|10822|10824.2|10822.2|10824|10822|126
1643370020000|2022-01-28 11:40:20|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|1
1643370050000|2022-01-28 11:40:50|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|14
1643370110000|2022-01-28 11:41:50|||||||||2
1643370130000|2022-01-28 11:42:10|10823.9|10821.9|10824|10822|10824|10822|10823.9|10821.9|63
1643370150000|2022-01-28 11:42:30|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|0
1643370160000|2022-01-28 11:42:40|||||||||50
1643370210000|2022-01-28 11:43:30|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|46
1643370220000|2022-01-28 11:43:40|||||||||2
1643370310000|2022-01-28 11:45:10|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|37
1643370360000|2022-01-28 11:46:00|||||||||46
1643370370000|2022-01-28 11:46:10|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|39
1643370610000|2022-01-28 11:50:10|||||||||4
1643370620000|2022-01-28 11:50:20|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|242
1643370720000|2022-01-28 11:52:00|||||||||52
1643370750000|2022-01-28 11:52:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|332
1643370780000|2022-01-28 11:53:00|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|43
1643370790000|2022-01-28 11:53:10|||||||||1
1643370870000|2022-01-28 11:54:30|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|7
1643370920000|2022-01-28 11:55:20|||||||||10
1643370940000|2022-01-28 11:55:40|10824|10822|10824|10822|10824|10822|10823.9|10821.9|33
1643370950000|2022-01-28 11:55:50|10824.2|10822.2|10823.9|10821.9|10824.2|10822.2|10823.9|10821.9|85
1643370960000|2022-01-28 11:56:00|10824|10822|10823.9|10821.9|10824|10822|10823.9|10821.9|0
1643371050000|2022-01-28 11:57:30|10823.7|10821.7|10823.7|10821.7|10823.9|10821.9|10823.7|10821.7|14
1643371060000|2022-01-28 11:57:40|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|0
1643371070000|2022-01-28 11:57:50|10823.7|10821.7|10823.9|10821.9|10823.9|10821.9|10823.7|10821.7|0
1643371090000|2022-01-28 11:58:10|10823.7|10821.7|10823.5|10821.5|10823.7|10821.7|10823.5|10821.5|0
1643371100000|2022-01-28 11:58:20|||||||||2
1643371110000|2022-01-28 11:58:30|||||||||4
1643371150000|2022-01-28 11:59:10|||||||||5
1643371170000|2022-01-28 11:59:30|||||||||3
1643371190000|2022-01-28 11:59:50|||||||||5
1643371200000|2022-01-28 12:00:00|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|151
1643371220000|2022-01-28 12:00:20|10822.7|10820.7|10822.9|10820.9|10822.9|10820.9|10822.7|10820.7|37
1643371240000|2022-01-28 12:00:40|10822.7|10820.7|10822.7|10820.7|10822.9|10820.9|10822.7|10820.7|3
1643371260000|2022-01-28 12:01:00|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|0
1643371270000|2022-01-28 12:01:10|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|1
1643371280000|2022-01-28 12:01:20|||||||||6
1643371290000|2022-01-28 12:01:30|||||||||3
1643371300000|2022-01-28 12:01:40|||||||||9
1643371310000|2022-01-28 12:01:50|||||||||14
1643371340000|2022-01-28 12:02:20|10823.3|10821.3|10823.5|10821.5|10823.5|10821.5|10823.3|10821.3|1
1643371350000|2022-01-28 12:02:30|10823.1|10821.1|10823.3|10821.3|10823.5|10821.5|10823.1|10821.1|43
1643371360000|2022-01-28 12:02:40|10823.1|10821.1|10823.5|10821.5|10823.5|10821.5|10823.1|10821.1|28
1643371370000|2022-01-28 12:02:50|10823.3|10821.3|10823.5|10821.5|10823.5|10821.5|10823.3|10821.3|37
1643371390000|2022-01-28 12:03:10|10823.3|10821.3|10823.5|10821.5|10823.5|10821.5|10823.3|10821.3|0
1643371400000|2022-01-28 12:03:20|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|12
1643371460000|2022-01-28 12:04:20|||||||||22
1643371470000|2022-01-28 12:04:30|||||||||1
1643371490000|2022-01-28 12:04:50|||||||||3
1643371500000|2022-01-28 12:05:00|||||||||5
1643371510000|2022-01-28 12:05:10|||||||||37
1643371540000|2022-01-28 12:05:40|||||||||49
1643371670000|2022-01-28 12:07:50|||||||||20
1643371690000|2022-01-28 12:08:10|||||||||1
1643371700000|2022-01-28 12:08:20|||||||||2
1643371710000|2022-01-28 12:08:30|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|37
1643371720000|2022-01-28 12:08:40|10823.1|10821.1|10822.3|10820.3|10823.1|10821.1|10822.3|10820.3|842
1643371750000|2022-01-28 12:09:10|||||||||1
1643371790000|2022-01-28 12:09:50|||||||||1
1643371820000|2022-01-28 12:10:20|||||||||9
1643371840000|2022-01-28 12:10:40|||||||||12
1643371860000|2022-01-28 12:11:00|||||||||1
1643371870000|2022-01-28 12:11:10|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|72
1643371900000|2022-01-28 12:11:40|||||||||6
1643371910000|2022-01-28 12:11:50|||||||||21
1643371920000|2022-01-28 12:12:00|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|272
1643371930000|2022-01-28 12:12:10|||||||||264
1643371940000|2022-01-28 12:12:20|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|42
1643371950000|2022-01-28 12:12:30|||||||||1
1643371960000|2022-01-28 12:12:40|||||||||1280
1643371970000|2022-01-28 12:12:50|||||||||13
1643371980000|2022-01-28 12:13:00|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|22
1643372000000|2022-01-28 12:13:20|||||||||11
1643372010000|2022-01-28 12:13:30|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|21
1643372020000|2022-01-28 12:13:40|||||||||1
1643372030000|2022-01-28 12:13:50|||||||||14
1643372040000|2022-01-28 12:14:00|||||||||18
1643372070000|2022-01-28 12:14:30|||||||||5
1643372080000|2022-01-28 12:14:40|10821.3|10819.3|10821.5|10819.5|10821.5|10819.5|10821.3|10819.3|11
1643372130000|2022-01-28 12:15:30|10821.7|10819.7|10821.9|10819.9|10821.9|10819.9|10821.5|10819.5|79
1643372150000|2022-01-28 12:15:50|||||||||10
1643372160000|2022-01-28 12:16:00|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|813
1643372170000|2022-01-28 12:16:10|||||||||28
1643372210000|2022-01-28 12:16:50|||||||||25
1643372220000|2022-01-28 12:17:00|||||||||20
1643372230000|2022-01-28 12:17:10|||||||||125
1643372240000|2022-01-28 12:17:20|||||||||3
1643372250000|2022-01-28 12:17:30|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|36
1643372290000|2022-01-28 12:18:10|10821.7|10819.7|10821.9|10819.9|10821.9|10819.9|10821.7|10819.7|30
1643372300000|2022-01-28 12:18:20|10821.5|10819.5|10821.7|10819.7|10821.7|10819.7|10821.5|10819.5|10
1643372310000|2022-01-28 12:18:30|10821.5|10819.5|10821.5|10819.5|10821.7|10819.7|10821.5|10819.5|0
1643372320000|2022-01-28 12:18:40|10821.7|10819.7|10821.5|10819.5|10821.7|10819.7|10821.5|10819.5|1
1643372330000|2022-01-28 12:18:50|10821.7|10819.7|10821.5|10819.5|10821.7|10819.7|10821.5|10819.5|106
1643372360000|2022-01-28 12:19:20|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|27
1643372390000|2022-01-28 12:19:50|||||||||15
1643372410000|2022-01-28 12:20:10|||||||||3
1643372480000|2022-01-28 12:21:20|||||||||2
1643372500000|2022-01-28 12:21:40|||||||||6
1643372540000|2022-01-28 12:22:20|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|10821.9|10819.9|307
1643372570000|2022-01-28 12:22:50|||||||||8
1643372580000|2022-01-28 12:23:00|||||||||9
1643372590000|2022-01-28 12:23:10|||||||||101
1643372600000|2022-01-28 12:23:20|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|548
1643372630000|2022-01-28 12:23:50|||||||||17
1643372660000|2022-01-28 12:24:20|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|257
1643372670000|2022-01-28 12:24:30|||||||||25
1643372680000|2022-01-28 12:24:40|||||||||34
1643372690000|2022-01-28 12:24:50|10823.3|10821.3|10823.1|10821.1|10823.3|10821.3|10823.1|10821.1|0
1643372700000|2022-01-28 12:25:00|||||||||2
1643372710000|2022-01-28 12:25:10|||||||||5
1643372800000|2022-01-28 12:26:40|||||||||100
1643372830000|2022-01-28 12:27:10|||||||||4
1643372870000|2022-01-28 12:27:50|||||||||18
1643372910000|2022-01-28 12:28:30|||||||||2
1643372930000|2022-01-28 12:28:50|10822.7|10820.7|10822.7|10820.7|10822.9|10820.9|10822.7|10820.7|119
1643372940000|2022-01-28 12:29:00|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|5
1643372980000|2022-01-28 12:29:40|||||||||4
1643372990000|2022-01-28 12:29:50|||||||||35
1643373000000|2022-01-28 12:30:00|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|2
1643373030000|2022-01-28 12:30:30|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|54
1643373040000|2022-01-28 12:30:40|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|0
1643373080000|2022-01-28 12:31:20|10822.7|10820.7|10822.9|10820.9|10822.9|10820.9|10822.7|10820.7|405
1643373090000|2022-01-28 12:31:30|10822.7|10820.7|10822.7|10820.7|10822.9|10820.9|10822.7|10820.7|61
1643373240000|2022-01-28 12:34:00|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|14
1643373250000|2022-01-28 12:34:10|||||||||100
1643373260000|2022-01-28 12:34:20|10822.7|10820.7|10822.5|10820.5|10822.7|10820.7|10822.5|10820.5|16
1643373280000|2022-01-28 12:34:40|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|0
1643373320000|2022-01-28 12:35:20|||||||||4
1643373330000|2022-01-28 12:35:30|||||||||1
1643373360000|2022-01-28 12:36:00|||||||||1
1643373390000|2022-01-28 12:36:30|10822.5|10820.5|10822.3|10820.3|10822.5|10820.5|10822.3|10820.3|4
1643373400000|2022-01-28 12:36:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|28
1643373410000|2022-01-28 12:36:50|10822.7|10820.7|10822.3|10820.3|10822.7|10820.7|10822.3|10820.3|60
1643373480000|2022-01-28 12:38:00|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|217
1643373490000|2022-01-28 12:38:10|||||||||127
1643373500000|2022-01-28 12:38:20|||||||||25
1643373510000|2022-01-28 12:38:30|||||||||7
1643373540000|2022-01-28 12:39:00|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|69
1643373560000|2022-01-28 12:39:20|||||||||1
1643373600000|2022-01-28 12:40:00|||||||||231
1643373610000|2022-01-28 12:40:10|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|160
1643373620000|2022-01-28 12:40:20|||||||||11
1643373630000|2022-01-28 12:40:30|||||||||13
1643373660000|2022-01-28 12:41:00|10820.9|10818.9|10821.1|10819.1|10821.1|10819.1|10820.9|10818.9|227
1643373670000|2022-01-28 12:41:10|10820.9|10818.9|10821.1|10819.1|10821.1|10819.1|10820.7|10818.7|227
1643373680000|2022-01-28 12:41:20|||||||||1
1643373720000|2022-01-28 12:42:00|10820.7|10818.7|10820.7|10818.7|10820.7|10818.7|10820.7|10818.7|239
1643373740000|2022-01-28 12:42:20|||||||||3
1643373750000|2022-01-28 12:42:30|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|199
1643373770000|2022-01-28 12:42:50|10820.7|10818.7|10821.1|10819.1|10821.1|10819.1|10820.7|10818.7|449
1643373820000|2022-01-28 12:43:40|||||||||1
1643373840000|2022-01-28 12:44:00|||||||||20
1643373860000|2022-01-28 12:44:20|||||||||14
1643373870000|2022-01-28 12:44:30|||||||||4
1643373890000|2022-01-28 12:44:50|10821.3|10819.3|10821.1|10819.1|10821.3|10819.3|10821.1|10819.1|424
1643373910000|2022-01-28 12:45:10|||||||||29
1643373920000|2022-01-28 12:45:20|||||||||41
1643373930000|2022-01-28 12:45:30|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|136
1643373940000|2022-01-28 12:45:40|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|0
1643373950000|2022-01-28 12:45:50|||||||||26
1643373970000|2022-01-28 12:46:10|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|263
1643374000000|2022-01-28 12:46:40|||||||||8
1643374040000|2022-01-28 12:47:20|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|31
1643374050000|2022-01-28 12:47:30|||||||||4
1643374070000|2022-01-28 12:47:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|48
1643374080000|2022-01-28 12:48:00|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|0
1643374090000|2022-01-28 12:48:10|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|52
1643374100000|2022-01-28 12:48:20|||||||||78
1643374110000|2022-01-28 12:48:30|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|79
1643374120000|2022-01-28 12:48:40|||||||||33
1643374130000|2022-01-28 12:48:50|10821.5|10819.5|10821.9|10819.9|10821.9|10819.9|10821.5|10819.5|106
1643374140000|2022-01-28 12:49:00|10821.7|10819.7|10821.5|10819.5|10821.7|10819.7|10821.5|10819.5|45
1643374160000|2022-01-28 12:49:20|||||||||4
1643374190000|2022-01-28 12:49:50|||||||||1
1643374220000|2022-01-28 12:50:20|||||||||2
1643374230000|2022-01-28 12:50:30|||||||||30
1643374240000|2022-01-28 12:50:40|||||||||1
1643374250000|2022-01-28 12:50:50|||||||||10
1643374270000|2022-01-28 12:51:10|||||||||15
1643374280000|2022-01-28 12:51:20|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|31
1643374290000|2022-01-28 12:51:30|10821.5|10819.5|10821.3|10819.3|10821.5|10819.5|10821.3|10819.3|33
1643374300000|2022-01-28 12:51:40|10821.1|10819.1|10821.1|10819.1|10821.5|10819.5|10821.1|10819.1|73
1643374310000|2022-01-28 12:51:50|||||||||100
1643374340000|2022-01-28 12:52:20|||||||||1
1643374370000|2022-01-28 12:52:50|||||||||12
1643374380000|2022-01-28 12:53:00|||||||||2
1643374440000|2022-01-28 12:54:00|||||||||1
1643374470000|2022-01-28 12:54:30|||||||||32
1643374480000|2022-01-28 12:54:40|||||||||11
1643374500000|2022-01-28 12:55:00|||||||||54
1643374520000|2022-01-28 12:55:20|||||||||280
1643374530000|2022-01-28 12:55:30|||||||||28
1643374540000|2022-01-28 12:55:40|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|28
1643374550000|2022-01-28 12:55:50|10821.1|10819.1|10821.3|10819.3|10821.3|10819.3|10821.1|10819.1|15
1643374560000|2022-01-28 12:56:00|10821.1|10819.1|10821.3|10819.3|10821.3|10819.3|10821.1|10819.1|0
1643374570000|2022-01-28 12:56:10|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|0
1643374590000|2022-01-28 12:56:30|||||||||58
1643374620000|2022-01-28 12:57:00|||||||||4
1643374630000|2022-01-28 12:57:10|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|1060
1643374700000|2022-01-28 12:58:20|||||||||1
1643374750000|2022-01-28 12:59:10|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|516
1643374760000|2022-01-28 12:59:20|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|563
1643374770000|2022-01-28 12:59:30|||||||||1
1643374800000|2022-01-28 13:00:00|||||||||8
1643374810000|2022-01-28 13:00:10|||||||||5
1643374820000|2022-01-28 13:00:20|||||||||22
1643374840000|2022-01-28 13:00:40|||||||||1
1643374850000|2022-01-28 13:00:50|||||||||5
1643374860000|2022-01-28 13:01:00|||||||||2
1643374880000|2022-01-28 13:01:20|10821.1|10819.1|10821.5|10819.5|10821.5|10819.5|10821.1|10819.1|37
1643374970000|2022-01-28 13:02:50|||||||||41
1643374980000|2022-01-28 13:03:00|10821.9|10819.9|10821.5|10819.5|10821.9|10819.9|10821.5|10819.5|702
1643375000000|2022-01-28 13:03:20|||||||||4
1643375020000|2022-01-28 13:03:40|||||||||380
1643375040000|2022-01-28 13:04:00|||||||||752
1643375050000|2022-01-28 13:04:10|||||||||1
1643375060000|2022-01-28 13:04:20|||||||||1
1643375070000|2022-01-28 13:04:30|10821.1|10819.1|10821.3|10819.3|10821.5|10819.5|10821.1|10819.1|270
1643375080000|2022-01-28 13:04:40|10821.5|10819.5|10821.1|10819.1|10821.5|10819.5|10821.1|10819.1|36
1643375100000|2022-01-28 13:05:00|||||||||1
1643375120000|2022-01-28 13:05:20|||||||||13
1643375130000|2022-01-28 13:05:30|||||||||1
1643375170000|2022-01-28 13:06:10|||||||||14
1643375210000|2022-01-28 13:06:50|||||||||7
1643375230000|2022-01-28 13:07:10|||||||||2
1643375240000|2022-01-28 13:07:20|||||||||21
1643375260000|2022-01-28 13:07:40|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|10821.1|10819.1|136
1643375270000|2022-01-28 13:07:50|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|10
1643375280000|2022-01-28 13:08:00|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|10821.1|10819.1|10
1643375290000|2022-01-28 13:08:10|||||||||2
1643375330000|2022-01-28 13:08:50|||||||||1
1643375350000|2022-01-28 13:09:10|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|10821.5|10819.5|158
1643375360000|2022-01-28 13:09:20|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|273
1643375380000|2022-01-28 13:09:40|10821.5|10819.5|10821.7|10819.7|10821.9|10819.9|10821.5|10819.5|135
1643375390000|2022-01-28 13:09:50|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10
1643375400000|2022-01-28 13:10:00|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|52
1643375410000|2022-01-28 13:10:10|10822.5|10820.5|10822.3|10820.3|10822.5|10820.5|10822.3|10820.3|39
1643375420000|2022-01-28 13:10:20|10822.7|10820.7|10822.7|10820.7|10823.1|10821.1|10822.7|10820.7|179
1643375430000|2022-01-28 13:10:30|||||||||316
1643375450000|2022-01-28 13:10:50|||||||||22
1643375460000|2022-01-28 13:11:00|||||||||20
1643375480000|2022-01-28 13:11:20|||||||||10
1643375500000|2022-01-28 13:11:40|||||||||67
1643375510000|2022-01-28 13:11:50|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10822.7|10820.7|75
1643375520000|2022-01-28 13:12:00|10823.5|10821.5|10823.3|10821.3|10823.5|10821.5|10823.3|10821.3|186
1643375530000|2022-01-28 13:12:10|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|0
1643375540000|2022-01-28 13:12:20|||||||||13
1643375550000|2022-01-28 13:12:30|||||||||15
1643375560000|2022-01-28 13:12:40|||||||||274
1643375570000|2022-01-28 13:12:50|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|338
1643375580000|2022-01-28 13:13:00|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|33
1643375590000|2022-01-28 13:13:10|||||||||1
1643375620000|2022-01-28 13:13:40|||||||||1
1643375630000|2022-01-28 13:13:50|10823.1|10821.1|10823.3|10821.3|10823.5|10821.5|10823.1|10821.1|408
1643375640000|2022-01-28 13:14:00|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|8
1643375650000|2022-01-28 13:14:10|||||||||1000
1643375660000|2022-01-28 13:14:20|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|486
1643375700000|2022-01-28 13:15:00|||||||||31
1643375710000|2022-01-28 13:15:10|||||||||32
1643375720000|2022-01-28 13:15:20|||||||||16
1643375730000|2022-01-28 13:15:30|10823.5|10821.5|10823.9|10821.9|10823.9|10821.9|10823.5|10821.5|120
1643375740000|2022-01-28 13:15:40|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|56
1643375760000|2022-01-28 13:16:00|||||||||5
1643375770000|2022-01-28 13:16:10|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|1435
1643375780000|2022-01-28 13:16:20|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|135
1643375790000|2022-01-28 13:16:30|10824.6|10822.6|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|311
1643375800000|2022-01-28 13:16:40|10824.6|10822.6|10824.2|10822.2|10824.6|10822.6|10824|10822|1231
1643375810000|2022-01-28 13:16:50|10824|10822|10823.9|10821.9|10824.2|10822.2|10823.9|10821.9|17
1643375820000|2022-01-28 13:17:00|10823.5|10821.5|10823.7|10821.7|10823.9|10821.9|10823.5|10821.5|233
1643375830000|2022-01-28 13:17:10|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|0
1643375840000|2022-01-28 13:17:20|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.5|10821.5|525
1643375850000|2022-01-28 13:17:30|10823.5|10821.5|10823.9|10821.9|10823.9|10821.9|10823.5|10821.5|38
1643375860000|2022-01-28 13:17:40|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824|10822|283
1643375880000|2022-01-28 13:18:00|10824|10822|10823.9|10821.9|10824|10822|10823.9|10821.9|99
1643375900000|2022-01-28 13:18:20|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|28
1643375910000|2022-01-28 13:18:30|10824|10822|10823.9|10821.9|10824.2|10822.2|10823.9|10821.9|74
1643375930000|2022-01-28 13:18:50|||||||||15
1643375940000|2022-01-28 13:19:00|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|11
1643375990000|2022-01-28 13:19:50|||||||||282
1643376000000|2022-01-28 13:20:00|10823.9|10821.9|10823.5|10821.5|10823.9|10821.9|10823.5|10821.5|140
1643376010000|2022-01-28 13:20:10|||||||||9
1643376020000|2022-01-28 13:20:20|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|25
1643376030000|2022-01-28 13:20:30|||||||||9
1643376040000|2022-01-28 13:20:40|||||||||9
1643376050000|2022-01-28 13:20:50|||||||||7
1643376060000|2022-01-28 13:21:00|||||||||9
1643376070000|2022-01-28 13:21:10|||||||||14
1643376080000|2022-01-28 13:21:20|||||||||8
1643376090000|2022-01-28 13:21:30|||||||||5
1643376100000|2022-01-28 13:21:40|||||||||9
1643376110000|2022-01-28 13:21:50|||||||||5
1643376120000|2022-01-28 13:22:00|||||||||597
1643376130000|2022-01-28 13:22:10|||||||||4
1643376140000|2022-01-28 13:22:20|10824.2|10822.2|10823.9|10821.9|10824.2|10822.2|10823.9|10821.9|641
1643376150000|2022-01-28 13:22:30|||||||||215
1643376160000|2022-01-28 13:22:40|||||||||2
1643376170000|2022-01-28 13:22:50|||||||||17
1643376180000|2022-01-28 13:23:00|||||||||6
1643376190000|2022-01-28 13:23:10|||||||||5
1643376200000|2022-01-28 13:23:20|||||||||12
1643376210000|2022-01-28 13:23:30|||||||||159
1643376220000|2022-01-28 13:23:40|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|142
1643376230000|2022-01-28 13:23:50|||||||||162
1643376240000|2022-01-28 13:24:00|||||||||5
1643376250000|2022-01-28 13:24:10|||||||||3
1643376260000|2022-01-28 13:24:20|||||||||231
1643376270000|2022-01-28 13:24:30|||||||||4
1643376280000|2022-01-28 13:24:40|||||||||582
1643376290000|2022-01-28 13:24:50|10823.7|10821.7|10823.5|10821.5|10823.7|10821.7|10823.5|10821.5|24
1643376300000|2022-01-28 13:25:00|10823.7|10821.7|10823.5|10821.5|10823.9|10821.9|10823.5|10821.5|101
1643376310000|2022-01-28 13:25:10|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|1062
1643376320000|2022-01-28 13:25:20|||||||||4
1643376330000|2022-01-28 13:25:30|||||||||5
1643376340000|2022-01-28 13:25:40|||||||||6
1643376350000|2022-01-28 13:25:50|||||||||11
1643376360000|2022-01-28 13:26:00|||||||||9
1643376370000|2022-01-28 13:26:10|||||||||4
1643376380000|2022-01-28 13:26:20|||||||||4
1643376390000|2022-01-28 13:26:30|||||||||5
1643376410000|2022-01-28 13:26:50|||||||||73
1643376420000|2022-01-28 13:27:00|||||||||25
1643376430000|2022-01-28 13:27:10|||||||||8
1643376450000|2022-01-28 13:27:30|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|570
1643376460000|2022-01-28 13:27:40|10823.1|10821.1|10822.7|10820.7|10823.1|10821.1|10822.7|10820.7|250
1643376470000|2022-01-28 13:27:50|||||||||4
1643376480000|2022-01-28 13:28:00|||||||||517
1643376490000|2022-01-28 13:28:10|||||||||149
1643376510000|2022-01-28 13:28:30|||||||||241
1643376530000|2022-01-28 13:28:50|||||||||1
1643376540000|2022-01-28 13:29:00|||||||||498
1643376550000|2022-01-28 13:29:10|||||||||4
1643376560000|2022-01-28 13:29:20|||||||||4
1643376570000|2022-01-28 13:29:30|||||||||603
1643376580000|2022-01-28 13:29:40|||||||||84
1643376590000|2022-01-28 13:29:50|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|175
1643376600000|2022-01-28 13:30:00|10823.5|10821.5|10825.4|10823.4|10825.8|10823.8|10823.5|10821.5|1368
1643376610000|2022-01-28 13:30:10|10825.8|10823.8|10826.2|10824.2|10827|10825|10825.8|10823.8|439
1643376620000|2022-01-28 13:30:20|10826.6|10824.6|10827.2|10825.2|10827.4|10825.4|10826.6|10824.6|157
1643376630000|2022-01-28 13:30:30|10827|10825|10827|10825|10827.4|10825.4|10827|10825|56
1643376640000|2022-01-28 13:30:40|10826.6|10824.6|10826.6|10824.6|10827|10825|10826.6|10824.6|390
1643376650000|2022-01-28 13:30:50|10826.2|10824.2|10826.6|10824.6|10827|10825|10826.2|10824.2|750
1643376660000|2022-01-28 13:31:00|10827|10825|10827|10825|10827.4|10825.4|10827|10825|810
1643376670000|2022-01-28 13:31:10|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|1706
1643376680000|2022-01-28 13:31:20|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|65
1643376690000|2022-01-28 13:31:30|10826|10824|10825|10823|10826|10824|10825|10823|377
1643376700000|2022-01-28 13:31:40|10824.6|10822.6|10825.8|10823.8|10826.2|10824.2|10824.6|10822.6|534
1643376710000|2022-01-28 13:31:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|116
1643376720000|2022-01-28 13:32:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|261
1643376730000|2022-01-28 13:32:10|||||||||485
1643376740000|2022-01-28 13:32:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|204
1643376750000|2022-01-28 13:32:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|164
1643376760000|2022-01-28 13:32:40|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|231
1643376770000|2022-01-28 13:32:50|||||||||37
1643376780000|2022-01-28 13:33:00|10827|10825|10827|10825|10827|10825|10827|10825|332
1643376790000|2022-01-28 13:33:10|10826.8|10824.8|10827|10825|10827|10825|10826.6|10824.6|213
1643376800000|2022-01-28 13:33:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|362
1643376810000|2022-01-28 13:33:30|10827.8|10825.8|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|704
1643376820000|2022-01-28 13:33:40|10828|10826|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|197
1643376830000|2022-01-28 13:33:50|10828.1|10826.1|10828.1|10826.1|10828.5|10826.5|10827.8|10825.8|590
1643376840000|2022-01-28 13:34:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|5
1643376850000|2022-01-28 13:34:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|501
1643376860000|2022-01-28 13:34:20|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|162
1643376870000|2022-01-28 13:34:30|10828.1|10826.1|10828.9|10826.9|10828.9|10826.9|10828.1|10826.1|158
1643376880000|2022-01-28 13:34:40|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|566
1643376890000|2022-01-28 13:34:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|328
1643376900000|2022-01-28 13:35:00|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|414
1643376910000|2022-01-28 13:35:10|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|322
1643376920000|2022-01-28 13:35:20|10829.3|10827.3|10829.7|10827.7|10830.1|10828.1|10829.3|10827.3|511
1643376930000|2022-01-28 13:35:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|320
1643376940000|2022-01-28 13:35:40|10830.5|10828.5|10830.3|10828.3|10830.5|10828.5|10830.1|10828.1|178
1643376950000|2022-01-28 13:35:50|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.1|10828.1|90
1643376960000|2022-01-28 13:36:00|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|113
1643376970000|2022-01-28 13:36:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|252
1643376980000|2022-01-28 13:36:20|10831.1|10829.1|10831.3|10829.3|10831.5|10829.5|10831.1|10829.1|344
1643376990000|2022-01-28 13:36:30|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|521
1643377000000|2022-01-28 13:36:40|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|543
1643377010000|2022-01-28 13:36:50|10831.9|10829.9|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|194
1643377020000|2022-01-28 13:37:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|168
1643377030000|2022-01-28 13:37:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|838
1643377040000|2022-01-28 13:37:20|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|1240
1643377050000|2022-01-28 13:37:30|10832.4|10830.4|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|141
1643377060000|2022-01-28 13:37:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|479
1643377070000|2022-01-28 13:37:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|813
1643377080000|2022-01-28 13:38:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|765
1643377090000|2022-01-28 13:38:10|10831.7|10829.7|10831.9|10829.9|10831.9|10829.9|10831.3|10829.3|458
1643377100000|2022-01-28 13:38:20|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|34
1643377110000|2022-01-28 13:38:30|10832.3|10830.3|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|79
1643377120000|2022-01-28 13:38:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|41
1643377130000|2022-01-28 13:38:50|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|240
1643377140000|2022-01-28 13:39:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|506
1643377150000|2022-01-28 13:39:10|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|262
1643377160000|2022-01-28 13:39:20|||||||||82
1643377170000|2022-01-28 13:39:30|10831.7|10829.7|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|539
1643377180000|2022-01-28 13:39:40|10831.7|10829.7|10832.1|10830.1|10832.1|10830.1|10831.3|10829.3|75
1643377200000|2022-01-28 13:40:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|351
1643377210000|2022-01-28 13:40:10|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|164
1643377220000|2022-01-28 13:40:20|10832.3|10830.3|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|227
1643377230000|2022-01-28 13:40:30|||||||||4
1643377240000|2022-01-28 13:40:40|10831.7|10829.7|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|381
1643377250000|2022-01-28 13:40:50|10831.7|10829.7|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|212
1643377260000|2022-01-28 13:41:00|||||||||8
1643377270000|2022-01-28 13:41:10|||||||||127
1643377280000|2022-01-28 13:41:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|70
1643377290000|2022-01-28 13:41:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|196
1643377300000|2022-01-28 13:41:40|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|83
1643377310000|2022-01-28 13:41:50|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|21
1643377320000|2022-01-28 13:42:00|||||||||28
1643377330000|2022-01-28 13:42:10|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|100
1643377340000|2022-01-28 13:42:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|271
1643377350000|2022-01-28 13:42:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|132
1643377360000|2022-01-28 13:42:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|356
1643377370000|2022-01-28 13:42:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|100
1643377380000|2022-01-28 13:43:00|||||||||8
1643377390000|2022-01-28 13:43:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|359
1643377400000|2022-01-28 13:43:20|||||||||97
1643377410000|2022-01-28 13:43:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|67
1643377420000|2022-01-28 13:43:40|||||||||8
1643377430000|2022-01-28 13:43:50|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|328
1643377440000|2022-01-28 13:44:00|||||||||127
1643377450000|2022-01-28 13:44:10|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|11
1643377460000|2022-01-28 13:44:20|10831.7|10829.7|10830.9|10828.9|10831.7|10829.7|10830.9|10828.9|252
1643377470000|2022-01-28 13:44:30|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|214
1643377480000|2022-01-28 13:44:40|||||||||8
1643377490000|2022-01-28 13:44:50|||||||||96
1643377500000|2022-01-28 13:45:00|||||||||56
1643377510000|2022-01-28 13:45:10|10831.7|10829.7|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|94
1643377520000|2022-01-28 13:45:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|104
1643377530000|2022-01-28 13:45:30|||||||||531
1643377560000|2022-01-28 13:46:00|||||||||17
1643377570000|2022-01-28 13:46:10|||||||||15
1643377580000|2022-01-28 13:46:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|602
1643377590000|2022-01-28 13:46:30|||||||||127
1643377600000|2022-01-28 13:46:40|||||||||1
1643377620000|2022-01-28 13:47:00|||||||||19
1643377630000|2022-01-28 13:47:10|10831.9|10829.9|10831.9|10829.9|10832.1|10830.1|10831.7|10829.7|314
1643377640000|2022-01-28 13:47:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|48
1643377650000|2022-01-28 13:47:30|||||||||5
1643377660000|2022-01-28 13:47:40|||||||||37
1643377670000|2022-01-28 13:47:50|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|40
1643377680000|2022-01-28 13:48:00|10831.3|10829.3|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|42
1643377700000|2022-01-28 13:48:20|||||||||23
1643377710000|2022-01-28 13:48:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|274
1643377720000|2022-01-28 13:48:40|||||||||211
1643377730000|2022-01-28 13:48:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|122
1643377740000|2022-01-28 13:49:00|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|623
1643377750000|2022-01-28 13:49:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|38
1643377760000|2022-01-28 13:49:20|||||||||5
1643377770000|2022-01-28 13:49:30|||||||||41
1643377780000|2022-01-28 13:49:40|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|243
1643377790000|2022-01-28 13:49:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|173
1643377800000|2022-01-28 13:50:00|10829.5|10827.5|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|350
1643377810000|2022-01-28 13:50:10|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|491
1643377820000|2022-01-28 13:50:20|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|32
1643377830000|2022-01-28 13:50:30|||||||||67
1643377840000|2022-01-28 13:50:40|10828.9|10826.9|10828.7|10826.7|10828.9|10826.9|10828.5|10826.5|63
1643377850000|2022-01-28 13:50:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|274
1643377860000|2022-01-28 13:51:00|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|392
1643377870000|2022-01-28 13:51:10|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10827.8|10825.8|418
1643377880000|2022-01-28 13:51:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|166
1643377890000|2022-01-28 13:51:30|||||||||26
1643377900000|2022-01-28 13:51:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|222
1643377910000|2022-01-28 13:51:50|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|139
1643377920000|2022-01-28 13:52:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|158
1643377930000|2022-01-28 13:52:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|34
1643377940000|2022-01-28 13:52:20|||||||||13
1643377950000|2022-01-28 13:52:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|115
1643377960000|2022-01-28 13:52:40|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|558
1643377970000|2022-01-28 13:52:50|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|111
1643377980000|2022-01-28 13:53:00|||||||||9
1643377990000|2022-01-28 13:53:10|||||||||48
1643378000000|2022-01-28 13:53:20|||||||||100
1643378020000|2022-01-28 13:53:40|||||||||25
1643378050000|2022-01-28 13:54:10|||||||||3
1643378060000|2022-01-28 13:54:20|||||||||13
1643378070000|2022-01-28 13:54:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|12
1643378080000|2022-01-28 13:54:40|||||||||124
1643378090000|2022-01-28 13:54:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|99
1643378100000|2022-01-28 13:55:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827|10825|850
1643378110000|2022-01-28 13:55:10|10827|10825|10827|10825|10827|10825|10827|10825|49
1643378120000|2022-01-28 13:55:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827|10825|355
1643378130000|2022-01-28 13:55:30|||||||||549
1643378140000|2022-01-28 13:55:40|||||||||79
1643378150000|2022-01-28 13:55:50|||||||||1
1643378160000|2022-01-28 13:56:00|||||||||79
1643378170000|2022-01-28 13:56:10|||||||||119
1643378180000|2022-01-28 13:56:20|||||||||40
1643378190000|2022-01-28 13:56:30|||||||||1
1643378200000|2022-01-28 13:56:40|||||||||34
1643378220000|2022-01-28 13:57:00|||||||||5
1643378230000|2022-01-28 13:57:10|||||||||1
1643378240000|2022-01-28 13:57:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|723
1643378250000|2022-01-28 13:57:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|2
1643378260000|2022-01-28 13:57:40|||||||||63
1643378270000|2022-01-28 13:57:50|||||||||10
1643378280000|2022-01-28 13:58:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|307
1643378290000|2022-01-28 13:58:10|||||||||2
1643378300000|2022-01-28 13:58:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|113
1643378310000|2022-01-28 13:58:30|||||||||9
1643378340000|2022-01-28 13:59:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|544
1643378350000|2022-01-28 13:59:10|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|22
1643378360000|2022-01-28 13:59:20|||||||||1
1643378370000|2022-01-28 13:59:30|||||||||268
1643378380000|2022-01-28 13:59:40|10828|10826|10828|10826|10828.1|10826.1|10828|10826|59
1643378390000|2022-01-28 13:59:50|10827.8|10825.8|10827.8|10825.8|10828|10826|10827.8|10825.8|95
1643378400000|2022-01-28 14:00:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|224
1643378410000|2022-01-28 14:00:10|||||||||447
1643378430000|2022-01-28 14:00:30|||||||||1
1643378440000|2022-01-28 14:00:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|597
1643378450000|2022-01-28 14:00:50|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|265
1643378460000|2022-01-28 14:01:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|41
1643378470000|2022-01-28 14:01:10|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|397
1643378500000|2022-01-28 14:01:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|224
1643378510000|2022-01-28 14:01:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|173
1643378520000|2022-01-28 14:02:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|113
1643378530000|2022-01-28 14:02:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|413
1643378550000|2022-01-28 14:02:30|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|155
1643378570000|2022-01-28 14:02:50|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|36
1643378580000|2022-01-28 14:03:00|10828.7|10826.7|10828.7|10826.7|10828.9|10826.9|10828.5|10826.5|10
1643378590000|2022-01-28 14:03:10|10828.9|10826.9|10828.7|10826.7|10828.9|10826.9|10828.7|10826.7|0
1643378600000|2022-01-28 14:03:20|10828.9|10826.9|10829.7|10827.7|10829.7|10827.7|10828.7|10826.7|3189
1643378610000|2022-01-28 14:03:30|||||||||7
1643378620000|2022-01-28 14:03:40|10829.1|10827.1|10828.9|10826.9|10829.1|10827.1|10828.9|10826.9|1110
1643378630000|2022-01-28 14:03:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|41
1643378640000|2022-01-28 14:04:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|52
1643378660000|2022-01-28 14:04:20|||||||||51
1643378670000|2022-01-28 14:04:30|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|814
1643378690000|2022-01-28 14:04:50|||||||||2
1643378700000|2022-01-28 14:05:00|||||||||4
1643378710000|2022-01-28 14:05:10|||||||||23
1643378730000|2022-01-28 14:05:30|||||||||2
1643378740000|2022-01-28 14:05:40|||||||||1
1643378750000|2022-01-28 14:05:50|||||||||769
1643378760000|2022-01-28 14:06:00|||||||||185
1643378780000|2022-01-28 14:06:20|||||||||156
1643378790000|2022-01-28 14:06:30|||||||||61
1643378810000|2022-01-28 14:06:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|886
1643378820000|2022-01-28 14:07:00|||||||||40
1643378830000|2022-01-28 14:07:10|||||||||19
1643378840000|2022-01-28 14:07:20|||||||||5
1643378860000|2022-01-28 14:07:40|||||||||5
1643378870000|2022-01-28 14:07:50|||||||||283
1643378880000|2022-01-28 14:08:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|46
1643378890000|2022-01-28 14:08:10|||||||||5
1643378900000|2022-01-28 14:08:20|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|139
1643378910000|2022-01-28 14:08:30|||||||||172
1643378920000|2022-01-28 14:08:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|102
1643378930000|2022-01-28 14:08:50|10828.7|10826.7|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|338
1643378940000|2022-01-28 14:09:00|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|44
1643378950000|2022-01-28 14:09:10|||||||||39
1643378960000|2022-01-28 14:09:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|239
1643378970000|2022-01-28 14:09:30|||||||||28
1643378990000|2022-01-28 14:09:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|680
1643379000000|2022-01-28 14:10:00|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|280
1643379020000|2022-01-28 14:10:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|96
1643379030000|2022-01-28 14:10:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|409
1643379040000|2022-01-28 14:10:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|16
1643379050000|2022-01-28 14:10:50|||||||||19
1643379060000|2022-01-28 14:11:00|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|464
1643379070000|2022-01-28 14:11:10|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|17
1643379080000|2022-01-28 14:11:20|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|11
1643379110000|2022-01-28 14:11:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|88
1643379120000|2022-01-28 14:12:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|226
1643379130000|2022-01-28 14:12:10|||||||||75
1643379140000|2022-01-28 14:12:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|791
1643379150000|2022-01-28 14:12:30|||||||||273
1643379160000|2022-01-28 14:12:40|||||||||486
1643379170000|2022-01-28 14:12:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|201
1643379180000|2022-01-28 14:13:00|||||||||1
1643379190000|2022-01-28 14:13:10|||||||||3
1643379200000|2022-01-28 14:13:20|||||||||13
1643379220000|2022-01-28 14:13:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|1163
1643379230000|2022-01-28 14:13:50|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|97
1643379240000|2022-01-28 14:14:00|||||||||55
1643379250000|2022-01-28 14:14:10|||||||||68
1643379260000|2022-01-28 14:14:20|||||||||4
1643379270000|2022-01-28 14:14:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|189
1643379290000|2022-01-28 14:14:50|||||||||2
1643379300000|2022-01-28 14:15:00|10828.5|10826.5|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|380
1643379310000|2022-01-28 14:15:10|10828.7|10826.7|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|8103
1643379330000|2022-01-28 14:15:30|||||||||3
1643379340000|2022-01-28 14:15:40|||||||||1
1643379350000|2022-01-28 14:15:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|412
1643379360000|2022-01-28 14:16:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|288
1643379370000|2022-01-28 14:16:10|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|26
1643379380000|2022-01-28 14:16:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|318
1643379420000|2022-01-28 14:17:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|475
1643379430000|2022-01-28 14:17:10|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|937
1643379440000|2022-01-28 14:17:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|92
1643379450000|2022-01-28 14:17:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|89
1643379460000|2022-01-28 14:17:40|||||||||559
1643379470000|2022-01-28 14:17:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|134
1643379480000|2022-01-28 14:18:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|30
1643379490000|2022-01-28 14:18:10|||||||||2
1643379500000|2022-01-28 14:18:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|633
1643379510000|2022-01-28 14:18:30|||||||||29
1643379540000|2022-01-28 14:19:00|||||||||9
1643379550000|2022-01-28 14:19:10|||||||||62
1643379560000|2022-01-28 14:19:20|||||||||29
1643379570000|2022-01-28 14:19:30|||||||||200
1643379590000|2022-01-28 14:19:50|||||||||26
1643379600000|2022-01-28 14:20:00|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|16
1643379610000|2022-01-28 14:20:10|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|94
1643379620000|2022-01-28 14:20:20|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|231
1643379630000|2022-01-28 14:20:30|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|280
1643379640000|2022-01-28 14:20:40|||||||||1
1643379660000|2022-01-28 14:21:00|||||||||4
1643379700000|2022-01-28 14:21:40|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|112
1643379720000|2022-01-28 14:22:00|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|2
1643379730000|2022-01-28 14:22:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828|10826|253
1643379740000|2022-01-28 14:22:20|||||||||1
1643379760000|2022-01-28 14:22:40|||||||||2
1643379770000|2022-01-28 14:22:50|||||||||20
1643379780000|2022-01-28 14:23:00|||||||||6
1643379790000|2022-01-28 14:23:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|561
1643379800000|2022-01-28 14:23:20|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|244
1643379810000|2022-01-28 14:23:30|||||||||1
1643379820000|2022-01-28 14:23:40|||||||||12
1643379830000|2022-01-28 14:23:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|87
1643379840000|2022-01-28 14:24:00|||||||||22
1643379850000|2022-01-28 14:24:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|432
1643379860000|2022-01-28 14:24:20|||||||||12
1643379880000|2022-01-28 14:24:40|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|42
1643379930000|2022-01-28 14:25:30|||||||||531
1643379940000|2022-01-28 14:25:40|||||||||1
1643379950000|2022-01-28 14:25:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|53
1643379960000|2022-01-28 14:26:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|141
1643379980000|2022-01-28 14:26:20|||||||||5
1643380000000|2022-01-28 14:26:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|350
1643380030000|2022-01-28 14:27:10|||||||||8
1643380040000|2022-01-28 14:27:20|||||||||9
1643380060000|2022-01-28 14:27:40|||||||||47
1643380070000|2022-01-28 14:27:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|302
1643380080000|2022-01-28 14:28:00|||||||||47
1643380090000|2022-01-28 14:28:10|||||||||114
1643380120000|2022-01-28 14:28:40|||||||||28
1643380130000|2022-01-28 14:28:50|||||||||150
1643380140000|2022-01-28 14:29:00|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|229
1643380150000|2022-01-28 14:29:10|10827.8|10825.8|10828|10826|10828.1|10826.1|10827.8|10825.8|100
1643380160000|2022-01-28 14:29:20|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|9
1643380170000|2022-01-28 14:29:30|||||||||5
1643380180000|2022-01-28 14:29:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|7
1643380190000|2022-01-28 14:29:50|||||||||2
1643380200000|2022-01-28 14:30:00|10827.8|10825.8|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|82
1643380210000|2022-01-28 14:30:10|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|224
1643380220000|2022-01-28 14:30:20|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|202
1643380230000|2022-01-28 14:30:30|10828|10826|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|98
1643380240000|2022-01-28 14:30:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|94
1643380250000|2022-01-28 14:30:50|10828|10826|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|17
1643380260000|2022-01-28 14:31:00|||||||||9
1643380270000|2022-01-28 14:31:10|||||||||5
1643380290000|2022-01-28 14:31:30|||||||||1
1643380300000|2022-01-28 14:31:40|||||||||5
1643380310000|2022-01-28 14:31:50|||||||||29
1643380320000|2022-01-28 14:32:00|10828|10826|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|232
1643380330000|2022-01-28 14:32:10|||||||||2
1643380340000|2022-01-28 14:32:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|108
1643380350000|2022-01-28 14:32:30|10828.1|10826.1|10828.3|10826.3|10828.5|10826.5|10828.1|10826.1|181
1643380360000|2022-01-28 14:32:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643380370000|2022-01-28 14:32:50|||||||||26
1643380380000|2022-01-28 14:33:00|||||||||7
1643380390000|2022-01-28 14:33:10|||||||||1
1643380430000|2022-01-28 14:33:50|||||||||1
1643380440000|2022-01-28 14:34:00|||||||||6
1643380450000|2022-01-28 14:34:10|10828|10826|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|47
1643380460000|2022-01-28 14:34:20|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|39
1643380470000|2022-01-28 14:34:30|||||||||134
1643380480000|2022-01-28 14:34:40|||||||||5
1643380490000|2022-01-28 14:34:50|10827.8|10825.8|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|127
1643380500000|2022-01-28 14:35:00|10828|10826|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|54
1643380510000|2022-01-28 14:35:10|||||||||33
1643380520000|2022-01-28 14:35:20|||||||||11
1643380530000|2022-01-28 14:35:30|||||||||6
1643380540000|2022-01-28 14:35:40|||||||||6
1643380550000|2022-01-28 14:35:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|37
1643380560000|2022-01-28 14:36:00|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|128
1643380580000|2022-01-28 14:36:20|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|154
1643380590000|2022-01-28 14:36:30|||||||||3
1643380600000|2022-01-28 14:36:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|311
1643380610000|2022-01-28 14:36:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|520
1643380620000|2022-01-28 14:37:00|||||||||16
1643380630000|2022-01-28 14:37:10|||||||||4
1643380640000|2022-01-28 14:37:20|||||||||36
1643380650000|2022-01-28 14:37:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|641
1643380660000|2022-01-28 14:37:40|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|164
1643380670000|2022-01-28 14:37:50|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|301
1643380680000|2022-01-28 14:38:00|||||||||13
1643380690000|2022-01-28 14:38:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|311
1643380710000|2022-01-28 14:38:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|726
1643380720000|2022-01-28 14:38:40|||||||||158
1643380730000|2022-01-28 14:38:50|||||||||1
1643380740000|2022-01-28 14:39:00|||||||||11
1643380750000|2022-01-28 14:39:10|||||||||2
1643380770000|2022-01-28 14:39:30|||||||||3
1643380790000|2022-01-28 14:39:50|||||||||2
1643380800000|2022-01-28 14:40:00|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|126
1643380810000|2022-01-28 14:40:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|235
1643380830000|2022-01-28 14:40:30|||||||||19
1643380840000|2022-01-28 14:40:40|||||||||1
1643380850000|2022-01-28 14:40:50|||||||||1
1643380860000|2022-01-28 14:41:00|||||||||3
1643380870000|2022-01-28 14:41:10|||||||||10
1643380890000|2022-01-28 14:41:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|236
1643380900000|2022-01-28 14:41:40|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|13
1643380910000|2022-01-28 14:41:50|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|18
1643380920000|2022-01-28 14:42:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|17
1643380930000|2022-01-28 14:42:10|||||||||2
1643380940000|2022-01-28 14:42:20|||||||||2
1643380950000|2022-01-28 14:42:30|||||||||2
1643380960000|2022-01-28 14:42:40|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|461
1643380970000|2022-01-28 14:42:50|||||||||25
1643380980000|2022-01-28 14:43:00|||||||||14
1643380990000|2022-01-28 14:43:10|||||||||1
1643381000000|2022-01-28 14:43:20|||||||||32
1643381010000|2022-01-28 14:43:30|||||||||19
1643381020000|2022-01-28 14:43:40|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|128
1643381030000|2022-01-28 14:43:50|||||||||1
1643381040000|2022-01-28 14:44:00|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|198
1643381050000|2022-01-28 14:44:10|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|117
1643381060000|2022-01-28 14:44:20|||||||||775
1643381070000|2022-01-28 14:44:30|||||||||5
1643381080000|2022-01-28 14:44:40|||||||||1
1643381090000|2022-01-28 14:44:50|||||||||452
1643381100000|2022-01-28 14:45:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|69
1643381110000|2022-01-28 14:45:10|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|68
1643381120000|2022-01-28 14:45:20|||||||||302
1643381130000|2022-01-28 14:45:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|126
1643381140000|2022-01-28 14:45:40|10830.7|10828.7|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|179
1643381160000|2022-01-28 14:46:00|||||||||242
1643381170000|2022-01-28 14:46:10|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|271
1643381190000|2022-01-28 14:46:30|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|309
1643381200000|2022-01-28 14:46:40|10830.9|10828.9|10831.1|10829.1|10831.3|10829.3|10830.9|10828.9|225
1643381210000|2022-01-28 14:46:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|40
1643381220000|2022-01-28 14:47:00|||||||||155
1643381230000|2022-01-28 14:47:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|462
1643381240000|2022-01-28 14:47:20|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|41
1643381250000|2022-01-28 14:47:30|10831.3|10829.3|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|236
1643381260000|2022-01-28 14:47:40|||||||||1
1643381270000|2022-01-28 14:47:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|897
1643381280000|2022-01-28 14:48:00|10831.3|10829.3|10831.5|10829.5|10831.7|10829.7|10831.3|10829.3|76
1643381290000|2022-01-28 14:48:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|1
1643381300000|2022-01-28 14:48:20|||||||||534
1643381320000|2022-01-28 14:48:40|||||||||2
1643381330000|2022-01-28 14:48:50|10831.3|10829.3|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|1386
1643381340000|2022-01-28 14:49:00|||||||||29
1643381350000|2022-01-28 14:49:10|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|37
1643381360000|2022-01-28 14:49:20|||||||||5
1643381370000|2022-01-28 14:49:30|||||||||4
1643381380000|2022-01-28 14:49:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|224
1643381390000|2022-01-28 14:49:50|10832.1|10830.1|10831.9|10829.9|10832.1|10830.1|10831.9|10829.9|86
1643381400000|2022-01-28 14:50:00|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|69
1643381410000|2022-01-28 14:50:10|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|27
1643381430000|2022-01-28 14:50:30|10832.1|10830.1|10832.3|10830.3|10832.3|10830.3|10832.1|10830.1|107
1643381440000|2022-01-28 14:50:40|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|556
1643381450000|2022-01-28 14:50:50|||||||||444
1643381460000|2022-01-28 14:51:00|||||||||41
1643381470000|2022-01-28 14:51:10|||||||||1
1643381480000|2022-01-28 14:51:20|||||||||2
1643381490000|2022-01-28 14:51:30|||||||||66
1643381510000|2022-01-28 14:51:50|||||||||5
1643381520000|2022-01-28 14:52:00|||||||||29
1643381530000|2022-01-28 14:52:10|||||||||26
1643381540000|2022-01-28 14:52:20|||||||||7
1643381550000|2022-01-28 14:52:30|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|141
1643381570000|2022-01-28 14:52:50|||||||||32
1643381580000|2022-01-28 14:53:00|||||||||7849
1643381590000|2022-01-28 14:53:10|||||||||352
1643381610000|2022-01-28 14:53:30|||||||||15
1643381620000|2022-01-28 14:53:40|||||||||218
1643381640000|2022-01-28 14:54:00|||||||||4
1643381650000|2022-01-28 14:54:10|||||||||1
1643381670000|2022-01-28 14:54:30|||||||||150
1643381680000|2022-01-28 14:54:40|||||||||252
1643381690000|2022-01-28 14:54:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|471
1643381700000|2022-01-28 14:55:00|10832.3|10830.3|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|610
1643381710000|2022-01-28 14:55:10|||||||||616
1643381720000|2022-01-28 14:55:20|||||||||58
1643381730000|2022-01-28 14:55:30|||||||||12
1643381740000|2022-01-28 14:55:40|||||||||1
1643381750000|2022-01-28 14:55:50|||||||||26
1643381770000|2022-01-28 14:56:10|||||||||1
1643381790000|2022-01-28 14:56:30|||||||||218
1643381800000|2022-01-28 14:56:40|||||||||1
1643381820000|2022-01-28 14:57:00|||||||||3
1643381830000|2022-01-28 14:57:10|||||||||19
1643381850000|2022-01-28 14:57:30|||||||||32
1643381860000|2022-01-28 14:57:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|762
1643381890000|2022-01-28 14:58:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|25
1643381900000|2022-01-28 14:58:20|||||||||19
1643381910000|2022-01-28 14:58:30|||||||||154
1643381920000|2022-01-28 14:58:40|||||||||369
1643381940000|2022-01-28 14:59:00|||||||||8
1643381950000|2022-01-28 14:59:10|||||||||7
1643381960000|2022-01-28 14:59:20|||||||||73
1643381970000|2022-01-28 14:59:30|||||||||82
1643381980000|2022-01-28 14:59:40|||||||||15
1643381990000|2022-01-28 14:59:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|157
1643382000000|2022-01-28 15:00:00|||||||||58
1643382010000|2022-01-28 15:00:10|10832.3|10830.3|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|80
1643382020000|2022-01-28 15:00:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|596
1643382030000|2022-01-28 15:00:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|64
1643382040000|2022-01-28 15:00:40|||||||||165
1643382050000|2022-01-28 15:00:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|260
1643382060000|2022-01-28 15:01:00|||||||||238
1643382070000|2022-01-28 15:01:10|10832.8|10830.8|10832.6|10830.6|10832.8|10830.8|10832.6|10830.6|133
1643382080000|2022-01-28 15:01:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|64
1643382090000|2022-01-28 15:01:30|||||||||75
1643382100000|2022-01-28 15:01:40|10832.1|10830.1|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|314
1643382110000|2022-01-28 15:01:50|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|43
1643382120000|2022-01-28 15:02:00|||||||||1
1643382160000|2022-01-28 15:02:40|||||||||76
1643382170000|2022-01-28 15:02:50|||||||||13
1643382180000|2022-01-28 15:03:00|||||||||16
1643382190000|2022-01-28 15:03:10|||||||||13
1643382220000|2022-01-28 15:03:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|1095
1643382230000|2022-01-28 15:03:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|194
1643382240000|2022-01-28 15:04:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|113
1643382250000|2022-01-28 15:04:10|||||||||6
1643382260000|2022-01-28 15:04:20|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|533
1643382270000|2022-01-28 15:04:30|10831.7|10829.7|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|157
1643382280000|2022-01-28 15:04:40|10832.3|10830.3|10832.3|10830.3|10832.4|10830.4|10832.3|10830.3|150
1643382290000|2022-01-28 15:04:50|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|54
1643382300000|2022-01-28 15:05:00|||||||||6
1643382310000|2022-01-28 15:05:10|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|35
1643382320000|2022-01-28 15:05:20|||||||||18
1643382340000|2022-01-28 15:05:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|72
1643382350000|2022-01-28 15:05:50|||||||||10
1643382360000|2022-01-28 15:06:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|206
1643382370000|2022-01-28 15:06:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|71
1643382400000|2022-01-28 15:06:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|109
1643382410000|2022-01-28 15:06:50|||||||||268
1643382420000|2022-01-28 15:07:00|||||||||7
1643382430000|2022-01-28 15:07:10|||||||||3
1643382440000|2022-01-28 15:07:20|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|164
1643382450000|2022-01-28 15:07:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|254
1643382460000|2022-01-28 15:07:40|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|608
1643382470000|2022-01-28 15:07:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|719
1643382480000|2022-01-28 15:08:00|||||||||6
1643382490000|2022-01-28 15:08:10|||||||||229
1643382500000|2022-01-28 15:08:20|||||||||1
1643382510000|2022-01-28 15:08:30|||||||||1
1643382520000|2022-01-28 15:08:40|||||||||8
1643382550000|2022-01-28 15:09:10|||||||||5
1643382560000|2022-01-28 15:09:20|||||||||1
1643382570000|2022-01-28 15:09:30|||||||||11
1643382580000|2022-01-28 15:09:40|||||||||9
1643382600000|2022-01-28 15:10:00|||||||||4
1643382610000|2022-01-28 15:10:10|10831.7|10829.7|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|828
1643382620000|2022-01-28 15:10:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|20
1643382660000|2022-01-28 15:11:00|||||||||507
1643382670000|2022-01-28 15:11:10|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|173
1643382680000|2022-01-28 15:11:20|10831.7|10829.7|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|20
1643382700000|2022-01-28 15:11:40|||||||||1
1643382720000|2022-01-28 15:12:00|||||||||3
1643382730000|2022-01-28 15:12:10|||||||||79
1643382740000|2022-01-28 15:12:20|||||||||3
1643382750000|2022-01-28 15:12:30|||||||||25
1643382760000|2022-01-28 15:12:40|||||||||7
1643382780000|2022-01-28 15:13:00|||||||||5
1643382790000|2022-01-28 15:13:10|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|797
1643382830000|2022-01-28 15:13:50|||||||||59
1643382840000|2022-01-28 15:14:00|||||||||5
1643382850000|2022-01-28 15:14:10|||||||||20
1643382860000|2022-01-28 15:14:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|962
1643382870000|2022-01-28 15:14:30|||||||||48
1643382880000|2022-01-28 15:14:40|||||||||1
1643382890000|2022-01-28 15:14:50|||||||||43
1643382900000|2022-01-28 15:15:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|160
1643382910000|2022-01-28 15:15:10|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|564
1643382920000|2022-01-28 15:15:20|||||||||114
1643382940000|2022-01-28 15:15:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|312
1643382960000|2022-01-28 15:16:00|||||||||5
1643382970000|2022-01-28 15:16:10|||||||||2
1643382980000|2022-01-28 15:16:20|||||||||5
1643382990000|2022-01-28 15:16:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|28
1643383020000|2022-01-28 15:17:00|||||||||7
1643383030000|2022-01-28 15:17:10|||||||||3
1643383040000|2022-01-28 15:17:20|||||||||4
1643383050000|2022-01-28 15:17:30|||||||||1
1643383070000|2022-01-28 15:17:50|||||||||1
1643383080000|2022-01-28 15:18:00|||||||||5
1643383090000|2022-01-28 15:18:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|52
1643383100000|2022-01-28 15:18:20|||||||||328
1643383110000|2022-01-28 15:18:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|15
1643383130000|2022-01-28 15:18:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|295
1643383140000|2022-01-28 15:19:00|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|59
1643383150000|2022-01-28 15:19:10|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|12
1643383160000|2022-01-28 15:19:20|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|4
1643383170000|2022-01-28 15:19:30|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|388
1643383200000|2022-01-28 15:20:00|||||||||19
1643383210000|2022-01-28 15:20:10|||||||||250
1643383220000|2022-01-28 15:20:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|251
1643383240000|2022-01-28 15:20:40|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|113
1643383250000|2022-01-28 15:20:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|17
1643383260000|2022-01-28 15:21:00|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|5
1643383270000|2022-01-28 15:21:10|||||||||2
1643383290000|2022-01-28 15:21:30|||||||||1
1643383300000|2022-01-28 15:21:40|||||||||1
1643383320000|2022-01-28 15:22:00|||||||||1
1643383330000|2022-01-28 15:22:10|||||||||1
1643383340000|2022-01-28 15:22:20|||||||||1
1643383350000|2022-01-28 15:22:30|||||||||7
1643383360000|2022-01-28 15:22:40|10831.9|10829.9|10832.4|10830.4|10832.4|10830.4|10831.7|10829.7|113
1643383370000|2022-01-28 15:22:50|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|541
1643383380000|2022-01-28 15:23:00|||||||||58
1643383390000|2022-01-28 15:23:10|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|423
1643383400000|2022-01-28 15:23:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|11
1643383410000|2022-01-28 15:23:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|41
1643383420000|2022-01-28 15:23:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|74
1643383430000|2022-01-28 15:23:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|352
1643383490000|2022-01-28 15:24:50|||||||||12
1643383500000|2022-01-28 15:25:00|||||||||31
1643383510000|2022-01-28 15:25:10|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|125
1643383540000|2022-01-28 15:25:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|453
1643383550000|2022-01-28 15:25:50|||||||||25
1643383560000|2022-01-28 15:26:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|94
1643383570000|2022-01-28 15:26:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|43
1643383580000|2022-01-28 15:26:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|11
1643383620000|2022-01-28 15:27:00|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|191
1643383630000|2022-01-28 15:27:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10
1643383650000|2022-01-28 15:27:30|||||||||3
1643383670000|2022-01-28 15:27:50|||||||||1
1643383680000|2022-01-28 15:28:00|||||||||6
1643383690000|2022-01-28 15:28:10|||||||||1
1643383700000|2022-01-28 15:28:20|||||||||186
1643383710000|2022-01-28 15:28:30|||||||||30
1643383740000|2022-01-28 15:29:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|43
1643383750000|2022-01-28 15:29:10|||||||||3
1643383770000|2022-01-28 15:29:30|||||||||4
1643383780000|2022-01-28 15:29:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|509
1643383790000|2022-01-28 15:29:50|||||||||9
1643383800000|2022-01-28 15:30:00|||||||||194
1643383810000|2022-01-28 15:30:10|||||||||2
1643383820000|2022-01-28 15:30:20|||||||||87
1643383830000|2022-01-28 15:30:30|||||||||624
1643383840000|2022-01-28 15:30:40|||||||||12
1643383860000|2022-01-28 15:31:00|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|299
1643383870000|2022-01-28 15:31:10|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|12
1643383880000|2022-01-28 15:31:20|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|8
1643383890000|2022-01-28 15:31:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|114
1643383900000|2022-01-28 15:31:40|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|69
1643383910000|2022-01-28 15:31:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|573
1643383920000|2022-01-28 15:32:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|819
1643383940000|2022-01-28 15:32:20|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|161
1643383960000|2022-01-28 15:32:40|||||||||29
1643383970000|2022-01-28 15:32:50|||||||||439
1643383980000|2022-01-28 15:33:00|10832.1|10830.1|10831.9|10829.9|10832.1|10830.1|10831.7|10829.7|69
1643383990000|2022-01-28 15:33:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|3
1643384020000|2022-01-28 15:33:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|4
1643384030000|2022-01-28 15:33:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|13
1643384040000|2022-01-28 15:34:00|||||||||17
1643384080000|2022-01-28 15:34:40|||||||||1
1643384100000|2022-01-28 15:35:00|||||||||4
1643384110000|2022-01-28 15:35:10|||||||||2
1643384140000|2022-01-28 15:35:40|||||||||1
1643384160000|2022-01-28 15:36:00|||||||||6
1643384170000|2022-01-28 15:36:10|||||||||2
1643384180000|2022-01-28 15:36:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|13
1643384200000|2022-01-28 15:36:40|10832.1|10830.1|10831.9|10829.9|10832.1|10830.1|10831.7|10829.7|60
1643384210000|2022-01-28 15:36:50|10831.7|10829.7|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|0
1643384220000|2022-01-28 15:37:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|33
1643384230000|2022-01-28 15:37:10|||||||||1
1643384240000|2022-01-28 15:37:20|||||||||6
1643384260000|2022-01-28 15:37:40|||||||||134
1643384270000|2022-01-28 15:37:50|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|1126
1643384280000|2022-01-28 15:38:00|||||||||4
1643384290000|2022-01-28 15:38:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|22
1643384300000|2022-01-28 15:38:20|||||||||1
1643384320000|2022-01-28 15:38:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|33
1643384340000|2022-01-28 15:39:00|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|45
1643384350000|2022-01-28 15:39:10|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|0
1643384360000|2022-01-28 15:39:20|||||||||9
1643384370000|2022-01-28 15:39:30|10832.6|10830.6|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|8
1643384390000|2022-01-28 15:39:50|||||||||2
1643384410000|2022-01-28 15:40:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|218
1643384420000|2022-01-28 15:40:20|||||||||86
1643384450000|2022-01-28 15:40:50|||||||||1
1643384460000|2022-01-28 15:41:00|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|511
1643384500000|2022-01-28 15:41:40|||||||||2
1643384520000|2022-01-28 15:42:00|||||||||1
1643384550000|2022-01-28 15:42:30|||||||||11
1643384560000|2022-01-28 15:42:40|||||||||2
1643384570000|2022-01-28 15:42:50|||||||||26
1643384580000|2022-01-28 15:43:00|10833|10831|10833.6|10831.6|10833.6|10831.6|10833|10831|1144
1643384590000|2022-01-28 15:43:10|||||||||96
1643384600000|2022-01-28 15:43:20|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|436
1643384620000|2022-01-28 15:43:40|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|237
1643384630000|2022-01-28 15:43:50|||||||||12
1643384640000|2022-01-28 15:44:00|||||||||3
1643384650000|2022-01-28 15:44:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|1002
1643384660000|2022-01-28 15:44:20|||||||||386
1643384670000|2022-01-28 15:44:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643384680000|2022-01-28 15:44:40|||||||||72
1643384690000|2022-01-28 15:44:50|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|117
1643384700000|2022-01-28 15:45:00|||||||||43
1643384710000|2022-01-28 15:45:10|||||||||253
1643384720000|2022-01-28 15:45:20|||||||||110
1643384730000|2022-01-28 15:45:30|||||||||2
1643384740000|2022-01-28 15:45:40|||||||||105
1643384750000|2022-01-28 15:45:50|||||||||299
1643384760000|2022-01-28 15:46:00|||||||||239
1643384770000|2022-01-28 15:46:10|10834|10832|10834.4|10832.4|10834.4|10832.4|10834|10832|189
1643384780000|2022-01-28 15:46:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|15
1643384790000|2022-01-28 15:46:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|826
1643384800000|2022-01-28 15:46:40|10835|10833|10834.4|10832.4|10835.2|10833.2|10834.4|10832.4|283
1643384820000|2022-01-28 15:47:00|||||||||2
1643384830000|2022-01-28 15:47:10|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834|10832|290
1643384870000|2022-01-28 15:47:50|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|13
1643384880000|2022-01-28 15:48:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|95
1643384890000|2022-01-28 15:48:10|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|365
1643384900000|2022-01-28 15:48:20|||||||||10
1643384910000|2022-01-28 15:48:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|422
1643384920000|2022-01-28 15:48:40|||||||||316
1643384930000|2022-01-28 15:48:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|44
1643384940000|2022-01-28 15:49:00|||||||||8
1643384950000|2022-01-28 15:49:10|||||||||107
1643384970000|2022-01-28 15:49:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|185
1643384980000|2022-01-28 15:49:40|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|136
1643384990000|2022-01-28 15:49:50|||||||||1
1643385000000|2022-01-28 15:50:00|||||||||4
1643385010000|2022-01-28 15:50:10|||||||||94
1643385020000|2022-01-28 15:50:20|10834.4|10832.4|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|41
1643385060000|2022-01-28 15:51:00|||||||||3
1643385070000|2022-01-28 15:51:10|||||||||1
1643385080000|2022-01-28 15:51:20|||||||||10
1643385090000|2022-01-28 15:51:30|||||||||373
1643385100000|2022-01-28 15:51:40|||||||||20
1643385110000|2022-01-28 15:51:50|||||||||271
1643385120000|2022-01-28 15:52:00|||||||||224
1643385130000|2022-01-28 15:52:10|||||||||2
1643385140000|2022-01-28 15:52:20|||||||||1
1643385150000|2022-01-28 15:52:30|||||||||17
1643385160000|2022-01-28 15:52:40|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|313
1643385170000|2022-01-28 15:52:50|||||||||175
1643385180000|2022-01-28 15:53:00|||||||||10
1643385210000|2022-01-28 15:53:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|812
1643385240000|2022-01-28 15:54:00|||||||||54
1643385250000|2022-01-28 15:54:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|463
1643385260000|2022-01-28 15:54:20|||||||||5
1643385270000|2022-01-28 15:54:30|||||||||134
1643385290000|2022-01-28 15:54:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|604
1643385300000|2022-01-28 15:55:00|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|117
1643385310000|2022-01-28 15:55:10|||||||||3
1643385320000|2022-01-28 15:55:20|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834|10832|6
1643385330000|2022-01-28 15:55:30|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834|10832|201
1643385340000|2022-01-28 15:55:40|||||||||2
1643385370000|2022-01-28 15:56:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|172
1643385380000|2022-01-28 15:56:20|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|30
1643385410000|2022-01-28 15:56:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|88
1643385440000|2022-01-28 15:57:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834|10832|85
1643385450000|2022-01-28 15:57:30|10834.4|10832.4|10834.2|10832.2|10834.4|10832.4|10834.2|10832.2|12
1643385460000|2022-01-28 15:57:40|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|40
1643385540000|2022-01-28 15:59:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834|10832|623
1643385550000|2022-01-28 15:59:10|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834|10832|114
1643385570000|2022-01-28 15:59:30|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|8
1643385580000|2022-01-28 15:59:40|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|26
1643385590000|2022-01-28 15:59:50|||||||||2
1643385600000|2022-01-28 16:00:00|||||||||16
1643385610000|2022-01-28 16:00:10|||||||||10
1643385620000|2022-01-28 16:00:20|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|37
1643385630000|2022-01-28 16:00:30|||||||||13
1643385660000|2022-01-28 16:01:00|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|124
1643385680000|2022-01-28 16:01:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834|10832|168
1643385690000|2022-01-28 16:01:30|||||||||89
1643385700000|2022-01-28 16:01:40|10834|10832|10834|10832|10834|10832|10834|10832|472
1643385710000|2022-01-28 16:01:50|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|268
1643385720000|2022-01-28 16:02:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|551
1643385750000|2022-01-28 16:02:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|38
1643385760000|2022-01-28 16:02:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|221
1643385770000|2022-01-28 16:02:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|13
1643385790000|2022-01-28 16:03:10|||||||||2
1643385800000|2022-01-28 16:03:20|||||||||3
1643385830000|2022-01-28 16:03:50|||||||||7
1643385840000|2022-01-28 16:04:00|||||||||27
1643385850000|2022-01-28 16:04:10|||||||||242
1643385860000|2022-01-28 16:04:20|10834|10832|10834|10832|10834|10832|10834|10832|10
1643385870000|2022-01-28 16:04:30|||||||||51
1643385880000|2022-01-28 16:04:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|54
1643385890000|2022-01-28 16:04:50|||||||||100
1643385900000|2022-01-28 16:05:00|||||||||3
1643385910000|2022-01-28 16:05:10|||||||||57
1643385920000|2022-01-28 16:05:20|||||||||21
1643385930000|2022-01-28 16:05:30|10834|10832|10834|10832|10834|10832|10834|10832|34
1643385940000|2022-01-28 16:05:40|||||||||6
1643385950000|2022-01-28 16:05:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|16
1643385960000|2022-01-28 16:06:00|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|23
1643385980000|2022-01-28 16:06:20|||||||||5
1643386020000|2022-01-28 16:07:00|||||||||28
1643386030000|2022-01-28 16:07:10|||||||||261
1643386040000|2022-01-28 16:07:20|||||||||155
1643386060000|2022-01-28 16:07:40|||||||||3
1643386080000|2022-01-28 16:08:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|136
1643386090000|2022-01-28 16:08:10|||||||||30
1643386100000|2022-01-28 16:08:20|||||||||24
1643386110000|2022-01-28 16:08:30|10834|10832|10834|10832|10834|10832|10834|10832|178
1643386140000|2022-01-28 16:09:00|||||||||4
1643386150000|2022-01-28 16:09:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|64
1643386190000|2022-01-28 16:09:50|||||||||2
1643386200000|2022-01-28 16:10:00|||||||||4
1643386210000|2022-01-28 16:10:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|186
1643386220000|2022-01-28 16:10:20|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|62
1643386230000|2022-01-28 16:10:30|||||||||1
1643386240000|2022-01-28 16:10:40|||||||||10
1643386250000|2022-01-28 16:10:50|||||||||35
1643386260000|2022-01-28 16:11:00|||||||||100
1643386270000|2022-01-28 16:11:10|||||||||5
1643386280000|2022-01-28 16:11:20|||||||||21
1643386290000|2022-01-28 16:11:30|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|50
1643386300000|2022-01-28 16:11:40|10832.4|10830.4|10832.6|10830.6|10832.6|10830.6|10832.4|10830.4|82
1643386310000|2022-01-28 16:11:50|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|58
1643386320000|2022-01-28 16:12:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|94
1643386330000|2022-01-28 16:12:10|||||||||30
1643386340000|2022-01-28 16:12:20|||||||||91
1643386350000|2022-01-28 16:12:30|||||||||25
1643386360000|2022-01-28 16:12:40|||||||||1
1643386370000|2022-01-28 16:12:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|585
1643386380000|2022-01-28 16:13:00|||||||||74
1643386390000|2022-01-28 16:13:10|||||||||6
1643386410000|2022-01-28 16:13:30|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|160
1643386420000|2022-01-28 16:13:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|76
1643386430000|2022-01-28 16:13:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|87
1643386440000|2022-01-28 16:14:00|||||||||8
1643386450000|2022-01-28 16:14:10|||||||||2
1643386480000|2022-01-28 16:14:40|||||||||191
1643386490000|2022-01-28 16:14:50|||||||||28
1643386500000|2022-01-28 16:15:00|||||||||11
1643386510000|2022-01-28 16:15:10|||||||||78
1643386520000|2022-01-28 16:15:20|||||||||3
1643386530000|2022-01-28 16:15:30|||||||||18
1643386540000|2022-01-28 16:15:40|||||||||3
1643386550000|2022-01-28 16:15:50|||||||||3
1643386560000|2022-01-28 16:16:00|||||||||515
1643386570000|2022-01-28 16:16:10|||||||||2
1643386580000|2022-01-28 16:16:20|||||||||61
1643386590000|2022-01-28 16:16:30|10832.4|10830.4|10832.6|10830.6|10832.8|10830.8|10832.4|10830.4|164
1643386600000|2022-01-28 16:16:40|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|17
1643386610000|2022-01-28 16:16:50|||||||||3
1643386620000|2022-01-28 16:17:00|10832.4|10830.4|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|326
1643386630000|2022-01-28 16:17:10|||||||||61
1643386660000|2022-01-28 16:17:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|11
1643386680000|2022-01-28 16:18:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|29
1643386690000|2022-01-28 16:18:10|||||||||123
1643386700000|2022-01-28 16:18:20|||||||||235
1643386720000|2022-01-28 16:18:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|12
1643386730000|2022-01-28 16:18:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643386740000|2022-01-28 16:19:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|8
1643386750000|2022-01-28 16:19:10|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|57
1643386760000|2022-01-28 16:19:20|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|0
1643386770000|2022-01-28 16:19:30|||||||||12
1643386780000|2022-01-28 16:19:40|||||||||23
1643386790000|2022-01-28 16:19:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|277
1643386800000|2022-01-28 16:20:00|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|191
1643386810000|2022-01-28 16:20:10|||||||||2
1643386820000|2022-01-28 16:20:20|||||||||2
1643386830000|2022-01-28 16:20:30|||||||||44
1643386850000|2022-01-28 16:20:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|14
1643386860000|2022-01-28 16:21:00|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|340
1643386870000|2022-01-28 16:21:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|13
1643386880000|2022-01-28 16:21:20|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|51
1643386890000|2022-01-28 16:21:30|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|54
1643386900000|2022-01-28 16:21:40|||||||||2
1643386910000|2022-01-28 16:21:50|||||||||10
1643386920000|2022-01-28 16:22:00|||||||||504
1643386930000|2022-01-28 16:22:10|||||||||1
1643386940000|2022-01-28 16:22:20|||||||||30
1643386950000|2022-01-28 16:22:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|102
1643386960000|2022-01-28 16:22:40|||||||||35
1643386970000|2022-01-28 16:22:50|||||||||30
1643386980000|2022-01-28 16:23:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|295
1643386990000|2022-01-28 16:23:10|||||||||14
1643387010000|2022-01-28 16:23:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|57
1643387030000|2022-01-28 16:23:50|||||||||1
1643387040000|2022-01-28 16:24:00|||||||||57
1643387050000|2022-01-28 16:24:10|||||||||24
1643387060000|2022-01-28 16:24:20|||||||||500
1643387070000|2022-01-28 16:24:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|221
1643387100000|2022-01-28 16:25:00|||||||||4
1643387140000|2022-01-28 16:25:40|||||||||600
1643387150000|2022-01-28 16:25:50|||||||||295
1643387160000|2022-01-28 16:26:00|||||||||131
1643387170000|2022-01-28 16:26:10|10833|10831|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|51
1643387180000|2022-01-28 16:26:20|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|19
1643387190000|2022-01-28 16:26:30|||||||||2
1643387210000|2022-01-28 16:26:50|||||||||8
1643387220000|2022-01-28 16:27:00|10832.4|10830.4|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|136
1643387270000|2022-01-28 16:27:50|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|44
1643387280000|2022-01-28 16:28:00|||||||||60
1643387290000|2022-01-28 16:28:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|108
1643387310000|2022-01-28 16:28:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|148
1643387320000|2022-01-28 16:28:40|||||||||1
1643387340000|2022-01-28 16:29:00|10833|10831|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|542
1643387360000|2022-01-28 16:29:20|||||||||155
1643387370000|2022-01-28 16:29:30|||||||||1
1643387420000|2022-01-28 16:30:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|299
1643387430000|2022-01-28 16:30:30|10834|10832|10834|10832|10834|10832|10834|10832|67
1643387460000|2022-01-28 16:31:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|72
1643387470000|2022-01-28 16:31:10|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834|10832|155
1643387480000|2022-01-28 16:31:20|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|41
1643387490000|2022-01-28 16:31:30|||||||||19
1643387500000|2022-01-28 16:31:40|||||||||409
1643387510000|2022-01-28 16:31:50|10834.4|10832.4|10834.6|10832.6|10834.6|10832.6|10834.4|10832.4|134
1643387520000|2022-01-28 16:32:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|4
1643387530000|2022-01-28 16:32:10|||||||||22
1643387540000|2022-01-28 16:32:20|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|127
1643387550000|2022-01-28 16:32:30|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|4
1643387560000|2022-01-28 16:32:40|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|17
1643387570000|2022-01-28 16:32:50|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|243
1643387580000|2022-01-28 16:33:00|||||||||17
1643387600000|2022-01-28 16:33:20|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|12
1643387640000|2022-01-28 16:34:00|||||||||4
1643387650000|2022-01-28 16:34:10|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|80
1643387660000|2022-01-28 16:34:20|10834|10832|10834.4|10832.4|10834.4|10832.4|10834|10832|301
1643387680000|2022-01-28 16:34:40|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|123
1643387690000|2022-01-28 16:34:50|||||||||104
1643387700000|2022-01-28 16:35:00|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|17
1643387710000|2022-01-28 16:35:10|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|6
1643387720000|2022-01-28 16:35:20|10833.8|10831.8|10834|10832|10834|10832|10833.6|10831.6|0
1643387730000|2022-01-28 16:35:30|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|0
1643387790000|2022-01-28 16:36:30|||||||||50
1643387800000|2022-01-28 16:36:40|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|111
1643387810000|2022-01-28 16:36:50|||||||||100
1643387820000|2022-01-28 16:37:00|||||||||2
1643387830000|2022-01-28 16:37:10|||||||||1
1643387870000|2022-01-28 16:37:50|||||||||133
1643387880000|2022-01-28 16:38:00|||||||||3
1643387890000|2022-01-28 16:38:10|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|675
1643387900000|2022-01-28 16:38:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|195
1643387910000|2022-01-28 16:38:30|||||||||2
1643387920000|2022-01-28 16:38:40|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|547
1643387940000|2022-01-28 16:39:00|||||||||60
1643387950000|2022-01-28 16:39:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|55
1643387960000|2022-01-28 16:39:20|||||||||98
1643387970000|2022-01-28 16:39:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|217
1643388030000|2022-01-28 16:40:30|||||||||43
1643388040000|2022-01-28 16:40:40|||||||||64
1643388060000|2022-01-28 16:41:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|160
1643388070000|2022-01-28 16:41:10|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|34
1643388080000|2022-01-28 16:41:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|137
1643388110000|2022-01-28 16:41:50|||||||||36
1643388250000|2022-01-28 16:44:10|||||||||40
1643388260000|2022-01-28 16:44:20|||||||||2
1643388270000|2022-01-28 16:44:30|||||||||1
1643388280000|2022-01-28 16:44:40|||||||||1
1643388320000|2022-01-28 16:45:20|||||||||5
1643388350000|2022-01-28 16:45:50|||||||||8
1643388370000|2022-01-28 16:46:10|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|194
1643388390000|2022-01-28 16:46:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|74
1643388410000|2022-01-28 16:46:50|||||||||25
1643388420000|2022-01-28 16:47:00|||||||||51
1643388430000|2022-01-28 16:47:10|||||||||3
1643388440000|2022-01-28 16:47:20|||||||||3
1643388480000|2022-01-28 16:48:00|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|74
1643388490000|2022-01-28 16:48:10|10833.8|10831.8|10833.8|10831.8|10834|10832|10833.8|10831.8|6
1643388500000|2022-01-28 16:48:20|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|251
1643388510000|2022-01-28 16:48:30|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|6
1643388540000|2022-01-28 16:49:00|10833.8|10831.8|10834|10832|10834|10832|10833.6|10831.6|204
1643388560000|2022-01-28 16:49:20|||||||||50
1643388590000|2022-01-28 16:49:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|184
1643388600000|2022-01-28 16:50:00|||||||||3
1643388620000|2022-01-28 16:50:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|286
1643388640000|2022-01-28 16:50:40|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|218
1643388670000|2022-01-28 16:51:10|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|39
1643388680000|2022-01-28 16:51:20|10835|10833|10835|10833|10835.2|10833.2|10835|10833|1
1643388690000|2022-01-28 16:51:30|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|84
1643388700000|2022-01-28 16:51:40|||||||||3
1643388710000|2022-01-28 16:51:50|||||||||100
1643388720000|2022-01-28 16:52:00|||||||||98
1643388730000|2022-01-28 16:52:10|||||||||6
1643388740000|2022-01-28 16:52:20|||||||||50
1643388760000|2022-01-28 16:52:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|197
1643388770000|2022-01-28 16:52:50|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|4
1643388780000|2022-01-28 16:53:00|||||||||21
1643388810000|2022-01-28 16:53:30|||||||||2
1643388820000|2022-01-28 16:53:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|12
1643388830000|2022-01-28 16:53:50|||||||||1
1643388860000|2022-01-28 16:54:20|||||||||3
1643388870000|2022-01-28 16:54:30|||||||||1
1643388880000|2022-01-28 16:54:40|||||||||6
1643388900000|2022-01-28 16:55:00|||||||||2
1643388920000|2022-01-28 16:55:20|||||||||429
1643388930000|2022-01-28 16:55:30|||||||||10
1643388940000|2022-01-28 16:55:40|||||||||8
1643388960000|2022-01-28 16:56:00|10834|10832|10834|10832|10834|10832|10834|10832|53
1643388970000|2022-01-28 16:56:10|||||||||17
1643388980000|2022-01-28 16:56:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|165
1643389000000|2022-01-28 16:56:40|||||||||971
1643389020000|2022-01-28 16:57:00|||||||||1
1643389030000|2022-01-28 16:57:10|10834|10832|10834|10832|10834|10832|10834|10832|45
1643389040000|2022-01-28 16:57:20|||||||||49
1643389050000|2022-01-28 16:57:30|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|62
1643389060000|2022-01-28 16:57:40|||||||||24
1643389110000|2022-01-28 16:58:30|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|68
1643389120000|2022-01-28 16:58:40|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|40
1643389130000|2022-01-28 16:58:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|46
1643389140000|2022-01-28 16:59:00|10834|10832|10834|10832|10834|10832|10834|10832|0
1643389160000|2022-01-28 16:59:20|||||||||163
1643389170000|2022-01-28 16:59:30|||||||||1
1643389190000|2022-01-28 16:59:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|11
1643389200000|2022-01-28 17:00:00|||||||||3
1643389250000|2022-01-28 17:00:50|||||||||68
1643389260000|2022-01-28 17:01:00|||||||||71
1643389280000|2022-01-28 17:01:20|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|450
1643389320000|2022-01-28 17:02:00|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|20
1643389330000|2022-01-28 17:02:10|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|1
1643389340000|2022-01-28 17:02:20|10834.8|10832.8|10834.6|10832.6|10834.8|10832.8|10834.6|10832.6|18
1643389350000|2022-01-28 17:02:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|0
1643389360000|2022-01-28 17:02:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|14
1643389390000|2022-01-28 17:03:10|||||||||74
1643389410000|2022-01-28 17:03:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|107
1643389430000|2022-01-28 17:03:50|||||||||5
1643389440000|2022-01-28 17:04:00|||||||||21
1643389450000|2022-01-28 17:04:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|71
1643389490000|2022-01-28 17:04:50|||||||||1
1643389500000|2022-01-28 17:05:00|10834|10832|10834|10832|10834|10832|10834|10832|27
1643389550000|2022-01-28 17:05:50|||||||||6
1643389560000|2022-01-28 17:06:00|||||||||5
1643389590000|2022-01-28 17:06:30|||||||||11
1643389600000|2022-01-28 17:06:40|||||||||2
1643389610000|2022-01-28 17:06:50|||||||||3
1643389620000|2022-01-28 17:07:00|||||||||7
1643389630000|2022-01-28 17:07:10|||||||||9
1643389640000|2022-01-28 17:07:20|||||||||6
1643389650000|2022-01-28 17:07:30|||||||||4
1643389660000|2022-01-28 17:07:40|||||||||4
1643389670000|2022-01-28 17:07:50|||||||||45
1643389680000|2022-01-28 17:08:00|||||||||10
1643389690000|2022-01-28 17:08:10|||||||||16
1643389700000|2022-01-28 17:08:20|||||||||4
1643389710000|2022-01-28 17:08:30|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|46
1643389720000|2022-01-28 17:08:40|||||||||73
1643389730000|2022-01-28 17:08:50|||||||||4
1643389740000|2022-01-28 17:09:00|10833.6|10831.6|10834|10832|10834|10832|10833.6|10831.6|369
1643389750000|2022-01-28 17:09:10|||||||||2
1643389760000|2022-01-28 17:09:20|||||||||4
1643389770000|2022-01-28 17:09:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|21
1643389780000|2022-01-28 17:09:40|||||||||4
1643389790000|2022-01-28 17:09:50|||||||||4
1643389800000|2022-01-28 17:10:00|||||||||7
1643389810000|2022-01-28 17:10:10|||||||||3
1643389820000|2022-01-28 17:10:20|||||||||2
1643389830000|2022-01-28 17:10:30|||||||||2
1643389840000|2022-01-28 17:10:40|||||||||5
1643389850000|2022-01-28 17:10:50|||||||||3
1643389860000|2022-01-28 17:11:00|||||||||4
1643389870000|2022-01-28 17:11:10|||||||||11
1643389880000|2022-01-28 17:11:20|||||||||26
1643389890000|2022-01-28 17:11:30|||||||||6
1643389900000|2022-01-28 17:11:40|10833.8|10831.8|10834|10832|10834|10832|10833.6|10831.6|29
1643389910000|2022-01-28 17:11:50|||||||||3
1643389920000|2022-01-28 17:12:00|||||||||4
1643389930000|2022-01-28 17:12:10|||||||||3
1643389940000|2022-01-28 17:12:20|||||||||3
1643389950000|2022-01-28 17:12:30|||||||||19
1643389960000|2022-01-28 17:12:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|13
1643389970000|2022-01-28 17:12:50|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|11
1643389980000|2022-01-28 17:13:00|||||||||48
1643390010000|2022-01-28 17:13:30|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|5
1643390050000|2022-01-28 17:14:10|||||||||1
1643390070000|2022-01-28 17:14:30|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|120
1643390110000|2022-01-28 17:15:10|10833.8|10831.8|10833.6|10831.6|10834|10832|10833.6|10831.6|126
1643390120000|2022-01-28 17:15:20|10833.8|10831.8|10834|10832|10834|10832|10833.6|10831.6|150
1643390130000|2022-01-28 17:15:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|97
1643390190000|2022-01-28 17:16:30|||||||||15
1643390210000|2022-01-28 17:16:50|||||||||3
1643390230000|2022-01-28 17:17:10|||||||||6
1643390240000|2022-01-28 17:17:20|||||||||497
1643390250000|2022-01-28 17:17:30|||||||||57
1643390290000|2022-01-28 17:18:10|||||||||88
1643390300000|2022-01-28 17:18:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|948
1643390310000|2022-01-28 17:18:30|||||||||46
1643390320000|2022-01-28 17:18:40|||||||||15
1643390330000|2022-01-28 17:18:50|||||||||15
1643390340000|2022-01-28 17:19:00|||||||||21
1643390400000|2022-01-28 17:20:00|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|439
1643390410000|2022-01-28 17:20:10|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|256
1643390420000|2022-01-28 17:20:20|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|74
1643390440000|2022-01-28 17:20:40|10834|10832|10834|10832|10834|10832|10834|10832|3
1643390460000|2022-01-28 17:21:00|||||||||4
1643390470000|2022-01-28 17:21:10|||||||||15
1643390510000|2022-01-28 17:21:50|||||||||65
1643390520000|2022-01-28 17:22:00|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|66
1643390530000|2022-01-28 17:22:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|178
1643390570000|2022-01-28 17:22:50|||||||||48
1643390630000|2022-01-28 17:23:50|||||||||2
1643390650000|2022-01-28 17:24:10|||||||||37
1643390660000|2022-01-28 17:24:20|||||||||5
1643390670000|2022-01-28 17:24:30|||||||||37
1643390680000|2022-01-28 17:24:40|||||||||7
1643390690000|2022-01-28 17:24:50|10834|10832|10834|10832|10834|10832|10834|10832|6
1643390710000|2022-01-28 17:25:10|||||||||42
1643390720000|2022-01-28 17:25:20|||||||||37
1643390730000|2022-01-28 17:25:30|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|11
1643390750000|2022-01-28 17:25:50|10834|10832|10834|10832|10834|10832|10834|10832|133
1643390780000|2022-01-28 17:26:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|259
1643390790000|2022-01-28 17:26:30|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|332
1643390820000|2022-01-28 17:27:00|||||||||2
1643390850000|2022-01-28 17:27:30|||||||||3
1643390900000|2022-01-28 17:28:20|||||||||3
1643390910000|2022-01-28 17:28:30|||||||||17
1643390930000|2022-01-28 17:28:50|||||||||75
1643390940000|2022-01-28 17:29:00|||||||||45
1643390960000|2022-01-28 17:29:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|728
1643391000000|2022-01-28 17:30:00|||||||||1
1643391020000|2022-01-28 17:30:20|||||||||23
1643391040000|2022-01-28 17:30:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|975
1643391050000|2022-01-28 17:30:50|||||||||24
1643391060000|2022-01-28 17:31:00|||||||||2
1643391070000|2022-01-28 17:31:10|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|9
1643391080000|2022-01-28 17:31:20|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|49
1643391090000|2022-01-28 17:31:30|||||||||10
1643391100000|2022-01-28 17:31:40|||||||||2
1643391120000|2022-01-28 17:32:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|44
1643391130000|2022-01-28 17:32:10|10834.4|10832.4|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|17
1643391140000|2022-01-28 17:32:20|10834.6|10832.6|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|16
1643391150000|2022-01-28 17:32:30|||||||||7
1643391160000|2022-01-28 17:32:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|67
1643391170000|2022-01-28 17:32:50|||||||||4
1643391180000|2022-01-28 17:33:00|||||||||2
1643391230000|2022-01-28 17:33:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|39
1643391240000|2022-01-28 17:34:00|||||||||3
1643391260000|2022-01-28 17:34:20|||||||||15
1643391270000|2022-01-28 17:34:30|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|194
1643391280000|2022-01-28 17:34:40|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|26
1643391290000|2022-01-28 17:34:50|10834.4|10832.4|10834.6|10832.6|10834.8|10832.8|10834.4|10832.4|16
1643391300000|2022-01-28 17:35:00|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|21
1643391310000|2022-01-28 17:35:10|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|27
1643391340000|2022-01-28 17:35:40|||||||||15
1643391410000|2022-01-28 17:36:50|||||||||1
1643391450000|2022-01-28 17:37:30|||||||||3
1643391480000|2022-01-28 17:38:00|||||||||2
1643391500000|2022-01-28 17:38:20|||||||||6
1643391540000|2022-01-28 17:39:00|||||||||1
1643391550000|2022-01-28 17:39:10|||||||||50
1643391570000|2022-01-28 17:39:30|||||||||1
1643391580000|2022-01-28 17:39:40|||||||||1
1643391600000|2022-01-28 17:40:00|||||||||2
1643391610000|2022-01-28 17:40:10|||||||||1
1643391660000|2022-01-28 17:41:00|||||||||2
1643391670000|2022-01-28 17:41:10|||||||||4
1643391720000|2022-01-28 17:42:00|||||||||1
1643391730000|2022-01-28 17:42:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|97
1643391740000|2022-01-28 17:42:20|10834|10832|10834|10832|10834|10832|10834|10832|10
1643391750000|2022-01-28 17:42:30|||||||||5
1643391770000|2022-01-28 17:42:50|||||||||3
1643391780000|2022-01-28 17:43:00|||||||||621
1643391790000|2022-01-28 17:43:10|||||||||3
1643391800000|2022-01-28 17:43:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|119
1643391840000|2022-01-28 17:44:00|||||||||644
1643391850000|2022-01-28 17:44:10|||||||||7
1643391860000|2022-01-28 17:44:20|||||||||1
1643391880000|2022-01-28 17:44:40|||||||||72
1643391890000|2022-01-28 17:44:50|10834|10832|10834|10832|10834|10832|10834|10832|36
1643391900000|2022-01-28 17:45:00|||||||||2
1643391960000|2022-01-28 17:46:00|||||||||67
1643391970000|2022-01-28 17:46:10|||||||||1
1643392010000|2022-01-28 17:46:50|||||||||1
1643392020000|2022-01-28 17:47:00|||||||||11
1643392030000|2022-01-28 17:47:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|324
1643392040000|2022-01-28 17:47:20|||||||||110
1643392060000|2022-01-28 17:47:40|10834|10832|10834|10832|10834|10832|10834|10832|82
1643392070000|2022-01-28 17:47:50|||||||||4
1643392080000|2022-01-28 17:48:00|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|50
1643392090000|2022-01-28 17:48:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|25
1643392120000|2022-01-28 17:48:40|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|216
1643392130000|2022-01-28 17:48:50|10833.6|10831.6|10833.8|10831.8|10833.8|10831.8|10833.6|10831.6|350
1643392140000|2022-01-28 17:49:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643392170000|2022-01-28 17:49:30|10834|10832|10834|10832|10834|10832|10834|10832|8
1643392190000|2022-01-28 17:49:50|||||||||150
1643392200000|2022-01-28 17:50:00|||||||||3
1643392260000|2022-01-28 17:51:00|||||||||2
1643392280000|2022-01-28 17:51:20|||||||||121
1643392290000|2022-01-28 17:51:30|||||||||4
1643392300000|2022-01-28 17:51:40|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|338
1643392310000|2022-01-28 17:51:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|204
1643392320000|2022-01-28 17:52:00|||||||||2
1643392380000|2022-01-28 17:53:00|10834|10832|10834.4|10832.4|10834.4|10832.4|10834|10832|264
1643392420000|2022-01-28 17:53:40|10834|10832|10834|10832|10834|10832|10834|10832|408
1643392430000|2022-01-28 17:53:50|||||||||74
1643392450000|2022-01-28 17:54:10|||||||||3
1643392460000|2022-01-28 17:54:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|27
1643392500000|2022-01-28 17:55:00|||||||||3
1643392510000|2022-01-28 17:55:10|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|174
1643392520000|2022-01-28 17:55:20|||||||||7
1643392530000|2022-01-28 17:55:30|10834|10832|10833.8|10831.8|10834|10832|10833.8|10831.8|28
1643392540000|2022-01-28 17:55:40|10834|10832|10834|10832|10834|10832|10834|10832|0
1643392560000|2022-01-28 17:56:00|||||||||4
1643392590000|2022-01-28 17:56:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|14
1643392610000|2022-01-28 17:56:50|10834|10832|10834|10832|10834|10832|10834|10832|248
1643392620000|2022-01-28 17:57:00|||||||||4
1643392660000|2022-01-28 17:57:40|||||||||2
1643392670000|2022-01-28 17:57:50|||||||||1
1643392680000|2022-01-28 17:58:00|||||||||3
1643392690000|2022-01-28 17:58:10|||||||||61
1643392740000|2022-01-28 17:59:00|||||||||2
1643392750000|2022-01-28 17:59:10|||||||||1
1643392760000|2022-01-28 17:59:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|61
1643392790000|2022-01-28 17:59:50|||||||||19
1643392820000|2022-01-28 18:00:20|||||||||54
1643392840000|2022-01-28 18:00:40|||||||||1
1643392860000|2022-01-28 18:01:00|||||||||14
1643392900000|2022-01-28 18:01:40|||||||||2
1643392910000|2022-01-28 18:01:50|||||||||3
1643392920000|2022-01-28 18:02:00|||||||||2
1643392930000|2022-01-28 18:02:10|||||||||7
1643392950000|2022-01-28 18:02:30|||||||||3
1643392980000|2022-01-28 18:03:00|||||||||5
1643392990000|2022-01-28 18:03:10|||||||||4
1643393030000|2022-01-28 18:03:50|||||||||2
1643393040000|2022-01-28 18:04:00|||||||||5
1643393060000|2022-01-28 18:04:20|||||||||3
1643393100000|2022-01-28 18:05:00|||||||||7
1643393110000|2022-01-28 18:05:10|||||||||34
1643393130000|2022-01-28 18:05:30|||||||||462
1643393140000|2022-01-28 18:05:40|||||||||5
1643393150000|2022-01-28 18:05:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|1
1643393180000|2022-01-28 18:06:20|||||||||1
1643393190000|2022-01-28 18:06:30|||||||||6
1643393200000|2022-01-28 18:06:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|61
1643393210000|2022-01-28 18:06:50|||||||||24
1643393220000|2022-01-28 18:07:00|||||||||10
1643393260000|2022-01-28 18:07:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|29
1643393280000|2022-01-28 18:08:00|||||||||9
1643393320000|2022-01-28 18:08:40|||||||||39
1643393330000|2022-01-28 18:08:50|||||||||35
1643393340000|2022-01-28 18:09:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|266
1643393350000|2022-01-28 18:09:10|||||||||5
1643393360000|2022-01-28 18:09:20|||||||||152
1643393370000|2022-01-28 18:09:30|||||||||13
1643393400000|2022-01-28 18:10:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|322
1643393420000|2022-01-28 18:10:20|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|52
1643393430000|2022-01-28 18:10:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643393440000|2022-01-28 18:10:40|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|29
1643393450000|2022-01-28 18:10:50|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|0
1643393460000|2022-01-28 18:11:00|||||||||1
1643393480000|2022-01-28 18:11:20|||||||||4
1643393520000|2022-01-28 18:12:00|||||||||10
1643393580000|2022-01-28 18:13:00|||||||||1
1643393640000|2022-01-28 18:14:00|||||||||4
1643393660000|2022-01-28 18:14:20|||||||||1
1643393690000|2022-01-28 18:14:50|||||||||250
1643393700000|2022-01-28 18:15:00|||||||||4
1643393710000|2022-01-28 18:15:10|||||||||28
1643393730000|2022-01-28 18:15:30|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|133
1643393740000|2022-01-28 18:15:40|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|12
1643393760000|2022-01-28 18:16:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|111
1643393780000|2022-01-28 18:16:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|40
1643393840000|2022-01-28 18:17:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|215
1643393860000|2022-01-28 18:17:40|||||||||73
1643393880000|2022-01-28 18:18:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|148
1643393930000|2022-01-28 18:18:50|||||||||18
1643393940000|2022-01-28 18:19:00|||||||||5
1643393950000|2022-01-28 18:19:10|||||||||1
1643393970000|2022-01-28 18:19:30|||||||||2
1643394000000|2022-01-28 18:20:00|||||||||1
1643394050000|2022-01-28 18:20:50|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|314
1643394060000|2022-01-28 18:21:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|27
1643394080000|2022-01-28 18:21:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|1
1643394090000|2022-01-28 18:21:30|||||||||16
1643394110000|2022-01-28 18:21:50|||||||||1
1643394120000|2022-01-28 18:22:00|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|49
1643394180000|2022-01-28 18:23:00|||||||||26
1643394220000|2022-01-28 18:23:40|||||||||10
1643394240000|2022-01-28 18:24:00|||||||||2
1643394250000|2022-01-28 18:24:10|||||||||35
1643394270000|2022-01-28 18:24:30|||||||||78
1643394360000|2022-01-28 18:26:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|20
1643394410000|2022-01-28 18:26:50|||||||||10
1643394420000|2022-01-28 18:27:00|||||||||3
1643394460000|2022-01-28 18:27:40|||||||||10
1643394480000|2022-01-28 18:28:00|||||||||1
1643394510000|2022-01-28 18:28:30|||||||||18
1643394520000|2022-01-28 18:28:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|73
1643394560000|2022-01-28 18:29:20|||||||||1
1643394570000|2022-01-28 18:29:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|145
1643394580000|2022-01-28 18:29:40|||||||||1
1643394590000|2022-01-28 18:29:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|29
1643394610000|2022-01-28 18:30:10|||||||||9
1643394620000|2022-01-28 18:30:20|||||||||15
1643394660000|2022-01-28 18:31:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|7
1643394680000|2022-01-28 18:31:20|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|36
1643394690000|2022-01-28 18:31:30|||||||||17
1643394700000|2022-01-28 18:31:40|||||||||4
1643394710000|2022-01-28 18:31:50|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|1
1643394720000|2022-01-28 18:32:00|||||||||4
1643394730000|2022-01-28 18:32:10|||||||||2
1643394760000|2022-01-28 18:32:40|||||||||2
1643394780000|2022-01-28 18:33:00|||||||||2
1643394800000|2022-01-28 18:33:20|||||||||1
1643394810000|2022-01-28 18:33:30|||||||||9
1643394840000|2022-01-28 18:34:00|||||||||2
1643394870000|2022-01-28 18:34:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|262
1643394880000|2022-01-28 18:34:40|||||||||4
1643394890000|2022-01-28 18:34:50|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|458
1643394900000|2022-01-28 18:35:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|79
1643394910000|2022-01-28 18:35:10|||||||||4
1643394950000|2022-01-28 18:35:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|42
1643394970000|2022-01-28 18:36:10|||||||||201
1643394980000|2022-01-28 18:36:20|||||||||103
1643394990000|2022-01-28 18:36:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|98
1643395010000|2022-01-28 18:36:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|43
1643395020000|2022-01-28 18:37:00|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|26
1643395040000|2022-01-28 18:37:20|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|14
1643395050000|2022-01-28 18:37:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|40
1643395060000|2022-01-28 18:37:40|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|22
1643395070000|2022-01-28 18:37:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|34
1643395080000|2022-01-28 18:38:00|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|97
1643395100000|2022-01-28 18:38:20|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|60
1643395110000|2022-01-28 18:38:30|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|25
1643395120000|2022-01-28 18:38:40|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|11
1643395140000|2022-01-28 18:39:00|||||||||3
1643395150000|2022-01-28 18:39:10|||||||||1
1643395160000|2022-01-28 18:39:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|71
1643395200000|2022-01-28 18:40:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|49
1643395210000|2022-01-28 18:40:10|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|38
1643395220000|2022-01-28 18:40:20|||||||||12
1643395240000|2022-01-28 18:40:40|||||||||25
1643395260000|2022-01-28 18:41:00|||||||||1
1643395270000|2022-01-28 18:41:10|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|61
1643395300000|2022-01-28 18:41:40|||||||||29
1643395320000|2022-01-28 18:42:00|||||||||4
1643395360000|2022-01-28 18:42:40|10832.4|10830.4|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|151
1643395390000|2022-01-28 18:43:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|20
1643395400000|2022-01-28 18:43:20|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|63
1643395410000|2022-01-28 18:43:30|||||||||40
1643395420000|2022-01-28 18:43:40|||||||||5
1643395440000|2022-01-28 18:44:00|||||||||2
1643395450000|2022-01-28 18:44:10|||||||||1
1643395480000|2022-01-28 18:44:40|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|30
1643395490000|2022-01-28 18:44:50|||||||||2
1643395500000|2022-01-28 18:45:00|||||||||2
1643395530000|2022-01-28 18:45:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|4
1643395580000|2022-01-28 18:46:20|||||||||1
1643395620000|2022-01-28 18:47:00|||||||||6
1643395640000|2022-01-28 18:47:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|346
1643395650000|2022-01-28 18:47:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|76
1643395680000|2022-01-28 18:48:00|||||||||2
1643395700000|2022-01-28 18:48:20|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|440
1643395740000|2022-01-28 18:49:00|||||||||1
1643395770000|2022-01-28 18:49:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|376
1643395850000|2022-01-28 18:50:50|||||||||94
1643395900000|2022-01-28 18:51:40|||||||||1
1643395950000|2022-01-28 18:52:30|||||||||5
1643395960000|2022-01-28 18:52:40|||||||||41
1643395980000|2022-01-28 18:53:00|||||||||1
1643396010000|2022-01-28 18:53:30|||||||||1
1643396030000|2022-01-28 18:53:50|||||||||1
1643396040000|2022-01-28 18:54:00|||||||||2
1643396050000|2022-01-28 18:54:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|897
1643396130000|2022-01-28 18:55:30|||||||||57
1643396160000|2022-01-28 18:56:00|||||||||352
1643396170000|2022-01-28 18:56:10|||||||||18
1643396180000|2022-01-28 18:56:20|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|457
1643396190000|2022-01-28 18:56:30|||||||||4
1643396200000|2022-01-28 18:56:40|||||||||5
1643396230000|2022-01-28 18:57:10|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|101
1643396280000|2022-01-28 18:58:00|||||||||1
1643396330000|2022-01-28 18:58:50|||||||||305
1643396340000|2022-01-28 18:59:00|||||||||1
1643396350000|2022-01-28 18:59:10|||||||||38
1643396400000|2022-01-28 19:00:00|||||||||4
1643396450000|2022-01-28 19:00:50|||||||||1
1643396490000|2022-01-28 19:01:30|||||||||1
1643396510000|2022-01-28 19:01:50|||||||||18
1643396550000|2022-01-28 19:02:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|756
1643396580000|2022-01-28 19:03:00|||||||||20
1643396610000|2022-01-28 19:03:30|||||||||27
1643396630000|2022-01-28 19:03:50|||||||||3
1643396640000|2022-01-28 19:04:00|10832.3|10830.3|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|233
1643396670000|2022-01-28 19:04:30|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|222
1643396690000|2022-01-28 19:04:50|||||||||8
1643396720000|2022-01-28 19:05:20|||||||||2
1643396730000|2022-01-28 19:05:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|116
1643396750000|2022-01-28 19:05:50|||||||||49
1643396760000|2022-01-28 19:06:00|||||||||37
1643396770000|2022-01-28 19:06:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|51
1643396780000|2022-01-28 19:06:20|||||||||22
1643396800000|2022-01-28 19:06:40|||||||||46
1643396820000|2022-01-28 19:07:00|||||||||255
1643396830000|2022-01-28 19:07:10|||||||||25
1643396840000|2022-01-28 19:07:20|10831.7|10829.7|10831.9|10829.9|10832.1|10830.1|10831.7|10829.7|170
1643396860000|2022-01-28 19:07:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10
1643396880000|2022-01-28 19:08:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|46
1643396940000|2022-01-28 19:09:00|||||||||39
1643396950000|2022-01-28 19:09:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|38
1643396970000|2022-01-28 19:09:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|107
1643397000000|2022-01-28 19:10:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|43
1643397050000|2022-01-28 19:10:50|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|33
1643397060000|2022-01-28 19:11:00|||||||||27
1643397100000|2022-01-28 19:11:40|||||||||10
1643397120000|2022-01-28 19:12:00|||||||||1
1643397140000|2022-01-28 19:12:20|||||||||39
1643397180000|2022-01-28 19:13:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|646
1643397240000|2022-01-28 19:14:00|||||||||1
1643397250000|2022-01-28 19:14:10|||||||||1
1643397260000|2022-01-28 19:14:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|32
1643397280000|2022-01-28 19:14:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|39
1643397290000|2022-01-28 19:14:50|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.1|10830.1|10
1643397300000|2022-01-28 19:15:00|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|2
1643397310000|2022-01-28 19:15:10|||||||||27
1643397380000|2022-01-28 19:16:20|10832.1|10830.1|10832.3|10830.3|10832.3|10830.3|10832.1|10830.1|513
1643397390000|2022-01-28 19:16:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|0
1643397460000|2022-01-28 19:17:40|||||||||5
1643397490000|2022-01-28 19:18:10|||||||||5
1643397500000|2022-01-28 19:18:20|||||||||13
1643397520000|2022-01-28 19:18:40|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|11
1643397530000|2022-01-28 19:18:50|10832.1|10830.1|10832.3|10830.3|10832.3|10830.3|10832.1|10830.1|0
1643397540000|2022-01-28 19:19:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|1
1643397580000|2022-01-28 19:19:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|44
1643397590000|2022-01-28 19:19:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|40
1643397600000|2022-01-28 19:20:00|||||||||1
1643397640000|2022-01-28 19:20:40|||||||||7
1643397650000|2022-01-28 19:20:50|||||||||10
1643397660000|2022-01-28 19:21:00|||||||||32
1643397670000|2022-01-28 19:21:10|||||||||1
1643397690000|2022-01-28 19:21:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|210
1643397700000|2022-01-28 19:21:40|||||||||1
1643397720000|2022-01-28 19:22:00|||||||||4
1643397750000|2022-01-28 19:22:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|209
1643397760000|2022-01-28 19:22:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|10
1643397770000|2022-01-28 19:22:50|||||||||10
1643397780000|2022-01-28 19:23:00|||||||||1
1643397790000|2022-01-28 19:23:10|||||||||685
1643397840000|2022-01-28 19:24:00|||||||||29
1643397850000|2022-01-28 19:24:10|||||||||3
1643397900000|2022-01-28 19:25:00|||||||||513
1643397920000|2022-01-28 19:25:20|||||||||36
1643397930000|2022-01-28 19:25:30|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|503
1643397950000|2022-01-28 19:25:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|175
1643397960000|2022-01-28 19:26:00|||||||||514
1643397970000|2022-01-28 19:26:10|||||||||2
1643397980000|2022-01-28 19:26:20|||||||||3
1643397990000|2022-01-28 19:26:30|||||||||3
1643398000000|2022-01-28 19:26:40|||||||||3
1643398010000|2022-01-28 19:26:50|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|548
1643398020000|2022-01-28 19:27:00|||||||||3
1643398030000|2022-01-28 19:27:10|||||||||3
1643398040000|2022-01-28 19:27:20|||||||||12
1643398050000|2022-01-28 19:27:30|||||||||8
1643398060000|2022-01-28 19:27:40|||||||||3
1643398070000|2022-01-28 19:27:50|||||||||4
1643398080000|2022-01-28 19:28:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|68
1643398090000|2022-01-28 19:28:10|||||||||3
1643398100000|2022-01-28 19:28:20|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|18
1643398110000|2022-01-28 19:28:30|||||||||3
1643398150000|2022-01-28 19:29:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|28
1643398160000|2022-01-28 19:29:20|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|4
1643398170000|2022-01-28 19:29:30|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|0
1643398180000|2022-01-28 19:29:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|488
1643398190000|2022-01-28 19:29:50|||||||||34
1643398220000|2022-01-28 19:30:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|327
1643398240000|2022-01-28 19:30:40|||||||||78
1643398250000|2022-01-28 19:30:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|209
1643398350000|2022-01-28 19:32:30|||||||||10
1643398380000|2022-01-28 19:33:00|||||||||14
1643398420000|2022-01-28 19:33:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|235
1643398440000|2022-01-28 19:34:00|10833|10831|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|126
1643398460000|2022-01-28 19:34:20|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|32
1643398470000|2022-01-28 19:34:30|||||||||11
1643398500000|2022-01-28 19:35:00|||||||||910
1643398510000|2022-01-28 19:35:10|||||||||1
1643398520000|2022-01-28 19:35:20|||||||||1
1643398540000|2022-01-28 19:35:40|||||||||42
1643398560000|2022-01-28 19:36:00|||||||||56
1643398580000|2022-01-28 19:36:20|||||||||1
1643398600000|2022-01-28 19:36:40|||||||||1
1643398610000|2022-01-28 19:36:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|66
1643398620000|2022-01-28 19:37:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10
1643398640000|2022-01-28 19:37:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|31
1643398650000|2022-01-28 19:37:30|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|37
1643398660000|2022-01-28 19:37:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|8
1643398680000|2022-01-28 19:38:00|||||||||10
1643398740000|2022-01-28 19:39:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|188
1643398770000|2022-01-28 19:39:30|10832.4|10830.4|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|405
1643398780000|2022-01-28 19:39:40|10832.8|10830.8|10832.6|10830.6|10832.8|10830.8|10832.6|10830.6|6
1643398790000|2022-01-28 19:39:50|10832.4|10830.4|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|65
1643398800000|2022-01-28 19:40:00|||||||||12
1643398820000|2022-01-28 19:40:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|3
1643398830000|2022-01-28 19:40:30|10832.4|10830.4|10832.6|10830.6|10832.6|10830.6|10832.4|10830.4|10
1643398840000|2022-01-28 19:40:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643398860000|2022-01-28 19:41:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|130
1643398870000|2022-01-28 19:41:10|||||||||1
1643398920000|2022-01-28 19:42:00|||||||||3
1643398960000|2022-01-28 19:42:40|||||||||105
1643398980000|2022-01-28 19:43:00|||||||||2
1643398990000|2022-01-28 19:43:10|||||||||1
1643399040000|2022-01-28 19:44:00|||||||||2
1643399050000|2022-01-28 19:44:10|||||||||1
1643399070000|2022-01-28 19:44:30|||||||||1
1643399080000|2022-01-28 19:44:40|||||||||1
1643399100000|2022-01-28 19:45:00|||||||||3
1643399110000|2022-01-28 19:45:10|||||||||1
1643399120000|2022-01-28 19:45:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|147
1643399160000|2022-01-28 19:46:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|371
1643399170000|2022-01-28 19:46:10|||||||||1
1643399190000|2022-01-28 19:46:30|||||||||2
1643399210000|2022-01-28 19:46:50|||||||||2
1643399220000|2022-01-28 19:47:00|||||||||3
1643399230000|2022-01-28 19:47:10|||||||||10
1643399260000|2022-01-28 19:47:40|||||||||20
1643399280000|2022-01-28 19:48:00|||||||||2
1643399290000|2022-01-28 19:48:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|170
1643399300000|2022-01-28 19:48:20|||||||||1
1643399330000|2022-01-28 19:48:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|551
1643399340000|2022-01-28 19:49:00|||||||||2
1643399360000|2022-01-28 19:49:20|||||||||31
1643399390000|2022-01-28 19:49:50|||||||||1
1643399400000|2022-01-28 19:50:00|||||||||2
1643399430000|2022-01-28 19:50:30|||||||||2
1643399440000|2022-01-28 19:50:40|||||||||1
1643399490000|2022-01-28 19:51:30|||||||||3
1643399500000|2022-01-28 19:51:40|||||||||3
1643399520000|2022-01-28 19:52:00|||||||||4
1643399530000|2022-01-28 19:52:10|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|352
1643399540000|2022-01-28 19:52:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|2
1643399550000|2022-01-28 19:52:30|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|100
1643399570000|2022-01-28 19:52:50|||||||||6
1643399580000|2022-01-28 19:53:00|||||||||20
1643399600000|2022-01-28 19:53:20|||||||||1
1643399610000|2022-01-28 19:53:30|||||||||1
1643399630000|2022-01-28 19:53:50|||||||||296
1643399650000|2022-01-28 19:54:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|2
1643399670000|2022-01-28 19:54:30|||||||||2
1643399690000|2022-01-28 19:54:50|||||||||2
1643399700000|2022-01-28 19:55:00|||||||||2
1643399710000|2022-01-28 19:55:10|||||||||6
1643399720000|2022-01-28 19:55:20|||||||||27
1643399730000|2022-01-28 19:55:30|||||||||3
1643399750000|2022-01-28 19:55:50|||||||||21
1643399760000|2022-01-28 19:56:00|||||||||6
1643399770000|2022-01-28 19:56:10|||||||||3
1643399780000|2022-01-28 19:56:20|||||||||2
1643399800000|2022-01-28 19:56:40|||||||||5
1643399810000|2022-01-28 19:56:50|||||||||18
1643399830000|2022-01-28 19:57:10|||||||||6
1643399840000|2022-01-28 19:57:20|||||||||1
1643399850000|2022-01-28 19:57:30|||||||||1
1643399860000|2022-01-28 19:57:40|||||||||1
1643399870000|2022-01-28 19:57:50|||||||||2
1643399880000|2022-01-28 19:58:00|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|213
1643399890000|2022-01-28 19:58:10|||||||||9
1643399900000|2022-01-28 19:58:20|||||||||10
1643399910000|2022-01-28 19:58:30|||||||||14
1643399920000|2022-01-28 19:58:40|||||||||43
1643399930000|2022-01-28 19:58:50|||||||||19
1643399940000|2022-01-28 19:59:00|||||||||14
1643399950000|2022-01-28 19:59:10|||||||||36
1643399960000|2022-01-28 19:59:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|599
1643399970000|2022-01-28 19:59:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|129
1643399980000|2022-01-28 19:59:40|||||||||86
1643399990000|2022-01-28 19:59:50|||||||||154
1643400000000|2022-01-28 20:00:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|205
1643400010000|2022-01-28 20:00:10|||||||||23
1643400020000|2022-01-28 20:00:20|||||||||19
1643400030000|2022-01-28 20:00:30|||||||||9
1643400040000|2022-01-28 20:00:40|||||||||1
1643400050000|2022-01-28 20:00:50|||||||||1
1643400060000|2022-01-28 20:01:00|||||||||12
1643400070000|2022-01-28 20:01:10|||||||||11
1643400080000|2022-01-28 20:01:20|||||||||6
1643400090000|2022-01-28 20:01:30|||||||||2
1643400100000|2022-01-28 20:01:40|||||||||1
1643400110000|2022-01-28 20:01:50|||||||||17
1643400120000|2022-01-28 20:02:00|||||||||224
1643400130000|2022-01-28 20:02:10|||||||||1
1643400140000|2022-01-28 20:02:20|||||||||2
1643400150000|2022-01-28 20:02:30|||||||||2
1643400170000|2022-01-28 20:02:50|||||||||18
1643400180000|2022-01-28 20:03:00|||||||||1
1643400190000|2022-01-28 20:03:10|||||||||42
1643400200000|2022-01-28 20:03:20|||||||||2
1643400210000|2022-01-28 20:03:30|||||||||2
1643400220000|2022-01-28 20:03:40|||||||||2
1643400230000|2022-01-28 20:03:50|||||||||1
1643400240000|2022-01-28 20:04:00|||||||||2
1643400250000|2022-01-28 20:04:10|||||||||1
1643400260000|2022-01-28 20:04:20|||||||||3
1643400270000|2022-01-28 20:04:30|||||||||3
1643400280000|2022-01-28 20:04:40|||||||||1
1643400290000|2022-01-28 20:04:50|||||||||1
1643400310000|2022-01-28 20:05:10|||||||||10
1643400350000|2022-01-28 20:05:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|57
1643400360000|2022-01-28 20:06:00|||||||||3
1643400370000|2022-01-28 20:06:10|||||||||8
1643400380000|2022-01-28 20:06:20|||||||||2
1643400390000|2022-01-28 20:06:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|3
1643400410000|2022-01-28 20:06:50|||||||||13
1643400420000|2022-01-28 20:07:00|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|222
1643400450000|2022-01-28 20:07:30|||||||||25
1643400480000|2022-01-28 20:08:00|||||||||1
1643400540000|2022-01-28 20:09:00|||||||||1
1643400560000|2022-01-28 20:09:20|||||||||3
1643400570000|2022-01-28 20:09:30|||||||||5
1643400580000|2022-01-28 20:09:40|||||||||4
1643400590000|2022-01-28 20:09:50|||||||||7
1643400600000|2022-01-28 20:10:00|||||||||10
1643400610000|2022-01-28 20:10:10|||||||||4
1643400620000|2022-01-28 20:10:20|||||||||4
1643400630000|2022-01-28 20:10:30|||||||||4
1643400640000|2022-01-28 20:10:40|||||||||4
1643400650000|2022-01-28 20:10:50|||||||||6
1643400660000|2022-01-28 20:11:00|||||||||8
1643400670000|2022-01-28 20:11:10|||||||||4
1643400680000|2022-01-28 20:11:20|||||||||46
1643400690000|2022-01-28 20:11:30|10834|10832|10834|10832|10834|10832|10834|10832|93
1643400720000|2022-01-28 20:12:00|||||||||1
1643400780000|2022-01-28 20:13:00|||||||||1
1643400800000|2022-01-28 20:13:20|||||||||3
1643400820000|2022-01-28 20:13:40|||||||||92
1643400830000|2022-01-28 20:13:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|11
1643400840000|2022-01-28 20:14:00|10834|10832|10834|10832|10834|10832|10834|10832|12
1643400870000|2022-01-28 20:14:30|||||||||1
1643400890000|2022-01-28 20:14:50|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|81
1643400900000|2022-01-28 20:15:00|||||||||19
1643400930000|2022-01-28 20:15:30|||||||||10
1643400940000|2022-01-28 20:15:40|||||||||3
1643400990000|2022-01-28 20:16:30|||||||||84
1643401020000|2022-01-28 20:17:00|||||||||11
1643401040000|2022-01-28 20:17:20|||||||||26
1643401090000|2022-01-28 20:18:10|10834|10832|10834|10832|10834|10832|10834|10832|63
1643401100000|2022-01-28 20:18:20|||||||||4
1643401110000|2022-01-28 20:18:30|||||||||3
1643401140000|2022-01-28 20:19:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|72
1643401160000|2022-01-28 20:19:20|10834|10832|10834|10832|10834|10832|10834|10832|26
1643401190000|2022-01-28 20:19:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|41
1643401200000|2022-01-28 20:20:00|||||||||3
1643401230000|2022-01-28 20:20:30|10834|10832|10833.8|10831.8|10834|10832|10833.8|10831.8|115
1643401240000|2022-01-28 20:20:40|10834|10832|10834|10832|10834|10832|10834|10832|14
1643401250000|2022-01-28 20:20:50|||||||||20
1643401260000|2022-01-28 20:21:00|||||||||9
1643401270000|2022-01-28 20:21:10|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|26
1643401290000|2022-01-28 20:21:30|||||||||2
1643401300000|2022-01-28 20:21:40|||||||||1
1643401310000|2022-01-28 20:21:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|514
1643401320000|2022-01-28 20:22:00|||||||||25
1643401420000|2022-01-28 20:23:40|||||||||1
1643401460000|2022-01-28 20:24:20|||||||||379
1643401470000|2022-01-28 20:24:30|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|480
1643401480000|2022-01-28 20:24:40|10833.6|10831.6|10833.8|10831.8|10833.8|10831.8|10833.6|10831.6|120
1643401490000|2022-01-28 20:24:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643401530000|2022-01-28 20:25:30|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|106
1643401540000|2022-01-28 20:25:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|140
1643401590000|2022-01-28 20:26:30|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|230
1643401620000|2022-01-28 20:27:00|||||||||1
1643401660000|2022-01-28 20:27:40|||||||||1
1643401680000|2022-01-28 20:28:00|||||||||1
1643401690000|2022-01-28 20:28:10|||||||||30
1643401710000|2022-01-28 20:28:30|||||||||1
1643401740000|2022-01-28 20:29:00|||||||||4
1643401750000|2022-01-28 20:29:10|||||||||5
1643401760000|2022-01-28 20:29:20|||||||||8
1643401770000|2022-01-28 20:29:30|||||||||1
1643401800000|2022-01-28 20:30:00|||||||||2
1643401810000|2022-01-28 20:30:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|18
1643401850000|2022-01-28 20:30:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|49
1643401860000|2022-01-28 20:31:00|||||||||56
1643401870000|2022-01-28 20:31:10|||||||||1
1643401880000|2022-01-28 20:31:20|||||||||34
1643401900000|2022-01-28 20:31:40|10834.4|10832.4|10834.6|10832.6|10834.6|10832.6|10834.4|10832.4|14
1643401910000|2022-01-28 20:31:50|10834.4|10832.4|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|7
1643401920000|2022-01-28 20:32:00|10834.6|10832.6|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|8
1643401930000|2022-01-28 20:32:10|||||||||30
1643401940000|2022-01-28 20:32:20|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|9
1643401980000|2022-01-28 20:33:00|||||||||3
1643402000000|2022-01-28 20:33:20|||||||||9
1643402050000|2022-01-28 20:34:10|||||||||26
1643402070000|2022-01-28 20:34:30|||||||||44
1643402100000|2022-01-28 20:35:00|||||||||2
1643402110000|2022-01-28 20:35:10|||||||||65
1643402120000|2022-01-28 20:35:20|||||||||1
1643402140000|2022-01-28 20:35:40|||||||||8
1643402150000|2022-01-28 20:35:50|10834|10832|10834|10832|10834|10832|10834|10832|135
1643402190000|2022-01-28 20:36:30|||||||||1
1643402230000|2022-01-28 20:37:10|||||||||1
1643402240000|2022-01-28 20:37:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|264
1643402250000|2022-01-28 20:37:30|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|144
1643402260000|2022-01-28 20:37:40|||||||||5
1643402280000|2022-01-28 20:38:00|||||||||2
1643402290000|2022-01-28 20:38:10|||||||||88
1643402340000|2022-01-28 20:39:00|10834|10832|10834|10832|10834|10832|10834|10832|128
1643402380000|2022-01-28 20:39:40|||||||||86
1643402390000|2022-01-28 20:39:50|||||||||42
1643402400000|2022-01-28 20:40:00|||||||||2
1643402410000|2022-01-28 20:40:10|||||||||1
1643402420000|2022-01-28 20:40:20|||||||||1
1643402430000|2022-01-28 20:40:30|||||||||122
1643402460000|2022-01-28 20:41:00|||||||||4
1643402510000|2022-01-28 20:41:50|||||||||134
1643402520000|2022-01-28 20:42:00|||||||||1
1643402550000|2022-01-28 20:42:30|||||||||22
1643402560000|2022-01-28 20:42:40|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|285
1643402570000|2022-01-28 20:42:50|||||||||15
1643402640000|2022-01-28 20:44:00|||||||||4
1643402670000|2022-01-28 20:44:30|||||||||223
1643402690000|2022-01-28 20:44:50|||||||||1
1643402710000|2022-01-28 20:45:10|10834|10832|10834|10832|10834|10832|10834|10832|31
1643402760000|2022-01-28 20:46:00|||||||||40
1643402770000|2022-01-28 20:46:10|||||||||2
1643402800000|2022-01-28 20:46:40|||||||||533
1643402820000|2022-01-28 20:47:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|130
1643402840000|2022-01-28 20:47:20|||||||||1
1643402850000|2022-01-28 20:47:30|||||||||8
1643402870000|2022-01-28 20:47:50|||||||||9
1643402900000|2022-01-28 20:48:20|||||||||7
1643402940000|2022-01-28 20:49:00|||||||||1
1643402980000|2022-01-28 20:49:40|||||||||1
1643403020000|2022-01-28 20:50:20|||||||||121
1643403030000|2022-01-28 20:50:30|||||||||1
1643403040000|2022-01-28 20:50:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|17
1643403050000|2022-01-28 20:50:50|||||||||28
1643403070000|2022-01-28 20:51:10|||||||||94
1643403090000|2022-01-28 20:51:30|||||||||1
1643403100000|2022-01-28 20:51:40|||||||||16
1643403110000|2022-01-28 20:51:50|||||||||39
1643403120000|2022-01-28 20:52:00|||||||||75
1643403130000|2022-01-28 20:52:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|239
1643403170000|2022-01-28 20:52:50|||||||||4
1643403180000|2022-01-28 20:53:00|||||||||119
1643403190000|2022-01-28 20:53:10|||||||||74
1643403210000|2022-01-28 20:53:30|||||||||16
1643403220000|2022-01-28 20:53:40|||||||||41
1643403240000|2022-01-28 20:54:00|||||||||51
1643403280000|2022-01-28 20:54:40|||||||||1
1643403290000|2022-01-28 20:54:50|||||||||45
1643403310000|2022-01-28 20:55:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|80
1643403320000|2022-01-28 20:55:20|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|107
1643403330000|2022-01-28 20:55:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|100
1643403340000|2022-01-28 20:55:40|||||||||126
1643403360000|2022-01-28 20:56:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|65
1643403370000|2022-01-28 20:56:10|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|14
1643403400000|2022-01-28 20:56:40|||||||||50
1643403410000|2022-01-28 20:56:50|||||||||20
1643403420000|2022-01-28 20:57:00|||||||||20
1643403430000|2022-01-28 20:57:10|||||||||47
1643403440000|2022-01-28 20:57:20|||||||||53
1643403460000|2022-01-28 20:57:40|||||||||1
1643403470000|2022-01-28 20:57:50|||||||||59
1643403500000|2022-01-28 20:58:20|||||||||2
1643403510000|2022-01-28 20:58:30|||||||||6
1643403520000|2022-01-28 20:58:40|||||||||4
1643403530000|2022-01-28 20:58:50|||||||||62
1643403540000|2022-01-28 20:59:00|||||||||22
1643403550000|2022-01-28 20:59:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|215
1643403560000|2022-01-28 20:59:20|||||||||1
1643403580000|2022-01-28 20:59:40|||||||||23
1643403590000|2022-01-28 20:59:50|||||||||184
1643403600000|2022-01-28 21:00:00|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|278
1643403610000|2022-01-28 21:00:10|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|68
1643403620000|2022-01-28 21:00:20|||||||||100
1643403640000|2022-01-28 21:00:40|||||||||46
1643403650000|2022-01-28 21:00:50|||||||||9
1643403660000|2022-01-28 21:01:00|||||||||33
1643403670000|2022-01-28 21:01:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|589
1643403690000|2022-01-28 21:01:30|||||||||71
1643403730000|2022-01-28 21:02:10|||||||||1
1643403750000|2022-01-28 21:02:30|10832.1|10830.1|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|122
1643403760000|2022-01-28 21:02:40|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|18
1643403790000|2022-01-28 21:03:10|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|227
1643403830000|2022-01-28 21:03:50|||||||||2
1643403840000|2022-01-28 21:04:00|||||||||10
1643403850000|2022-01-28 21:04:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|11
1643403860000|2022-01-28 21:04:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|149
1643403870000|2022-01-28 21:04:30|||||||||19
1643403880000|2022-01-28 21:04:40|||||||||14
1643403890000|2022-01-28 21:04:50|||||||||4
1643403900000|2022-01-28 21:05:00|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|173
1643403910000|2022-01-28 21:05:10|||||||||25
1643404020000|2022-01-28 21:07:00|||||||||1
1643404040000|2022-01-28 21:07:20|||||||||99
1643404050000|2022-01-28 21:07:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.4|10830.4|222
1643404060000|2022-01-28 21:07:40|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|47
1643404070000|2022-01-28 21:07:50|||||||||52
1643404080000|2022-01-28 21:08:00|||||||||101
1643404120000|2022-01-28 21:08:40|||||||||32
1643404130000|2022-01-28 21:08:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|54
1643404140000|2022-01-28 21:09:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|252
1643404150000|2022-01-28 21:09:10|||||||||121
1643404160000|2022-01-28 21:09:20|||||||||5
1643404170000|2022-01-28 21:09:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|75
1643404180000|2022-01-28 21:09:40|||||||||3
1643404390000|2022-01-28 21:13:10|10833|10831|10833|10831|10833|10831|10833|10831|311
1643404400000|2022-01-28 21:13:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|1
1643404410000|2022-01-28 21:13:30|||||||||1
1643404470000|2022-01-28 21:14:30|||||||||216
1643404480000|2022-01-28 21:14:40|||||||||4
1643404510000|2022-01-28 21:15:10|10833.6|10831.6|10833.4|10831.4|10833.6|10831.6|10833.4|10831.4|298
1643404520000|2022-01-28 21:15:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|39
1643404540000|2022-01-28 21:15:40|||||||||14
1643404580000|2022-01-28 21:16:20|||||||||1
1643404610000|2022-01-28 21:16:50|||||||||11
1643404670000|2022-01-28 21:17:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|237
1643404680000|2022-01-28 21:18:00|10833.6|10831.6|10833.4|10831.4|10833.6|10831.6|10833.2|10831.2|270
1643404700000|2022-01-28 21:18:20|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|33
1643404740000|2022-01-28 21:19:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|140
1643404750000|2022-01-28 21:19:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643404760000|2022-01-28 21:19:20|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|63
1643404770000|2022-01-28 21:19:30|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|92
1643404780000|2022-01-28 21:19:40|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|0
1643404820000|2022-01-28 21:20:20|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|336
1643404880000|2022-01-28 21:21:20|||||||||59
1643404960000|2022-01-28 21:22:40|||||||||90
1643404980000|2022-01-28 21:23:00|||||||||90
1643405100000|2022-01-28 21:25:00|||||||||22
1643405120000|2022-01-28 21:25:20|||||||||27
1643405160000|2022-01-28 21:26:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|238
1643405190000|2022-01-28 21:26:30|||||||||10
1643405200000|2022-01-28 21:26:40|||||||||40
1643405220000|2022-01-28 21:27:00|||||||||2
1643405340000|2022-01-28 21:29:00|||||||||452
1643405350000|2022-01-28 21:29:10|||||||||21
1643405360000|2022-01-28 21:29:20|||||||||1
1643405550000|2022-01-28 21:32:30|||||||||125
1643405620000|2022-01-28 21:33:40|||||||||146
1643405630000|2022-01-28 21:33:50|||||||||9
1643405640000|2022-01-28 21:34:00|||||||||7
1643405670000|2022-01-28 21:34:30|||||||||28
1643405680000|2022-01-28 21:34:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|16
1643405690000|2022-01-28 21:34:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|127
1643405700000|2022-01-28 21:35:00|||||||||39
1643405750000|2022-01-28 21:35:50|||||||||5
1643405800000|2022-01-28 21:36:40|10832.8|10830.8|10833|10831|10833|10831|10832.8|10830.8|434
1643405810000|2022-01-28 21:36:50|10832.8|10830.8|10833|10831|10833|10831|10832.8|10830.8|0
1643405820000|2022-01-28 21:37:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643406000000|2022-01-28 21:40:00|||||||||113
1643406030000|2022-01-28 21:40:30|10833|10831|10833|10831|10833|10831|10832.8|10830.8|12
1643406040000|2022-01-28 21:40:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643406110000|2022-01-28 21:41:50|||||||||2
1643406180000|2022-01-28 21:43:00|||||||||31
1643406190000|2022-01-28 21:43:10|||||||||18
1643406200000|2022-01-28 21:43:20|||||||||12
1643406240000|2022-01-28 21:44:00|||||||||14
1643406300000|2022-01-28 21:45:00|||||||||21
1643406310000|2022-01-28 21:45:10|||||||||65
1643406320000|2022-01-28 21:45:20|||||||||70
1643406330000|2022-01-28 21:45:30|||||||||17
1643406340000|2022-01-28 21:45:40|||||||||1
1643406360000|2022-01-28 21:46:00|||||||||17
1643406390000|2022-01-28 21:46:30|||||||||5
1643406400000|2022-01-28 21:46:40|||||||||18
1643406430000|2022-01-28 21:47:10|||||||||17
1643406460000|2022-01-28 21:47:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|102
1643406470000|2022-01-28 21:47:50|||||||||3
1643406480000|2022-01-28 21:48:00|||||||||3
1643406490000|2022-01-28 21:48:10|||||||||2
1643406500000|2022-01-28 21:48:20|||||||||19
1643406520000|2022-01-28 21:48:40|||||||||3
1643406530000|2022-01-28 21:48:50|||||||||17
1643406560000|2022-01-28 21:49:20|||||||||18
1643406580000|2022-01-28 21:49:40|||||||||100
1643406590000|2022-01-28 21:49:50|||||||||17
1643406600000|2022-01-28 21:50:00|||||||||20
1643406620000|2022-01-28 21:50:20|||||||||1
1643406690000|2022-01-28 21:51:30|||||||||1
1643406740000|2022-01-28 21:52:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|177
1643406760000|2022-01-28 21:52:40|||||||||100
1643406770000|2022-01-28 21:52:50|||||||||35
1643406820000|2022-01-28 21:53:40|||||||||20
1643406850000|2022-01-28 21:54:10|||||||||37
1643406930000|2022-01-28 21:55:30|||||||||18
1643406960000|2022-01-28 21:56:00|||||||||3
1643406980000|2022-01-28 21:56:20|10834|10832|10834|10832|10834|10832|10834|10832|198
1643406990000|2022-01-28 21:56:30|||||||||2
1643407040000|2022-01-28 21:57:20|||||||||12
1643407080000|2022-01-28 21:58:00|||||||||19
1643407090000|2022-01-28 21:58:10|||||||||92
1643407110000|2022-01-28 21:58:30|||||||||18
1643407160000|2022-01-28 21:59:20|||||||||574
1643407170000|2022-01-28 21:59:30|||||||||247
1643407190000|2022-01-28 21:59:50|||||||||106
1643583600000|2022-01-30 23:00:00|10829.3|10827.3|10828.5|10826.5|10829.3|10827.3|10828.5|10826.5|130
1643583610000|2022-01-30 23:00:10|10827.8|10825.8|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|153
1643583620000|2022-01-30 23:00:20|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|296
1643583630000|2022-01-30 23:00:30|10826.4|10824.4|10825.8|10823.8|10826.4|10824.4|10825.8|10823.8|1195
1643583640000|2022-01-30 23:00:40|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|127
1643583650000|2022-01-30 23:00:50|10826|10824|10826|10824|10826|10824|10826|10824|45
1643583660000|2022-01-30 23:01:00|10825.8|10823.8|10825|10823|10826.2|10824.2|10825|10823|189
1643583670000|2022-01-30 23:01:10|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|64
1643583680000|2022-01-30 23:01:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643583690000|2022-01-30 23:01:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|3
1643583700000|2022-01-30 23:01:40|10825.6|10823.6|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|76
1643583710000|2022-01-30 23:01:50|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|139
1643583720000|2022-01-30 23:02:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|40
1643583730000|2022-01-30 23:02:10|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|52
1643583740000|2022-01-30 23:02:20|10826|10824|10826|10824|10826.2|10824.2|10826|10824|81
1643583750000|2022-01-30 23:02:30|10826.2|10824.2|10826|10824|10826.2|10824.2|10825.8|10823.8|10
1643583760000|2022-01-30 23:02:40|||||||||1
1643583770000|2022-01-30 23:02:50|10826.2|10824.2|10826|10824|10826.2|10824.2|10825.8|10823.8|8
1643583790000|2022-01-30 23:03:10|||||||||1
1643583820000|2022-01-30 23:03:40|10826.2|10824.2|10826|10824|10826.2|10824.2|10825.8|10823.8|42
1643583830000|2022-01-30 23:03:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643583860000|2022-01-30 23:04:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|133
1643583870000|2022-01-30 23:04:30|10825.8|10823.8|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|258
1643583880000|2022-01-30 23:04:40|10826.2|10824.2|10826|10824|10826.2|10824.2|10826|10824|48
1643583890000|2022-01-30 23:04:50|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|72
1643583900000|2022-01-30 23:05:00|||||||||298
1643583910000|2022-01-30 23:05:10|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|181
1643583920000|2022-01-30 23:05:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|68
1643583940000|2022-01-30 23:05:40|10825.4|10823.4|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|22
1643583960000|2022-01-30 23:06:00|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|26
1643583980000|2022-01-30 23:06:20|||||||||29
1643583990000|2022-01-30 23:06:30|||||||||2
1643584010000|2022-01-30 23:06:50|||||||||1
1643584020000|2022-01-30 23:07:00|10825.4|10823.4|10825.6|10823.6|10825.6|10823.6|10825.4|10823.4|267
1643584030000|2022-01-30 23:07:10|||||||||2
1643584050000|2022-01-30 23:07:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643584060000|2022-01-30 23:07:40|||||||||2
1643584070000|2022-01-30 23:07:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|17
1643584080000|2022-01-30 23:08:00|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|5
1643584090000|2022-01-30 23:08:10|10825|10823|10825|10823|10825|10823|10825|10823|6
1643584100000|2022-01-30 23:08:20|||||||||39
1643584110000|2022-01-30 23:08:30|||||||||3
1643584120000|2022-01-30 23:08:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|3
1643584130000|2022-01-30 23:08:50|||||||||25
1643584140000|2022-01-30 23:09:00|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|366
1643584150000|2022-01-30 23:09:10|10824|10822|10823.9|10821.9|10824|10822|10823.9|10821.9|27
1643584160000|2022-01-30 23:09:20|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|226
1643584170000|2022-01-30 23:09:30|10823.5|10821.5|10823.5|10821.5|10823.9|10821.9|10823.5|10821.5|26
1643584180000|2022-01-30 23:09:40|10823.7|10821.7|10823.9|10821.9|10823.9|10821.9|10823.7|10821.7|53
1643584190000|2022-01-30 23:09:50|||||||||18
1643584200000|2022-01-30 23:10:00|10823.7|10821.7|10823.5|10821.5|10823.7|10821.7|10823.5|10821.5|25
1643584210000|2022-01-30 23:10:10|||||||||14
1643584220000|2022-01-30 23:10:20|||||||||1
1643584240000|2022-01-30 23:10:40|||||||||28
1643584260000|2022-01-30 23:11:00|||||||||100
1643584270000|2022-01-30 23:11:10|10823.9|10821.9|10823.7|10821.7|10823.9|10821.9|10823.7|10821.7|71
1643584280000|2022-01-30 23:11:20|10823.9|10821.9|10823.7|10821.7|10823.9|10821.9|10823.7|10821.7|45
1643584290000|2022-01-30 23:11:30|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|0
1643584350000|2022-01-30 23:12:30|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|17
1643584370000|2022-01-30 23:12:50|||||||||100
1643584400000|2022-01-30 23:13:20|10824|10822|10824|10822|10824|10822|10824|10822|16
1643584420000|2022-01-30 23:13:40|10824.2|10822.2|10824|10822|10824.2|10822.2|10823.9|10821.9|34
1643584440000|2022-01-30 23:14:00|10823.9|10821.9|10824|10822|10824|10822|10823.9|10821.9|9
1643584450000|2022-01-30 23:14:10|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|120
1643584470000|2022-01-30 23:14:30|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|27
1643584500000|2022-01-30 23:15:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|108
1643584520000|2022-01-30 23:15:20|||||||||24
1643584530000|2022-01-30 23:15:30|||||||||53
1643584540000|2022-01-30 23:15:40|10824.4|10822.4|10824.2|10822.2|10824.4|10822.4|10824.2|10822.2|16
1643584560000|2022-01-30 23:16:00|||||||||1
1643584630000|2022-01-30 23:17:10|||||||||142
1643584640000|2022-01-30 23:17:20|||||||||8
1643584650000|2022-01-30 23:17:30|||||||||28
1643584660000|2022-01-30 23:17:40|||||||||75
1643584690000|2022-01-30 23:18:10|||||||||1
1643584750000|2022-01-30 23:19:10|||||||||182
1643584790000|2022-01-30 23:19:50|10824.6|10822.6|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|104
1643584800000|2022-01-30 23:20:00|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|32
1643584810000|2022-01-30 23:20:10|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|1
1643584830000|2022-01-30 23:20:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|54
1643584840000|2022-01-30 23:20:40|||||||||24
1643584850000|2022-01-30 23:20:50|||||||||4
1643584860000|2022-01-30 23:21:00|10825|10823|10825|10823|10825|10823|10825|10823|25
1643584870000|2022-01-30 23:21:10|||||||||50
1643584910000|2022-01-30 23:21:50|||||||||2
1643584930000|2022-01-30 23:22:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|19
1643584940000|2022-01-30 23:22:20|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|9
1643584970000|2022-01-30 23:22:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|130
1643585010000|2022-01-30 23:23:30|||||||||6
1643585050000|2022-01-30 23:24:10|||||||||39
1643585110000|2022-01-30 23:25:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|89
1643585120000|2022-01-30 23:25:20|||||||||4
1643585130000|2022-01-30 23:25:30|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|259
1643585140000|2022-01-30 23:25:40|||||||||47
1643585150000|2022-01-30 23:25:50|||||||||12
1643585160000|2022-01-30 23:26:00|||||||||6
1643585170000|2022-01-30 23:26:10|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|10
1643585180000|2022-01-30 23:26:20|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|0
1643585190000|2022-01-30 23:26:30|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|13
1643585200000|2022-01-30 23:26:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|143
1643585210000|2022-01-30 23:26:50|10827|10825|10827|10825|10827|10825|10827|10825|10
1643585240000|2022-01-30 23:27:20|||||||||126
1643585260000|2022-01-30 23:27:40|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|1
1643585330000|2022-01-30 23:28:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|14
1643585340000|2022-01-30 23:29:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|0
1643585350000|2022-01-30 23:29:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643585360000|2022-01-30 23:29:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643585480000|2022-01-30 23:31:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|17
1643585490000|2022-01-30 23:31:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|19
1643585520000|2022-01-30 23:32:00|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|31
1643585570000|2022-01-30 23:32:50|||||||||40
1643585580000|2022-01-30 23:33:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|54
1643585590000|2022-01-30 23:33:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|280
1643585700000|2022-01-30 23:35:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|22
1643585720000|2022-01-30 23:35:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643585730000|2022-01-30 23:35:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|26
1643585760000|2022-01-30 23:36:00|10827|10825|10827.4|10825.4|10827.4|10825.4|10826.8|10824.8|46
1643585780000|2022-01-30 23:36:20|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|17
1643585790000|2022-01-30 23:36:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|1
1643585810000|2022-01-30 23:36:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|71
1643585890000|2022-01-30 23:38:10|||||||||6
1643586000000|2022-01-30 23:40:00|10827.8|10825.8|10827.6|10825.6|10827.8|10825.8|10827.6|10825.6|42
1643586010000|2022-01-30 23:40:10|10827.4|10825.4|10827.6|10825.6|10827.6|10825.6|10827.4|10825.4|24
1643586040000|2022-01-30 23:40:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643586080000|2022-01-30 23:41:20|10827.6|10825.6|10827.6|10825.6|10827.8|10825.8|10827.4|10825.4|6
1643586100000|2022-01-30 23:41:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643586110000|2022-01-30 23:41:50|||||||||2
1643586180000|2022-01-30 23:43:00|||||||||6
1643586190000|2022-01-30 23:43:10|10828|10826|10828|10826|10828|10826|10828|10826|21
1643586230000|2022-01-30 23:43:50|10827.8|10825.8|10828|10826|10828|10826|10827.8|10825.8|4
1643586240000|2022-01-30 23:44:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|1
1643586260000|2022-01-30 23:44:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|100
1643586270000|2022-01-30 23:44:30|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|35
1643586280000|2022-01-30 23:44:40|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|5
1643586300000|2022-01-30 23:45:00|||||||||5
1643586340000|2022-01-30 23:45:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|90
1643586400000|2022-01-30 23:46:40|||||||||6
1643586450000|2022-01-30 23:47:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|30
1643586590000|2022-01-30 23:49:50|||||||||10
1643586640000|2022-01-30 23:50:40|||||||||155
1643586750000|2022-01-30 23:52:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|0
1643586760000|2022-01-30 23:52:40|10827|10825|10827|10825|10827|10825|10827|10825|0
1643586780000|2022-01-30 23:53:00|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|43
1643586790000|2022-01-30 23:53:10|||||||||45
1643586800000|2022-01-30 23:53:20|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|40
1643586810000|2022-01-30 23:53:30|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|38
1643586820000|2022-01-30 23:53:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|30
1643586830000|2022-01-30 23:53:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|1
1643586860000|2022-01-30 23:54:20|||||||||10
1643586900000|2022-01-30 23:55:00|||||||||25
1643586980000|2022-01-30 23:56:20|||||||||1
1643587000000|2022-01-30 23:56:40|10827|10825|10827|10825|10827|10825|10827|10825|37
1643587090000|2022-01-30 23:58:10|||||||||2
1643587120000|2022-01-30 23:58:40|||||||||10
1643587130000|2022-01-30 23:58:50|||||||||3
1643587240000|2022-01-31 00:00:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|73
1643587310000|2022-01-31 00:01:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|12
1643587320000|2022-01-31 00:02:00|10828|10826|10828|10826|10828|10826|10827.8|10825.8|37
1643587330000|2022-01-31 00:02:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643587340000|2022-01-31 00:02:20|||||||||1
1643587370000|2022-01-31 00:02:50|||||||||13
1643587380000|2022-01-31 00:03:00|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|0
1643587390000|2022-01-31 00:03:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643587410000|2022-01-31 00:03:30|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|233
1643587450000|2022-01-31 00:04:10|||||||||7
1643587510000|2022-01-31 00:05:10|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|11
1643587530000|2022-01-31 00:05:30|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|58
1643587540000|2022-01-31 00:05:40|||||||||50
1643587570000|2022-01-31 00:06:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|50
1643587610000|2022-01-31 00:06:50|||||||||1
1643587760000|2022-01-31 00:09:20|10827|10825|10827|10825|10827|10825|10827|10825|31
1643587800000|2022-01-31 00:10:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|1
1643587880000|2022-01-31 00:11:20|||||||||137
1643587910000|2022-01-31 00:11:50|||||||||10
1643587940000|2022-01-31 00:12:20|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|75
1643587950000|2022-01-31 00:12:30|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|34
1643588020000|2022-01-31 00:13:40|||||||||3
1643588070000|2022-01-31 00:14:30|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|58
1643588090000|2022-01-31 00:14:50|10826|10824|10826|10824|10826|10824|10826|10824|68
1643588100000|2022-01-31 00:15:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|59
1643588110000|2022-01-31 00:15:10|||||||||25
1643588130000|2022-01-31 00:15:30|||||||||103
1643588150000|2022-01-31 00:15:50|10826|10824|10826|10824|10826|10824|10826|10824|96
1643588160000|2022-01-31 00:16:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826|10824|133
1643588170000|2022-01-31 00:16:10|||||||||1
1643588190000|2022-01-31 00:16:30|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|1
1643588220000|2022-01-31 00:17:00|||||||||23
1643588240000|2022-01-31 00:17:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|18
1643588250000|2022-01-31 00:17:30|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|100
1643588260000|2022-01-31 00:17:40|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|50
1643588310000|2022-01-31 00:18:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|8
1643588360000|2022-01-31 00:19:20|||||||||24
1643588450000|2022-01-31 00:20:50|||||||||15
1643588500000|2022-01-31 00:21:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|0
1643588510000|2022-01-31 00:21:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643588630000|2022-01-31 00:23:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10
1643588640000|2022-01-31 00:24:00|||||||||1
1643588660000|2022-01-31 00:24:20|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|0
1643588740000|2022-01-31 00:25:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|66
1643588800000|2022-01-31 00:26:40|||||||||35
1643588810000|2022-01-31 00:26:50|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|18
1643588820000|2022-01-31 00:27:00|||||||||3
1643588830000|2022-01-31 00:27:10|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|15
1643588840000|2022-01-31 00:27:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|112
1643588880000|2022-01-31 00:28:00|||||||||25
1643589030000|2022-01-31 00:30:30|||||||||5
1643589130000|2022-01-31 00:32:10|||||||||1
1643589200000|2022-01-31 00:33:20|||||||||6
1643589240000|2022-01-31 00:34:00|||||||||7
1643589290000|2022-01-31 00:34:50|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|20
1643589450000|2022-01-31 00:37:30|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|0
1643589540000|2022-01-31 00:39:00|10826.8|10824.8|10827|10825|10827|10825|10826.6|10824.6|45
1643589800000|2022-01-31 00:43:20|||||||||47
1643589930000|2022-01-31 00:45:30|||||||||1
1643589950000|2022-01-31 00:45:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10
1643590460000|2022-01-31 00:54:20|10827|10825|10827|10825|10827|10825|10827|10825|232
1643590480000|2022-01-31 00:54:40|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827.2|10825.2|65
1643590500000|2022-01-31 00:55:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643590560000|2022-01-31 00:56:00|10827|10825|10827|10825|10827|10825|10827|10825|6
1643590610000|2022-01-31 00:56:50|||||||||2
1643590910000|2022-01-31 01:01:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|20
1643590980000|2022-01-31 01:03:00|||||||||270
1643591050000|2022-01-31 01:04:10|||||||||1
1643591060000|2022-01-31 01:04:20|||||||||2
1643591070000|2022-01-31 01:04:30|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|110
1643591080000|2022-01-31 01:04:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|3
1643591090000|2022-01-31 01:04:50|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|46
1643591270000|2022-01-31 01:07:50|||||||||1
1643591360000|2022-01-31 01:09:20|||||||||1
1643591510000|2022-01-31 01:11:50|||||||||10
1643591580000|2022-01-31 01:13:00|||||||||3
1643591590000|2022-01-31 01:13:10|||||||||25
1643591770000|2022-01-31 01:16:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|12
1643591810000|2022-01-31 01:16:50|||||||||26
1643591820000|2022-01-31 01:17:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|4
1643591830000|2022-01-31 01:17:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|5
1643591880000|2022-01-31 01:18:00|10826.2|10824.2|10826.4|10824.4|10826.4|10824.4|10826.2|10824.2|3
1643591920000|2022-01-31 01:18:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|6
1643591930000|2022-01-31 01:18:50|||||||||6
1643591990000|2022-01-31 01:19:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|0
1643592030000|2022-01-31 01:20:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643592040000|2022-01-31 01:20:40|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|0
1643592080000|2022-01-31 01:21:20|||||||||108
1643592150000|2022-01-31 01:22:30|||||||||70
1643592250000|2022-01-31 01:24:10|||||||||5
1643592340000|2022-01-31 01:25:40|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|28
1643592480000|2022-01-31 01:28:00|||||||||20
1643592520000|2022-01-31 01:28:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|146
1643592600000|2022-01-31 01:30:00|||||||||7
1643592640000|2022-01-31 01:30:40|||||||||1
1643592680000|2022-01-31 01:31:20|||||||||1
1643592840000|2022-01-31 01:34:00|||||||||30
1643593000000|2022-01-31 01:36:40|||||||||30
1643593090000|2022-01-31 01:38:10|||||||||20
1643593410000|2022-01-31 01:43:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|856
1643593420000|2022-01-31 01:43:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|351
1643593450000|2022-01-31 01:44:10|||||||||52
1643593470000|2022-01-31 01:44:30|||||||||9
1643593480000|2022-01-31 01:44:40|10827|10825|10827|10825|10827|10825|10827|10825|255
1643593490000|2022-01-31 01:44:50|||||||||1
1643593500000|2022-01-31 01:45:00|||||||||79
1643593510000|2022-01-31 01:45:10|||||||||2
1643593570000|2022-01-31 01:46:10|||||||||50
1643593660000|2022-01-31 01:47:40|||||||||125
1643593730000|2022-01-31 01:48:50|||||||||10
1643593750000|2022-01-31 01:49:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|181
1643593910000|2022-01-31 01:51:50|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|8
1643593930000|2022-01-31 01:52:10|||||||||5
1643593940000|2022-01-31 01:52:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|109
1643594220000|2022-01-31 01:57:00|||||||||6005
1643594230000|2022-01-31 01:57:10|10827|10825|10827|10825|10827|10825|10827|10825|19
1643594410000|2022-01-31 02:00:10|||||||||5
1643595000000|2022-01-31 02:10:00|||||||||1
1643595110000|2022-01-31 02:11:50|||||||||139
1643595290000|2022-01-31 02:14:50|||||||||5
1643595360000|2022-01-31 02:16:00|||||||||6
1643595370000|2022-01-31 02:16:10|||||||||15
1643595510000|2022-01-31 02:18:30|||||||||5
1643595560000|2022-01-31 02:19:20|||||||||1
1643595650000|2022-01-31 02:20:50|||||||||3
1643595680000|2022-01-31 02:21:20|||||||||179
1643595810000|2022-01-31 02:23:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|119
1643595880000|2022-01-31 02:24:40|10827|10825|10827|10825|10827|10825|10827|10825|183
1643595890000|2022-01-31 02:24:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|14
1643596100000|2022-01-31 02:28:20|||||||||1
1643596380000|2022-01-31 02:33:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|34
1643596490000|2022-01-31 02:34:50|||||||||41
1643596510000|2022-01-31 02:35:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|2083
1643596610000|2022-01-31 02:36:50|||||||||11
1643596670000|2022-01-31 02:37:50|||||||||63
1643596730000|2022-01-31 02:38:50|||||||||1
1643596790000|2022-01-31 02:39:50|||||||||1
1643596850000|2022-01-31 02:40:50|||||||||1
1643596910000|2022-01-31 02:41:50|||||||||1
1643596970000|2022-01-31 02:42:50|||||||||1
1643597030000|2022-01-31 02:43:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|252
1643597040000|2022-01-31 02:44:00|||||||||2
1643597060000|2022-01-31 02:44:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10
1643597390000|2022-01-31 02:49:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|44
1643597470000|2022-01-31 02:51:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|236
1643597490000|2022-01-31 02:51:30|||||||||100
1643597540000|2022-01-31 02:52:20|||||||||105
1643597550000|2022-01-31 02:52:30|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|19
1643597860000|2022-01-31 02:57:40|||||||||4
1643598280000|2022-01-31 03:04:40|||||||||10
1643598290000|2022-01-31 03:04:50|||||||||1
1643598360000|2022-01-31 03:06:00|||||||||100
1643598810000|2022-01-31 03:13:30|||||||||56
1643598880000|2022-01-31 03:14:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|209
1643599330000|2022-01-31 03:22:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|372
1643599360000|2022-01-31 03:22:40|||||||||23
1643599600000|2022-01-31 03:26:40|||||||||2
1643599730000|2022-01-31 03:28:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|125
1643599820000|2022-01-31 03:30:20|||||||||37
1643599920000|2022-01-31 03:32:00|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|56
1643600130000|2022-01-31 03:35:30|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|204
1643600210000|2022-01-31 03:36:50|||||||||200
1643600680000|2022-01-31 03:44:40|||||||||17
1643600720000|2022-01-31 03:45:20|||||||||79
1643600870000|2022-01-31 03:47:50|||||||||21
1643600890000|2022-01-31 03:48:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|120
1643600910000|2022-01-31 03:48:30|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|34
1643600980000|2022-01-31 03:49:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|0
1643601050000|2022-01-31 03:50:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|28
1643601430000|2022-01-31 03:57:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|81
1643601440000|2022-01-31 03:57:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|19
1643601460000|2022-01-31 03:57:40|||||||||5
1643601580000|2022-01-31 03:59:40|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|21
1643601600000|2022-01-31 04:00:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643602330000|2022-01-31 04:12:10|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|2547
1643602410000|2022-01-31 04:13:30|||||||||11
1643602550000|2022-01-31 04:15:50|||||||||10
1643602610000|2022-01-31 04:16:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|24
1643602620000|2022-01-31 04:17:00|||||||||14
1643602810000|2022-01-31 04:20:10|10827|10825|10827|10825|10827|10825|10827|10825|323
1643602820000|2022-01-31 04:20:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|28
1643602840000|2022-01-31 04:20:40|10827.2|10825.2|10827.2|10825.2|10827.4|10825.4|10827.2|10825.2|0
1643602850000|2022-01-31 04:20:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643602860000|2022-01-31 04:21:00|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|11
1643602870000|2022-01-31 04:21:10|||||||||23
1643602890000|2022-01-31 04:21:30|10827.2|10825.2|10827|10825|10827.4|10825.4|10827|10825|96
1643602980000|2022-01-31 04:23:00|||||||||6000
1643603020000|2022-01-31 04:23:40|||||||||152
1643603070000|2022-01-31 04:24:30|||||||||3
1643603100000|2022-01-31 04:25:00|||||||||4
1643603150000|2022-01-31 04:25:50|||||||||29
1643603170000|2022-01-31 04:26:10|||||||||1
1643603200000|2022-01-31 04:26:40|||||||||1
1643603310000|2022-01-31 04:28:30|||||||||4
1643603380000|2022-01-31 04:29:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|63
1643603410000|2022-01-31 04:30:10|10827|10825|10827|10825|10827|10825|10827|10825|8
1643603420000|2022-01-31 04:30:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|12
1643603450000|2022-01-31 04:30:50|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|0
1643603540000|2022-01-31 04:32:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|0
1643603560000|2022-01-31 04:32:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643603570000|2022-01-31 04:32:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|3
1643603580000|2022-01-31 04:33:00|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|33
1643603640000|2022-01-31 04:34:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|31
1643604050000|2022-01-31 04:40:50|||||||||480
1643604080000|2022-01-31 04:41:20|10827|10825|10827|10825|10827|10825|10827|10825|196
1643604110000|2022-01-31 04:41:50|||||||||53
1643604120000|2022-01-31 04:42:00|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827.2|10825.2|5
1643604130000|2022-01-31 04:42:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643604170000|2022-01-31 04:42:50|||||||||25
1643604200000|2022-01-31 04:43:20|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|0
1643604250000|2022-01-31 04:44:10|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|50
1643604270000|2022-01-31 04:44:30|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|65
1643604280000|2022-01-31 04:44:40|||||||||15
1643604290000|2022-01-31 04:44:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|15
1643604300000|2022-01-31 04:45:00|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827.2|10825.2|0
1643604310000|2022-01-31 04:45:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643604660000|2022-01-31 04:51:00|||||||||9
1643604760000|2022-01-31 04:52:40|||||||||15
1643605320000|2022-01-31 05:02:00|||||||||1
1643605330000|2022-01-31 05:02:10|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|66
1643605480000|2022-01-31 05:04:40|10827|10825|10827|10825|10827|10825|10827|10825|62
1643605510000|2022-01-31 05:05:10|||||||||16
1643605590000|2022-01-31 05:06:30|||||||||4
1643605640000|2022-01-31 05:07:20|||||||||16
1643605840000|2022-01-31 05:10:40|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|15
1643606030000|2022-01-31 05:13:50|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|39
1643606090000|2022-01-31 05:14:50|||||||||206
1643606350000|2022-01-31 05:19:10|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|58
1643606370000|2022-01-31 05:19:30|||||||||28
1643606380000|2022-01-31 05:19:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827|10825|42
1643606390000|2022-01-31 05:19:50|10827|10825|10827|10825|10827|10825|10827|10825|12
1643606450000|2022-01-31 05:20:50|||||||||50
1643606850000|2022-01-31 05:27:30|||||||||91
1643606920000|2022-01-31 05:28:40|||||||||35
1643607270000|2022-01-31 05:34:30|||||||||28
1643607340000|2022-01-31 05:35:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|159
1643607670000|2022-01-31 05:41:10|||||||||5
1643607710000|2022-01-31 05:41:50|||||||||2
1643607980000|2022-01-31 05:46:20|||||||||100
1643608550000|2022-01-31 05:55:50|10827|10825|10827|10825|10827|10825|10827|10825|37
1643608890000|2022-01-31 06:01:30|||||||||20
1643608910000|2022-01-31 06:01:50|||||||||2
1643609010000|2022-01-31 06:03:30|||||||||125
1643609020000|2022-01-31 06:03:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|39
1643609050000|2022-01-31 06:04:10|||||||||27
1643609090000|2022-01-31 06:04:50|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|26
1643609120000|2022-01-31 06:05:20|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|19
1643609200000|2022-01-31 06:06:40|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|0
1643609250000|2022-01-31 06:07:30|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|0
1643609280000|2022-01-31 06:08:00|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|0
1643609290000|2022-01-31 06:08:10|10827|10825|10827|10825|10827|10825|10827|10825|2
1643609310000|2022-01-31 06:08:30|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.6|10824.6|9
1643609320000|2022-01-31 06:08:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643609470000|2022-01-31 06:11:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|17
1643609540000|2022-01-31 06:12:20|10827|10825|10827|10825|10827|10825|10827|10825|543
1643609570000|2022-01-31 06:12:50|||||||||2
1643609620000|2022-01-31 06:13:40|||||||||9
1643609650000|2022-01-31 06:14:10|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|343
1643609710000|2022-01-31 06:15:10|||||||||3
1643609720000|2022-01-31 06:15:20|||||||||30
1643609730000|2022-01-31 06:15:30|||||||||37
1643609740000|2022-01-31 06:15:40|||||||||40
1643609750000|2022-01-31 06:15:50|||||||||39
1643609760000|2022-01-31 06:16:00|||||||||9
1643609820000|2022-01-31 06:17:00|||||||||1
1643609830000|2022-01-31 06:17:10|||||||||2
1643610020000|2022-01-31 06:20:20|||||||||3650
1643610030000|2022-01-31 06:20:30|||||||||21
1643610040000|2022-01-31 06:20:40|||||||||52
1643610050000|2022-01-31 06:20:50|||||||||5
1643610080000|2022-01-31 06:21:20|||||||||3
1643610090000|2022-01-31 06:21:30|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|22
1643610100000|2022-01-31 06:21:40|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|12
1643610230000|2022-01-31 06:23:50|||||||||1
1643610520000|2022-01-31 06:28:40|||||||||1
1643610620000|2022-01-31 06:30:20|||||||||8
1643610660000|2022-01-31 06:31:00|||||||||26
1643610670000|2022-01-31 06:31:10|||||||||19
1643610680000|2022-01-31 06:31:20|||||||||18
1643610690000|2022-01-31 06:31:30|||||||||40
1643610700000|2022-01-31 06:31:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|20
1643610720000|2022-01-31 06:32:00|||||||||16
1643610730000|2022-01-31 06:32:10|||||||||40
1643610740000|2022-01-31 06:32:20|||||||||40
1643610750000|2022-01-31 06:32:30|||||||||39
1643610760000|2022-01-31 06:32:40|||||||||44
1643610770000|2022-01-31 06:32:50|||||||||40
1643610780000|2022-01-31 06:33:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|37
1643610840000|2022-01-31 06:34:00|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|47
1643610960000|2022-01-31 06:36:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|118
1643610970000|2022-01-31 06:36:10|||||||||40
1643611020000|2022-01-31 06:37:00|||||||||5
1643611040000|2022-01-31 06:37:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|16
1643611100000|2022-01-31 06:38:20|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|26
1643611240000|2022-01-31 06:40:40|||||||||23
1643611290000|2022-01-31 06:41:30|||||||||47
1643611550000|2022-01-31 06:45:50|||||||||37
1643611560000|2022-01-31 06:46:00|||||||||8
1643611620000|2022-01-31 06:47:00|||||||||1
1643611650000|2022-01-31 06:47:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|110
1643611660000|2022-01-31 06:47:40|||||||||95
1643611670000|2022-01-31 06:47:50|||||||||41
1643611680000|2022-01-31 06:48:00|||||||||16
1643611690000|2022-01-31 06:48:10|||||||||21
1643611700000|2022-01-31 06:48:20|||||||||4
1643611710000|2022-01-31 06:48:30|||||||||2
1643611730000|2022-01-31 06:48:50|||||||||5
1643611740000|2022-01-31 06:49:00|||||||||155
1643611840000|2022-01-31 06:50:40|||||||||5
1643611910000|2022-01-31 06:51:50|||||||||5
1643611980000|2022-01-31 06:53:00|10827|10825|10827|10825|10827|10825|10827|10825|57
1643612020000|2022-01-31 06:53:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|38
1643612030000|2022-01-31 06:53:50|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|5
1643612040000|2022-01-31 06:54:00|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|15
1643612220000|2022-01-31 06:57:00|||||||||5
1643612330000|2022-01-31 06:58:50|||||||||4
1643612340000|2022-01-31 06:59:00|||||||||12
1643612360000|2022-01-31 06:59:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10
1643612400000|2022-01-31 07:00:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|53
1643612440000|2022-01-31 07:00:40|||||||||36
1643612450000|2022-01-31 07:00:50|||||||||71
1643612460000|2022-01-31 07:01:00|||||||||11
1643612470000|2022-01-31 07:01:10|||||||||9
1643612480000|2022-01-31 07:01:20|||||||||44
1643612520000|2022-01-31 07:02:00|||||||||20
1643612550000|2022-01-31 07:02:30|||||||||45
1643612560000|2022-01-31 07:02:40|||||||||80
1643612570000|2022-01-31 07:02:50|||||||||45
1643612580000|2022-01-31 07:03:00|||||||||1
1643612590000|2022-01-31 07:03:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|17
1643612600000|2022-01-31 07:03:20|||||||||42
1643612620000|2022-01-31 07:03:40|||||||||60
1643612640000|2022-01-31 07:04:00|||||||||63
1643612660000|2022-01-31 07:04:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|36
1643612700000|2022-01-31 07:05:00|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|146
1643612750000|2022-01-31 07:05:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|44
1643612780000|2022-01-31 07:06:20|||||||||191
1643612800000|2022-01-31 07:06:40|||||||||8
1643612900000|2022-01-31 07:08:20|||||||||2
1643612970000|2022-01-31 07:09:30|||||||||19
1643612980000|2022-01-31 07:09:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|6
1643613010000|2022-01-31 07:10:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|221
1643613080000|2022-01-31 07:11:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|158
1643613100000|2022-01-31 07:11:40|||||||||9
1643613110000|2022-01-31 07:11:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|148
1643613240000|2022-01-31 07:14:00|||||||||11
1643613270000|2022-01-31 07:14:30|||||||||150
1643613280000|2022-01-31 07:14:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|31
1643613290000|2022-01-31 07:14:50|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|74
1643613320000|2022-01-31 07:15:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|86
1643613330000|2022-01-31 07:15:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|16
1643613360000|2022-01-31 07:16:00|||||||||8
1643613400000|2022-01-31 07:16:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|187
1643613460000|2022-01-31 07:17:40|||||||||113
1643613470000|2022-01-31 07:17:50|||||||||2
1643613490000|2022-01-31 07:18:10|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|112
1643613500000|2022-01-31 07:18:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|172
1643613510000|2022-01-31 07:18:30|10827|10825|10827|10825|10827|10825|10827|10825|180
1643613550000|2022-01-31 07:19:10|||||||||3
1643613560000|2022-01-31 07:19:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|132
1643613570000|2022-01-31 07:19:30|10827|10825|10827|10825|10827|10825|10827|10825|82
1643613590000|2022-01-31 07:19:50|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|31
1643613600000|2022-01-31 07:20:00|10827|10825|10827|10825|10827|10825|10826.8|10824.8|0
1643613620000|2022-01-31 07:20:20|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|31
1643613630000|2022-01-31 07:20:30|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|15
1643613640000|2022-01-31 07:20:40|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|170
1643613650000|2022-01-31 07:20:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|50
1643613660000|2022-01-31 07:21:00|10827|10825|10827|10825|10827|10825|10827|10825|37
1643613670000|2022-01-31 07:21:10|||||||||1
1643613690000|2022-01-31 07:21:30|||||||||4
1643613700000|2022-01-31 07:21:40|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|14
1643613810000|2022-01-31 07:23:30|||||||||17
1643613830000|2022-01-31 07:23:50|||||||||3
1643614050000|2022-01-31 07:27:30|||||||||22
1643614080000|2022-01-31 07:28:00|||||||||35
1643614140000|2022-01-31 07:29:00|||||||||11
1643614150000|2022-01-31 07:29:10|||||||||150
1643614250000|2022-01-31 07:30:50|||||||||15
1643614260000|2022-01-31 07:31:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|641
1643614280000|2022-01-31 07:31:20|||||||||20
1643614290000|2022-01-31 07:31:30|||||||||25
1643614460000|2022-01-31 07:34:20|||||||||1
1643614500000|2022-01-31 07:35:00|||||||||18
1643614540000|2022-01-31 07:35:40|||||||||3
1643614570000|2022-01-31 07:36:10|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|3
1643614700000|2022-01-31 07:38:20|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|60
1643614710000|2022-01-31 07:38:30|10827|10825|10827|10825|10827|10825|10827|10825|39
1643614720000|2022-01-31 07:38:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827|10825|199
1643614730000|2022-01-31 07:38:50|||||||||6
1643614740000|2022-01-31 07:39:00|||||||||1
1643614760000|2022-01-31 07:39:20|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|10
1643614770000|2022-01-31 07:39:30|10827|10825|10827|10825|10827|10825|10827|10825|5
1643614780000|2022-01-31 07:39:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|61
1643614860000|2022-01-31 07:41:00|||||||||8
1643614880000|2022-01-31 07:41:20|||||||||4
1643615120000|2022-01-31 07:45:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|8
1643615170000|2022-01-31 07:46:10|10827.4|10825.4|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|32
1643615220000|2022-01-31 07:47:00|||||||||18
1643615240000|2022-01-31 07:47:20|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|0
1643615250000|2022-01-31 07:47:30|||||||||2
1643615260000|2022-01-31 07:47:40|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|46
1643615270000|2022-01-31 07:47:50|||||||||22
1643615300000|2022-01-31 07:48:20|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|3
1643615340000|2022-01-31 07:49:00|||||||||6
1643615390000|2022-01-31 07:49:50|||||||||1
1643615450000|2022-01-31 07:50:50|||||||||3
1643615500000|2022-01-31 07:51:40|||||||||20
1643615510000|2022-01-31 07:51:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|575
1643615520000|2022-01-31 07:52:00|||||||||1
1643615600000|2022-01-31 07:53:20|||||||||22
1643615610000|2022-01-31 07:53:30|||||||||15
1643615630000|2022-01-31 07:53:50|||||||||77
1643615690000|2022-01-31 07:54:50|||||||||1
1643615710000|2022-01-31 07:55:10|||||||||14
1643615730000|2022-01-31 07:55:30|||||||||150
1643615750000|2022-01-31 07:55:50|||||||||1
1643615810000|2022-01-31 07:56:50|||||||||1
1643615840000|2022-01-31 07:57:20|||||||||1
1643615850000|2022-01-31 07:57:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|12
1643615890000|2022-01-31 07:58:10|||||||||19
1643615930000|2022-01-31 07:58:50|||||||||70
1643615940000|2022-01-31 07:59:00|||||||||1
1643616000000|2022-01-31 08:00:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|230
1643616020000|2022-01-31 08:00:20|||||||||206
1643616030000|2022-01-31 08:00:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|157
1643616040000|2022-01-31 08:00:40|||||||||3
1643616050000|2022-01-31 08:00:50|10827.4|10825.4|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|18
1643616060000|2022-01-31 08:01:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|52
1643616070000|2022-01-31 08:01:10|||||||||3
1643616080000|2022-01-31 08:01:20|||||||||4
1643616110000|2022-01-31 08:01:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|27
1643616120000|2022-01-31 08:02:00|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|13
1643616160000|2022-01-31 08:02:40|||||||||217
1643616180000|2022-01-31 08:03:00|||||||||10
1643616190000|2022-01-31 08:03:10|||||||||5
1643616200000|2022-01-31 08:03:20|||||||||208
1643616210000|2022-01-31 08:03:30|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|15
1643616220000|2022-01-31 08:03:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827|10825|216
1643616230000|2022-01-31 08:03:50|||||||||8
1643616250000|2022-01-31 08:04:10|10827.2|10825.2|10827|10825|10827.4|10825.4|10827|10825|77
1643616260000|2022-01-31 08:04:20|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|274
1643616270000|2022-01-31 08:04:30|||||||||3
1643616300000|2022-01-31 08:05:00|10826.8|10824.8|10826.6|10824.6|10827|10825|10826.6|10824.6|589
1643616310000|2022-01-31 08:05:10|||||||||14
1643616340000|2022-01-31 08:05:40|||||||||2
1643616360000|2022-01-31 08:06:00|||||||||6
1643616370000|2022-01-31 08:06:10|||||||||14
1643616380000|2022-01-31 08:06:20|10827|10825|10827|10825|10827|10825|10827|10825|19
1643616420000|2022-01-31 08:07:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|18
1643616430000|2022-01-31 08:07:10|10827|10825|10827|10825|10827|10825|10827|10825|20
1643616530000|2022-01-31 08:08:50|||||||||1
1643616560000|2022-01-31 08:09:20|||||||||2
1643616590000|2022-01-31 08:09:50|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827|10825|55
1643616620000|2022-01-31 08:10:20|||||||||15
1643616630000|2022-01-31 08:10:30|10827|10825|10827|10825|10827|10825|10827|10825|29
1643616640000|2022-01-31 08:10:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|15
1643616650000|2022-01-31 08:10:50|||||||||11
1643616660000|2022-01-31 08:11:00|||||||||12
1643616670000|2022-01-31 08:11:10|||||||||10
1643616680000|2022-01-31 08:11:20|||||||||10
1643616690000|2022-01-31 08:11:30|||||||||12
1643616700000|2022-01-31 08:11:40|||||||||9
1643616710000|2022-01-31 08:11:50|||||||||8
1643616720000|2022-01-31 08:12:00|||||||||24
1643616730000|2022-01-31 08:12:10|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|40
1643616740000|2022-01-31 08:12:20|||||||||8
1643616750000|2022-01-31 08:12:30|||||||||11
1643616760000|2022-01-31 08:12:40|||||||||6
1643616780000|2022-01-31 08:13:00|||||||||10
1643616800000|2022-01-31 08:13:20|||||||||8
1643616810000|2022-01-31 08:13:30|||||||||1
1643616820000|2022-01-31 08:13:40|||||||||7
1643616850000|2022-01-31 08:14:10|10827.6|10825.6|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|135
1643616870000|2022-01-31 08:14:30|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|0
1643616880000|2022-01-31 08:14:40|10827.6|10825.6|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|15
1643616950000|2022-01-31 08:15:50|||||||||17
1643617020000|2022-01-31 08:17:00|||||||||21
1643617030000|2022-01-31 08:17:10|||||||||166
1643617130000|2022-01-31 08:18:50|||||||||32
1643617190000|2022-01-31 08:19:50|||||||||8
1643617250000|2022-01-31 08:20:50|||||||||5
1643617270000|2022-01-31 08:21:10|||||||||12
1643617290000|2022-01-31 08:21:30|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|17
1643617310000|2022-01-31 08:21:50|||||||||73
1643617320000|2022-01-31 08:22:00|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|27
1643617330000|2022-01-31 08:22:10|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|0
1643617350000|2022-01-31 08:22:30|||||||||8
1643617380000|2022-01-31 08:23:00|||||||||5
1643617400000|2022-01-31 08:23:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|102
1643617430000|2022-01-31 08:23:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|105
1643617560000|2022-01-31 08:26:00|||||||||297
1643617570000|2022-01-31 08:26:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|2
1643617630000|2022-01-31 08:27:10|||||||||78
1643617640000|2022-01-31 08:27:20|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|190
1643617690000|2022-01-31 08:28:10|||||||||3
1643617700000|2022-01-31 08:28:20|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|92
1643617710000|2022-01-31 08:28:30|||||||||35
1643617720000|2022-01-31 08:28:40|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|98
1643617730000|2022-01-31 08:28:50|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|2
1643617740000|2022-01-31 08:29:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10
1643617780000|2022-01-31 08:29:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|15
1643617790000|2022-01-31 08:29:50|||||||||11
1643617820000|2022-01-31 08:30:20|||||||||12
1643617930000|2022-01-31 08:32:10|||||||||11
1643617960000|2022-01-31 08:32:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|32
1643617970000|2022-01-31 08:32:50|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|11
1643618000000|2022-01-31 08:33:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|177
1643618020000|2022-01-31 08:33:40|||||||||1
1643618070000|2022-01-31 08:34:30|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|57
1643618140000|2022-01-31 08:35:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|17
1643618160000|2022-01-31 08:36:00|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|151
1643618190000|2022-01-31 08:36:30|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|15
1643618220000|2022-01-31 08:37:00|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|322
1643618230000|2022-01-31 08:37:10|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|32
1643618260000|2022-01-31 08:37:40|10827.6|10825.6|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|345
1643618290000|2022-01-31 08:38:10|||||||||1
1643618330000|2022-01-31 08:38:50|||||||||1
1643618480000|2022-01-31 08:41:20|||||||||281
1643618510000|2022-01-31 08:41:50|||||||||71
1643618530000|2022-01-31 08:42:10|||||||||42
1643618540000|2022-01-31 08:42:20|||||||||88
1643618560000|2022-01-31 08:42:40|||||||||27
1643618570000|2022-01-31 08:42:50|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|8
1643618580000|2022-01-31 08:43:00|||||||||250
1643618600000|2022-01-31 08:43:20|||||||||255
1643618670000|2022-01-31 08:44:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|130
1643618690000|2022-01-31 08:44:50|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|10
1643618730000|2022-01-31 08:45:30|10827|10825|10827|10825|10827|10825|10827|10825|25
1643618740000|2022-01-31 08:45:40|||||||||5
1643618760000|2022-01-31 08:46:00|||||||||1
1643618850000|2022-01-31 08:47:30|||||||||10
1643618930000|2022-01-31 08:48:50|||||||||10
1643618960000|2022-01-31 08:49:20|||||||||123
1643618970000|2022-01-31 08:49:30|||||||||91
1643619020000|2022-01-31 08:50:20|||||||||35
1643619030000|2022-01-31 08:50:30|||||||||9
1643619040000|2022-01-31 08:50:40|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|5
1643619060000|2022-01-31 08:51:00|||||||||3
1643619070000|2022-01-31 08:51:10|||||||||24
1643619120000|2022-01-31 08:52:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|196
1643619150000|2022-01-31 08:52:30|||||||||5
1643619160000|2022-01-31 08:52:40|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|50
1643619170000|2022-01-31 08:52:50|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|45
1643619180000|2022-01-31 08:53:00|10826.2|10824.2|10826.4|10824.4|10826.4|10824.4|10826.2|10824.2|104
1643619190000|2022-01-31 08:53:10|10826.6|10824.6|10826.4|10824.4|10826.6|10824.6|10826.2|10824.2|80
1643619200000|2022-01-31 08:53:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643619210000|2022-01-31 08:53:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10
1643619220000|2022-01-31 08:53:40|10826.2|10824.2|10826.4|10824.4|10826.4|10824.4|10826.2|10824.2|0
1643619230000|2022-01-31 08:53:50|10826.2|10824.2|10826.4|10824.4|10826.4|10824.4|10826.2|10824.2|0
1643619240000|2022-01-31 08:54:00|10826.2|10824.2|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|1
1643619310000|2022-01-31 08:55:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|117
1643619330000|2022-01-31 08:55:30|||||||||30
1643619350000|2022-01-31 08:55:50|10827|10825|10827|10825|10827.2|10825.2|10827|10825|652
1643619360000|2022-01-31 08:56:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|399
1643619370000|2022-01-31 08:56:10|||||||||50
1643619380000|2022-01-31 08:56:20|||||||||10
1643619410000|2022-01-31 08:56:50|||||||||2
1643619420000|2022-01-31 08:57:00|||||||||15
1643619500000|2022-01-31 08:58:20|||||||||15
1643619520000|2022-01-31 08:58:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|118
1643619530000|2022-01-31 08:58:50|10827.2|10825.2|10827|10825|10827.4|10825.4|10827|10825|47
1643619630000|2022-01-31 09:00:30|||||||||11
1643619650000|2022-01-31 09:00:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|45
1643619660000|2022-01-31 09:01:00|||||||||1
1643619670000|2022-01-31 09:01:10|||||||||3
1643619700000|2022-01-31 09:01:40|10827|10825|10827|10825|10827|10825|10827|10825|62
1643619810000|2022-01-31 09:03:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|130
1643619820000|2022-01-31 09:03:40|||||||||15
1643619880000|2022-01-31 09:04:40|||||||||11
1643619920000|2022-01-31 09:05:20|||||||||1
1643619940000|2022-01-31 09:05:40|10827.8|10825.8|10827.6|10825.6|10827.8|10825.8|10827.6|10825.6|106
1643619950000|2022-01-31 09:05:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643619980000|2022-01-31 09:06:20|||||||||2
1643619990000|2022-01-31 09:06:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|14
1643620020000|2022-01-31 09:07:00|||||||||5
1643620030000|2022-01-31 09:07:10|||||||||9
1643620040000|2022-01-31 09:07:20|||||||||12
1643620050000|2022-01-31 09:07:30|||||||||99
1643620060000|2022-01-31 09:07:40|||||||||15
1643620070000|2022-01-31 09:07:50|||||||||16
1643620080000|2022-01-31 09:08:00|||||||||16
1643620090000|2022-01-31 09:08:10|||||||||16
1643620100000|2022-01-31 09:08:20|||||||||13
1643620110000|2022-01-31 09:08:30|||||||||11
1643620120000|2022-01-31 09:08:40|||||||||5
1643620130000|2022-01-31 09:08:50|||||||||2
1643620140000|2022-01-31 09:09:00|||||||||1
1643620210000|2022-01-31 09:10:10|||||||||1
1643620220000|2022-01-31 09:10:20|||||||||15
1643620230000|2022-01-31 09:10:30|||||||||19
1643620240000|2022-01-31 09:10:40|||||||||21
1643620250000|2022-01-31 09:10:50|||||||||20
1643620260000|2022-01-31 09:11:00|||||||||23
1643620270000|2022-01-31 09:11:10|||||||||30
1643620280000|2022-01-31 09:11:20|||||||||20
1643620290000|2022-01-31 09:11:30|||||||||17
1643620300000|2022-01-31 09:11:40|||||||||20
1643620310000|2022-01-31 09:11:50|||||||||15
1643620320000|2022-01-31 09:12:00|||||||||15
1643620330000|2022-01-31 09:12:10|||||||||13
1643620340000|2022-01-31 09:12:20|||||||||12
1643620350000|2022-01-31 09:12:30|||||||||52
1643620360000|2022-01-31 09:12:40|||||||||38
1643620370000|2022-01-31 09:12:50|||||||||15
1643620380000|2022-01-31 09:13:00|||||||||13
1643620390000|2022-01-31 09:13:10|||||||||2
1643620400000|2022-01-31 09:13:20|||||||||14
1643620410000|2022-01-31 09:13:30|||||||||3
1643620420000|2022-01-31 09:13:40|||||||||13
1643620430000|2022-01-31 09:13:50|||||||||7
1643620440000|2022-01-31 09:14:00|||||||||11
1643620450000|2022-01-31 09:14:10|||||||||1
1643620470000|2022-01-31 09:14:30|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|44
1643620480000|2022-01-31 09:14:40|||||||||28
1643620490000|2022-01-31 09:14:50|||||||||17
1643620500000|2022-01-31 09:15:00|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|55
1643620510000|2022-01-31 09:15:10|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|13
1643620520000|2022-01-31 09:15:20|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|10
1643620530000|2022-01-31 09:15:30|||||||||8
1643620540000|2022-01-31 09:15:40|||||||||5
1643620550000|2022-01-31 09:15:50|||||||||5
1643620560000|2022-01-31 09:16:00|||||||||4
1643620570000|2022-01-31 09:16:10|||||||||3
1643620580000|2022-01-31 09:16:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|39
1643620610000|2022-01-31 09:16:50|||||||||11
1643620620000|2022-01-31 09:17:00|10827.8|10825.8|10827.6|10825.6|10827.8|10825.8|10827.4|10825.4|1
1643620630000|2022-01-31 09:17:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643620680000|2022-01-31 09:18:00|||||||||1
1643620690000|2022-01-31 09:18:10|||||||||21
1643620700000|2022-01-31 09:18:20|||||||||1
1643620710000|2022-01-31 09:18:30|||||||||1
1643620740000|2022-01-31 09:19:00|||||||||93
1643620750000|2022-01-31 09:19:10|||||||||1
1643620770000|2022-01-31 09:19:30|||||||||1
1643620860000|2022-01-31 09:21:00|||||||||1
1643620900000|2022-01-31 09:21:40|||||||||112
1643620910000|2022-01-31 09:21:50|10827|10825|10827|10825|10827|10825|10827|10825|218
1643620960000|2022-01-31 09:22:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|42
1643620970000|2022-01-31 09:22:50|||||||||150
1643620990000|2022-01-31 09:23:10|||||||||11
1643621030000|2022-01-31 09:23:50|||||||||15
1643621040000|2022-01-31 09:24:00|||||||||2
1643621100000|2022-01-31 09:25:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|97
1643621110000|2022-01-31 09:25:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|4
1643621120000|2022-01-31 09:25:20|||||||||1
1643621160000|2022-01-31 09:26:00|||||||||4
1643621200000|2022-01-31 09:26:40|||||||||7
1643621210000|2022-01-31 09:26:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|18
1643621230000|2022-01-31 09:27:10|||||||||6
1643621250000|2022-01-31 09:27:30|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|16
1643621260000|2022-01-31 09:27:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643621310000|2022-01-31 09:28:30|||||||||8
1643621340000|2022-01-31 09:29:00|||||||||7
1643621430000|2022-01-31 09:30:30|||||||||3
1643621590000|2022-01-31 09:33:10|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|366
1643621610000|2022-01-31 09:33:30|10827|10825|10826.8|10824.8|10827|10825|10826.8|10824.8|130
1643621630000|2022-01-31 09:33:50|10826.6|10824.6|10826.6|10824.6|10827|10825|10826.6|10824.6|36
1643621640000|2022-01-31 09:34:00|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|0
1643621650000|2022-01-31 09:34:10|10827|10825|10827|10825|10827|10825|10826.8|10824.8|63
1643621660000|2022-01-31 09:34:20|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|0
1643621750000|2022-01-31 09:35:50|||||||||87
1643621830000|2022-01-31 09:37:10|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|314
1643621910000|2022-01-31 09:38:30|||||||||85
1643622060000|2022-01-31 09:41:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|26
1643622070000|2022-01-31 09:41:10|||||||||17
1643622080000|2022-01-31 09:41:20|||||||||17
1643622090000|2022-01-31 09:41:30|||||||||46
1643622100000|2022-01-31 09:41:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|42
1643622110000|2022-01-31 09:41:50|10827|10825|10827|10825|10827|10825|10827|10825|29
1643622120000|2022-01-31 09:42:00|||||||||46
1643622130000|2022-01-31 09:42:10|||||||||12
1643622140000|2022-01-31 09:42:20|||||||||33
1643622150000|2022-01-31 09:42:30|||||||||43
1643622160000|2022-01-31 09:42:40|||||||||19
1643622170000|2022-01-31 09:42:50|||||||||27
1643622180000|2022-01-31 09:43:00|||||||||45
1643622190000|2022-01-31 09:43:10|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|30
1643622200000|2022-01-31 09:43:20|||||||||39
1643622210000|2022-01-31 09:43:30|||||||||32
1643622220000|2022-01-31 09:43:40|||||||||29
1643622230000|2022-01-31 09:43:50|||||||||36
1643622240000|2022-01-31 09:44:00|10827|10825|10827|10825|10827|10825|10827|10825|17
1643622260000|2022-01-31 09:44:20|||||||||27
1643622270000|2022-01-31 09:44:30|||||||||43
1643622280000|2022-01-31 09:44:40|||||||||18
1643622290000|2022-01-31 09:44:50|||||||||58
1643622300000|2022-01-31 09:45:00|||||||||46
1643622310000|2022-01-31 09:45:10|||||||||30
1643622320000|2022-01-31 09:45:20|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|72
1643622330000|2022-01-31 09:45:30|10827|10825|10826.8|10824.8|10827|10825|10826.8|10824.8|17
1643622340000|2022-01-31 09:45:40|10827|10825|10827|10825|10827|10825|10827|10825|39
1643622350000|2022-01-31 09:45:50|||||||||46
1643622360000|2022-01-31 09:46:00|||||||||18
1643622500000|2022-01-31 09:48:20|||||||||29
1643622550000|2022-01-31 09:49:10|||||||||80
1643622610000|2022-01-31 09:50:10|||||||||47
1643622660000|2022-01-31 09:51:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827|10825|109
1643622670000|2022-01-31 09:51:10|10827|10825|10827|10825|10827|10825|10827|10825|0
1643622700000|2022-01-31 09:51:40|||||||||100
1643622730000|2022-01-31 09:52:10|||||||||8
1643622780000|2022-01-31 09:53:00|||||||||7
1643622790000|2022-01-31 09:53:10|||||||||1
1643622840000|2022-01-31 09:54:00|||||||||1
1643622920000|2022-01-31 09:55:20|||||||||1
1643623050000|2022-01-31 09:57:30|||||||||49
1643623060000|2022-01-31 09:57:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|20
1643623080000|2022-01-31 09:58:00|||||||||56
1643623190000|2022-01-31 09:59:50|||||||||88
1643623230000|2022-01-31 10:00:30|||||||||100
1643623250000|2022-01-31 10:00:50|||||||||169
1643623260000|2022-01-31 10:01:00|||||||||1
1643623300000|2022-01-31 10:01:40|||||||||97
1643623340000|2022-01-31 10:02:20|||||||||25
1643623410000|2022-01-31 10:03:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|195
1643623480000|2022-01-31 10:04:40|||||||||1
1643623490000|2022-01-31 10:04:50|||||||||1
1643623510000|2022-01-31 10:05:10|||||||||2
1643623550000|2022-01-31 10:05:50|||||||||4
1643623650000|2022-01-31 10:07:30|||||||||1
1643623660000|2022-01-31 10:07:40|||||||||1
1643623670000|2022-01-31 10:07:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|3
1643623680000|2022-01-31 10:08:00|||||||||42
1643623690000|2022-01-31 10:08:10|||||||||34
1643623700000|2022-01-31 10:08:20|||||||||3
1643623720000|2022-01-31 10:08:40|||||||||250
1643623790000|2022-01-31 10:09:50|||||||||1
1643623810000|2022-01-31 10:10:10|||||||||6
1643623820000|2022-01-31 10:10:20|||||||||13
1643623830000|2022-01-31 10:10:30|||||||||13
1643623840000|2022-01-31 10:10:40|||||||||13
1643623850000|2022-01-31 10:10:50|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|437
1643623860000|2022-01-31 10:11:00|||||||||11
1643623870000|2022-01-31 10:11:10|||||||||11
1643623880000|2022-01-31 10:11:20|||||||||11
1643623890000|2022-01-31 10:11:30|||||||||10
1643623900000|2022-01-31 10:11:40|||||||||9
1643623910000|2022-01-31 10:11:50|||||||||17
1643623920000|2022-01-31 10:12:00|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|13
1643623930000|2022-01-31 10:12:10|||||||||8
1643623940000|2022-01-31 10:12:20|||||||||7
1643623950000|2022-01-31 10:12:30|||||||||8
1643623960000|2022-01-31 10:12:40|||||||||7
1643623980000|2022-01-31 10:13:00|||||||||53
1643624000000|2022-01-31 10:13:20|||||||||9
1643624020000|2022-01-31 10:13:40|||||||||7
1643624040000|2022-01-31 10:14:00|||||||||6
1643624120000|2022-01-31 10:15:20|||||||||111
1643624140000|2022-01-31 10:15:40|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|11
1643624160000|2022-01-31 10:16:00|||||||||6
1643624180000|2022-01-31 10:16:20|10826|10824|10826|10824|10826|10824|10826|10824|5
1643624190000|2022-01-31 10:16:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643624240000|2022-01-31 10:17:20|||||||||69
1643624250000|2022-01-31 10:17:30|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|5
1643624260000|2022-01-31 10:17:40|||||||||10
1643624280000|2022-01-31 10:18:00|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|21
1643624290000|2022-01-31 10:18:10|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|1
1643624400000|2022-01-31 10:20:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|3
1643624430000|2022-01-31 10:20:30|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|58
1643624480000|2022-01-31 10:21:20|||||||||1
1643624500000|2022-01-31 10:21:40|||||||||14
1643624520000|2022-01-31 10:22:00|||||||||1
1643624550000|2022-01-31 10:22:30|||||||||3
1643624560000|2022-01-31 10:22:40|||||||||35
1643624600000|2022-01-31 10:23:20|||||||||8
1643624640000|2022-01-31 10:24:00|||||||||25
1643624650000|2022-01-31 10:24:10|||||||||19
1643624660000|2022-01-31 10:24:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|20
1643624700000|2022-01-31 10:25:00|||||||||23
1643624710000|2022-01-31 10:25:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643624750000|2022-01-31 10:25:50|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|13
1643624760000|2022-01-31 10:26:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|1
1643624780000|2022-01-31 10:26:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.2|10824.2|0
1643624790000|2022-01-31 10:26:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643624800000|2022-01-31 10:26:40|10826.6|10824.6|10826.4|10824.4|10826.6|10824.6|10826.4|10824.4|16
1643624810000|2022-01-31 10:26:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643624820000|2022-01-31 10:27:00|||||||||50
1643624830000|2022-01-31 10:27:10|||||||||8
1643624880000|2022-01-31 10:28:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|67
1643624900000|2022-01-31 10:28:20|||||||||2
1643624930000|2022-01-31 10:28:50|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|121
1643624940000|2022-01-31 10:29:00|10826|10824|10826|10824|10826|10824|10825.8|10823.8|3
1643624950000|2022-01-31 10:29:10|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643625010000|2022-01-31 10:30:10|||||||||15
1643625030000|2022-01-31 10:30:30|||||||||5
1643625040000|2022-01-31 10:30:40|||||||||66
1643625150000|2022-01-31 10:32:30|||||||||112
1643625160000|2022-01-31 10:32:40|||||||||15
1643625350000|2022-01-31 10:35:50|||||||||35
1643625430000|2022-01-31 10:37:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|331
1643625440000|2022-01-31 10:37:20|||||||||1
1643625500000|2022-01-31 10:38:20|||||||||2
1643625550000|2022-01-31 10:39:10|||||||||37
1643625560000|2022-01-31 10:39:20|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|60
1643625570000|2022-01-31 10:39:30|10825|10823|10825|10823|10825.2|10823.2|10825|10823|20
1643625580000|2022-01-31 10:39:40|||||||||238
1643625590000|2022-01-31 10:39:50|10824.6|10822.6|10825|10823|10825|10823|10824.6|10822.6|51
1643625600000|2022-01-31 10:40:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|42
1643625610000|2022-01-31 10:40:10|10824.6|10822.6|10824.8|10822.8|10824.8|10822.8|10824.6|10822.6|67
1643625620000|2022-01-31 10:40:20|10825|10823|10825|10823|10825|10823|10825|10823|0
1643625630000|2022-01-31 10:40:30|||||||||14
1643625650000|2022-01-31 10:40:50|||||||||1
1643625680000|2022-01-31 10:41:20|||||||||8
1643625700000|2022-01-31 10:41:40|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|20
1643625710000|2022-01-31 10:41:50|10825.4|10823.4|10825|10823|10825.4|10823.4|10825|10823|9
1643625780000|2022-01-31 10:43:00|||||||||2
1643625840000|2022-01-31 10:44:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|231
1643625870000|2022-01-31 10:44:30|10825.8|10823.8|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|82
1643625880000|2022-01-31 10:44:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|1
1643625900000|2022-01-31 10:45:00|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|8
1643625910000|2022-01-31 10:45:10|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|16
1643625980000|2022-01-31 10:46:20|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|94
1643625990000|2022-01-31 10:46:30|||||||||16
1643626010000|2022-01-31 10:46:50|||||||||2
1643626020000|2022-01-31 10:47:00|||||||||1
1643626110000|2022-01-31 10:48:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826|10824|86
1643626160000|2022-01-31 10:49:20|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|25
1643626180000|2022-01-31 10:49:40|10826|10824|10826|10824|10826|10824|10826|10824|1
1643626200000|2022-01-31 10:50:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643626210000|2022-01-31 10:50:10|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|1000
1643626220000|2022-01-31 10:50:20|||||||||12
1643626240000|2022-01-31 10:50:40|10826|10824|10826|10824|10826|10824|10826|10824|5
1643626250000|2022-01-31 10:50:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643626280000|2022-01-31 10:51:20|10826.2|10824.2|10826|10824|10826.2|10824.2|10826|10824|96
1643626290000|2022-01-31 10:51:30|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|72
1643626310000|2022-01-31 10:51:50|||||||||41
1643626430000|2022-01-31 10:53:50|||||||||23
1643626450000|2022-01-31 10:54:10|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|75
1643626460000|2022-01-31 10:54:20|10826|10824|10826|10824|10826|10824|10825.8|10823.8|54
1643626480000|2022-01-31 10:54:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643626500000|2022-01-31 10:55:00|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|0
1643626540000|2022-01-31 10:55:40|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|0
1643626560000|2022-01-31 10:56:00|||||||||1
1643626630000|2022-01-31 10:57:10|10826|10824|10826|10824|10826|10824|10826|10824|30
1643626640000|2022-01-31 10:57:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643626720000|2022-01-31 10:58:40|||||||||5
1643626790000|2022-01-31 10:59:50|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|34
1643626800000|2022-01-31 11:00:00|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|11
1643626820000|2022-01-31 11:00:20|10826|10824|10826|10824|10826|10824|10826|10824|15
1643626830000|2022-01-31 11:00:30|10825.8|10823.8|10825.8|10823.8|10826|10824|10825.8|10823.8|100
1643626900000|2022-01-31 11:01:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|34
1643626920000|2022-01-31 11:02:00|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|15
1643626930000|2022-01-31 11:02:10|||||||||30
1643626940000|2022-01-31 11:02:20|10826|10824|10826|10824|10826|10824|10826|10824|40
1643626950000|2022-01-31 11:02:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643627110000|2022-01-31 11:05:10|||||||||16
1643627400000|2022-01-31 11:10:00|||||||||1
1643627410000|2022-01-31 11:10:10|||||||||15
1643627420000|2022-01-31 11:10:20|||||||||13
1643627430000|2022-01-31 11:10:30|||||||||12
1643627440000|2022-01-31 11:10:40|||||||||11
1643627450000|2022-01-31 11:10:50|||||||||11
1643627460000|2022-01-31 11:11:00|||||||||11
1643627470000|2022-01-31 11:11:10|||||||||10
1643627480000|2022-01-31 11:11:20|||||||||9
1643627490000|2022-01-31 11:11:30|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|28
1643627500000|2022-01-31 11:11:40|||||||||28
1643627510000|2022-01-31 11:11:50|||||||||8
1643627520000|2022-01-31 11:12:00|||||||||8
1643627530000|2022-01-31 11:12:10|||||||||5
1643627540000|2022-01-31 11:12:20|||||||||7
1643627550000|2022-01-31 11:12:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|619
1643627560000|2022-01-31 11:12:40|||||||||6
1643627570000|2022-01-31 11:12:50|||||||||6
1643627590000|2022-01-31 11:13:10|||||||||13
1643627610000|2022-01-31 11:13:30|||||||||8
1643627630000|2022-01-31 11:13:50|||||||||6
1643627650000|2022-01-31 11:14:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|16
1643627660000|2022-01-31 11:14:20|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|534
1643627690000|2022-01-31 11:14:50|||||||||31
1643627780000|2022-01-31 11:16:20|||||||||1
1643627800000|2022-01-31 11:16:40|||||||||1
1643627810000|2022-01-31 11:16:50|||||||||24
1643627830000|2022-01-31 11:17:10|||||||||3
1643627850000|2022-01-31 11:17:30|||||||||2
1643627930000|2022-01-31 11:18:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|128
1643627960000|2022-01-31 11:19:20|||||||||104
1643627970000|2022-01-31 11:19:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|30
1643627990000|2022-01-31 11:19:50|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|0
1643628000000|2022-01-31 11:20:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|99
1643628010000|2022-01-31 11:20:10|||||||||12
1643628020000|2022-01-31 11:20:20|||||||||12
1643628070000|2022-01-31 11:21:10|||||||||12
1643628130000|2022-01-31 11:22:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|214
1643628160000|2022-01-31 11:22:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|54
1643628190000|2022-01-31 11:23:10|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|143
1643628220000|2022-01-31 11:23:40|||||||||2
1643628230000|2022-01-31 11:23:50|10826|10824|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|29
1643628240000|2022-01-31 11:24:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|21
1643628250000|2022-01-31 11:24:10|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|471
1643628260000|2022-01-31 11:24:20|||||||||21
1643628270000|2022-01-31 11:24:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|63
1643628290000|2022-01-31 11:24:50|||||||||7
1643628310000|2022-01-31 11:25:10|||||||||2
1643628340000|2022-01-31 11:25:40|||||||||50
1643628410000|2022-01-31 11:26:50|||||||||3
1643628420000|2022-01-31 11:27:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|35
1643628430000|2022-01-31 11:27:10|||||||||19
1643628480000|2022-01-31 11:28:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|4
1643628600000|2022-01-31 11:30:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|185
1643628610000|2022-01-31 11:30:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|37
1643628680000|2022-01-31 11:31:20|||||||||75
1643628710000|2022-01-31 11:31:50|||||||||27
1643628720000|2022-01-31 11:32:00|||||||||1
1643628730000|2022-01-31 11:32:10|||||||||5
1643628760000|2022-01-31 11:32:40|||||||||316
1643628780000|2022-01-31 11:33:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|47
1643628850000|2022-01-31 11:34:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|193
1643628900000|2022-01-31 11:35:00|||||||||3
1643628970000|2022-01-31 11:36:10|||||||||1
1643629000000|2022-01-31 11:36:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|16
1643629010000|2022-01-31 11:36:50|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|21
1643629020000|2022-01-31 11:37:00|||||||||29
1643629030000|2022-01-31 11:37:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|2
1643629040000|2022-01-31 11:37:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.2|10824.2|0
1643629050000|2022-01-31 11:37:30|10826.2|10824.2|10826.4|10824.4|10826.4|10824.4|10826.2|10824.2|0
1643629060000|2022-01-31 11:37:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|5
1643629070000|2022-01-31 11:37:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|4
1643629090000|2022-01-31 11:38:10|10826.6|10824.6|10826.4|10824.4|10826.6|10824.6|10826.4|10824.4|13
1643629100000|2022-01-31 11:38:20|10826.2|10824.2|10826.4|10824.4|10826.4|10824.4|10826.2|10824.2|0
1643629110000|2022-01-31 11:38:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643629130000|2022-01-31 11:38:50|||||||||140
1643629200000|2022-01-31 11:40:00|||||||||85
1643629230000|2022-01-31 11:40:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|263
1643629260000|2022-01-31 11:41:00|||||||||18
1643629270000|2022-01-31 11:41:10|||||||||114
1643629280000|2022-01-31 11:41:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|97
1643629320000|2022-01-31 11:42:00|||||||||4
1643629350000|2022-01-31 11:42:30|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|1
1643629360000|2022-01-31 11:42:40|10826.2|10824.2|10826.4|10824.4|10826.6|10824.6|10826.2|10824.2|15
1643629370000|2022-01-31 11:42:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643629490000|2022-01-31 11:44:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|31
1643629500000|2022-01-31 11:45:00|||||||||4
1643629510000|2022-01-31 11:45:10|||||||||6
1643629560000|2022-01-31 11:46:00|||||||||3
1643629590000|2022-01-31 11:46:30|||||||||7
1643629610000|2022-01-31 11:46:50|||||||||4
1643629630000|2022-01-31 11:47:10|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|113
1643629640000|2022-01-31 11:47:20|||||||||2
1643629720000|2022-01-31 11:48:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|71
1643629780000|2022-01-31 11:49:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|31
1643629790000|2022-01-31 11:49:50|||||||||16
1643629850000|2022-01-31 11:50:50|||||||||35
1643629870000|2022-01-31 11:51:10|||||||||2
1643629880000|2022-01-31 11:51:20|||||||||15
1643629900000|2022-01-31 11:51:40|||||||||7
1643629960000|2022-01-31 11:52:40|||||||||6
1643629980000|2022-01-31 11:53:00|||||||||1
1643629990000|2022-01-31 11:53:10|||||||||63
1643630030000|2022-01-31 11:53:50|||||||||7
1643630040000|2022-01-31 11:54:00|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|96
1643630050000|2022-01-31 11:54:10|||||||||88
1643630060000|2022-01-31 11:54:20|||||||||20
1643630080000|2022-01-31 11:54:40|||||||||3
1643630100000|2022-01-31 11:55:00|10827|10825|10827|10825|10827|10825|10827|10825|121
1643630130000|2022-01-31 11:55:30|||||||||5
1643630160000|2022-01-31 11:56:00|||||||||4
1643630190000|2022-01-31 11:56:30|||||||||2
1643630210000|2022-01-31 11:56:50|||||||||32
1643630220000|2022-01-31 11:57:00|||||||||1
1643630250000|2022-01-31 11:57:30|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.6|10824.6|45
1643630260000|2022-01-31 11:57:40|10827|10825|10827|10825|10827|10825|10827|10825|80
1643630270000|2022-01-31 11:57:50|||||||||1
1643630310000|2022-01-31 11:58:30|10826.6|10824.6|10826.8|10824.8|10826.8|10824.8|10826.6|10824.6|26
1643630320000|2022-01-31 11:58:40|10826.6|10824.6|10826.8|10824.8|10826.8|10824.8|10826.6|10824.6|4
1643630330000|2022-01-31 11:58:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643630400000|2022-01-31 12:00:00|||||||||39
1643630430000|2022-01-31 12:00:30|||||||||5
1643630460000|2022-01-31 12:01:00|||||||||65
1643630470000|2022-01-31 12:01:10|||||||||2
1643630500000|2022-01-31 12:01:40|||||||||1
1643630550000|2022-01-31 12:02:30|||||||||5
1643630630000|2022-01-31 12:03:50|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|262
1643630660000|2022-01-31 12:04:20|||||||||6
1643630740000|2022-01-31 12:05:40|||||||||1
1643630750000|2022-01-31 12:05:50|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|16
1643630760000|2022-01-31 12:06:00|||||||||12
1643630780000|2022-01-31 12:06:20|||||||||5
1643630790000|2022-01-31 12:06:30|10827|10825|10827|10825|10827|10825|10827|10825|522
1643630800000|2022-01-31 12:06:40|||||||||57
1643630810000|2022-01-31 12:06:50|||||||||1
1643630820000|2022-01-31 12:07:00|||||||||3
1643630830000|2022-01-31 12:07:10|||||||||259
1643630840000|2022-01-31 12:07:20|||||||||43
1643630860000|2022-01-31 12:07:40|||||||||10
1643630880000|2022-01-31 12:08:00|||||||||36
1643630900000|2022-01-31 12:08:20|||||||||1
1643630920000|2022-01-31 12:08:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|240
1643630950000|2022-01-31 12:09:10|||||||||2
1643630960000|2022-01-31 12:09:20|||||||||3
1643630970000|2022-01-31 12:09:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|49
1643630980000|2022-01-31 12:09:40|||||||||4
1643630990000|2022-01-31 12:09:50|10827.6|10825.6|10827.6|10825.6|10827.8|10825.8|10827.6|10825.6|69
1643631000000|2022-01-31 12:10:00|10827.4|10825.4|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|153
1643631010000|2022-01-31 12:10:10|||||||||13
1643631020000|2022-01-31 12:10:20|||||||||13
1643631030000|2022-01-31 12:10:30|||||||||12
1643631040000|2022-01-31 12:10:40|||||||||11
1643631050000|2022-01-31 12:10:50|||||||||11
1643631060000|2022-01-31 12:11:00|||||||||11
1643631070000|2022-01-31 12:11:10|||||||||13
1643631080000|2022-01-31 12:11:20|||||||||9
1643631090000|2022-01-31 12:11:30|||||||||10
1643631100000|2022-01-31 12:11:40|||||||||8
1643631110000|2022-01-31 12:11:50|||||||||41
1643631120000|2022-01-31 12:12:00|||||||||8
1643631130000|2022-01-31 12:12:10|||||||||7
1643631140000|2022-01-31 12:12:20|||||||||7
1643631150000|2022-01-31 12:12:30|||||||||7
1643631160000|2022-01-31 12:12:40|||||||||10
1643631170000|2022-01-31 12:12:50|||||||||11
1643631180000|2022-01-31 12:13:00|||||||||3
1643631190000|2022-01-31 12:13:10|||||||||9
1643631210000|2022-01-31 12:13:30|||||||||7
1643631220000|2022-01-31 12:13:40|||||||||38
1643631230000|2022-01-31 12:13:50|||||||||6
1643631270000|2022-01-31 12:14:30|10827|10825|10827|10825|10827|10825|10827|10825|133
1643631280000|2022-01-31 12:14:40|||||||||13
1643631290000|2022-01-31 12:14:50|||||||||13
1643631320000|2022-01-31 12:15:20|||||||||24
1643631360000|2022-01-31 12:16:00|||||||||28
1643631370000|2022-01-31 12:16:10|||||||||74
1643631380000|2022-01-31 12:16:20|||||||||33
1643631390000|2022-01-31 12:16:30|||||||||1
1643631410000|2022-01-31 12:16:50|||||||||15
1643631530000|2022-01-31 12:18:50|||||||||312
1643631540000|2022-01-31 12:19:00|||||||||80
1643631550000|2022-01-31 12:19:10|||||||||3
1643631560000|2022-01-31 12:19:20|||||||||1
1643631590000|2022-01-31 12:19:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|49
1643631600000|2022-01-31 12:20:00|||||||||25
1643631610000|2022-01-31 12:20:10|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|40
1643631620000|2022-01-31 12:20:20|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|42
1643631630000|2022-01-31 12:20:30|||||||||15
1643631640000|2022-01-31 12:20:40|||||||||22
1643631650000|2022-01-31 12:20:50|||||||||12
1643631660000|2022-01-31 12:21:00|||||||||31
1643631670000|2022-01-31 12:21:10|||||||||4
1643631690000|2022-01-31 12:21:30|||||||||9
1643631700000|2022-01-31 12:21:40|||||||||6
1643631720000|2022-01-31 12:22:00|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|48
1643631730000|2022-01-31 12:22:10|10827|10825|10827|10825|10827|10825|10827|10825|0
1643631740000|2022-01-31 12:22:20|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|15
1643631750000|2022-01-31 12:22:30|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|21
1643631760000|2022-01-31 12:22:40|10827|10825|10827|10825|10827|10825|10827|10825|1
1643631780000|2022-01-31 12:23:00|||||||||3
1643631790000|2022-01-31 12:23:10|||||||||11
1643631840000|2022-01-31 12:24:00|||||||||1
1643631900000|2022-01-31 12:25:00|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|121
1643631940000|2022-01-31 12:25:40|||||||||3
1643631960000|2022-01-31 12:26:00|||||||||25
1643631990000|2022-01-31 12:26:30|||||||||4
1643632010000|2022-01-31 12:26:50|||||||||25
1643632020000|2022-01-31 12:27:00|||||||||44
1643632030000|2022-01-31 12:27:10|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|2
1643632070000|2022-01-31 12:27:50|||||||||125
1643632080000|2022-01-31 12:28:00|10826.6|10824.6|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|55
1643632120000|2022-01-31 12:28:40|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|31
1643632130000|2022-01-31 12:28:50|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|4
1643632140000|2022-01-31 12:29:00|10826.8|10824.8|10826.8|10824.8|10827|10825|10826.8|10824.8|18
1643632150000|2022-01-31 12:29:10|10827|10825|10827|10825|10827|10825|10826.8|10824.8|0
1643632180000|2022-01-31 12:29:40|10826.8|10824.8|10827|10825|10827|10825|10826.6|10824.6|66
1643632190000|2022-01-31 12:29:50|||||||||6
1643632200000|2022-01-31 12:30:00|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|16
1643632210000|2022-01-31 12:30:10|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.6|10824.6|16
1643632220000|2022-01-31 12:30:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643632230000|2022-01-31 12:30:30|||||||||65
1643632250000|2022-01-31 12:30:50|||||||||4
1643632280000|2022-01-31 12:31:20|||||||||48
1643632320000|2022-01-31 12:32:00|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|277
1643632330000|2022-01-31 12:32:10|10826.4|10824.4|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|0
1643632390000|2022-01-31 12:33:10|||||||||45
1643632530000|2022-01-31 12:35:30|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|137
1643632540000|2022-01-31 12:35:40|||||||||17
1643632570000|2022-01-31 12:36:10|||||||||1
1643632630000|2022-01-31 12:37:10|||||||||1
1643632660000|2022-01-31 12:37:40|||||||||1
1643632670000|2022-01-31 12:37:50|||||||||1
1643632700000|2022-01-31 12:38:20|||||||||1
1643632730000|2022-01-31 12:38:50|||||||||1
1643632740000|2022-01-31 12:39:00|||||||||3
1643632790000|2022-01-31 12:39:50|||||||||64
1643632800000|2022-01-31 12:40:00|||||||||10
1643632830000|2022-01-31 12:40:30|||||||||32
1643632840000|2022-01-31 12:40:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|97
1643632860000|2022-01-31 12:41:00|||||||||12
1643632870000|2022-01-31 12:41:10|||||||||86
1643632880000|2022-01-31 12:41:20|||||||||55
1643632890000|2022-01-31 12:41:30|||||||||50
1643632910000|2022-01-31 12:41:50|||||||||60
1643632920000|2022-01-31 12:42:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.4|10823.4|273
1643632930000|2022-01-31 12:42:10|10825.8|10823.8|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|0
1643632940000|2022-01-31 12:42:20|10825.8|10823.8|10825.6|10823.6|10825.8|10823.8|10825.4|10823.4|91
1643632950000|2022-01-31 12:42:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|2
1643633030000|2022-01-31 12:43:50|||||||||50
1643633100000|2022-01-31 12:45:00|||||||||34
1643633140000|2022-01-31 12:45:40|||||||||1
1643633150000|2022-01-31 12:45:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|169
1643633160000|2022-01-31 12:46:00|||||||||57
1643633170000|2022-01-31 12:46:10|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|79
1643633190000|2022-01-31 12:46:30|||||||||21
1643633200000|2022-01-31 12:46:40|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|9
1643633220000|2022-01-31 12:47:00|||||||||2
1643633270000|2022-01-31 12:47:50|||||||||5
1643633280000|2022-01-31 12:48:00|||||||||6
1643633290000|2022-01-31 12:48:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|99
1643633300000|2022-01-31 12:48:20|||||||||1
1643633340000|2022-01-31 12:49:00|||||||||53
1643633390000|2022-01-31 12:49:50|||||||||29
1643633400000|2022-01-31 12:50:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|47
1643633410000|2022-01-31 12:50:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|59
1643633420000|2022-01-31 12:50:20|||||||||1
1643633510000|2022-01-31 12:51:50|||||||||13
1643633520000|2022-01-31 12:52:00|||||||||7
1643633550000|2022-01-31 12:52:30|||||||||50
1643633560000|2022-01-31 12:52:40|||||||||27
1643633570000|2022-01-31 12:52:50|||||||||2
1643633580000|2022-01-31 12:53:00|||||||||1
1643633590000|2022-01-31 12:53:10|||||||||350
1643633600000|2022-01-31 12:53:20|10825|10823|10825|10823|10825.2|10823.2|10825|10823|224
1643633640000|2022-01-31 12:54:00|||||||||3
1643633650000|2022-01-31 12:54:10|||||||||11
1643633680000|2022-01-31 12:54:40|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|222
1643633690000|2022-01-31 12:54:50|||||||||78
1643633730000|2022-01-31 12:55:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|414
1643633740000|2022-01-31 12:55:40|||||||||5
1643633750000|2022-01-31 12:55:50|||||||||107
1643633760000|2022-01-31 12:56:00|||||||||1
1643633770000|2022-01-31 12:56:10|||||||||81
1643633820000|2022-01-31 12:57:00|||||||||3
1643633830000|2022-01-31 12:57:10|||||||||205
1643633840000|2022-01-31 12:57:20|||||||||18
1643633850000|2022-01-31 12:57:30|||||||||2
1643633890000|2022-01-31 12:58:10|||||||||29
1643633910000|2022-01-31 12:58:30|||||||||13
1643633930000|2022-01-31 12:58:50|||||||||193
1643633960000|2022-01-31 12:59:20|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|53
1643633970000|2022-01-31 12:59:30|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|85
1643634010000|2022-01-31 13:00:10|||||||||51
1643634020000|2022-01-31 13:00:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|49
1643634050000|2022-01-31 13:00:50|||||||||154
1643634060000|2022-01-31 13:01:00|||||||||248
1643634070000|2022-01-31 13:01:10|||||||||14
1643634080000|2022-01-31 13:01:20|||||||||34
1643634100000|2022-01-31 13:01:40|10825.4|10823.4|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|49
1643634110000|2022-01-31 13:01:50|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|54
1643634130000|2022-01-31 13:02:10|||||||||59
1643634150000|2022-01-31 13:02:30|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|183
1643634170000|2022-01-31 13:02:50|||||||||1
1643634220000|2022-01-31 13:03:40|||||||||10
1643634240000|2022-01-31 13:04:00|||||||||3
1643634250000|2022-01-31 13:04:10|||||||||228
1643634280000|2022-01-31 13:04:40|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|210
1643634300000|2022-01-31 13:05:00|||||||||56
1643634310000|2022-01-31 13:05:10|||||||||1
1643634320000|2022-01-31 13:05:20|||||||||3
1643634330000|2022-01-31 13:05:30|10825.2|10823.2|10825.2|10823.2|10825.4|10823.4|10825|10823|24
1643634340000|2022-01-31 13:05:40|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643634360000|2022-01-31 13:06:00|||||||||7
1643634380000|2022-01-31 13:06:20|10825|10823|10825.4|10823.4|10825.4|10823.4|10825|10823|70
1643634390000|2022-01-31 13:06:30|||||||||7
1643634400000|2022-01-31 13:06:40|||||||||8
1643634420000|2022-01-31 13:07:00|||||||||460
1643634430000|2022-01-31 13:07:10|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|65
1643634440000|2022-01-31 13:07:20|||||||||1
1643634470000|2022-01-31 13:07:50|||||||||6
1643634510000|2022-01-31 13:08:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|545
1643634520000|2022-01-31 13:08:40|||||||||2
1643634530000|2022-01-31 13:08:50|||||||||26
1643634550000|2022-01-31 13:09:10|||||||||4
1643634560000|2022-01-31 13:09:20|||||||||3
1643634570000|2022-01-31 13:09:30|||||||||220
1643634580000|2022-01-31 13:09:40|||||||||50
1643634590000|2022-01-31 13:09:50|||||||||2
1643634600000|2022-01-31 13:10:00|||||||||7
1643634610000|2022-01-31 13:10:10|||||||||34
1643634630000|2022-01-31 13:10:30|||||||||201
1643634640000|2022-01-31 13:10:40|||||||||12
1643634650000|2022-01-31 13:10:50|||||||||12
1643634660000|2022-01-31 13:11:00|||||||||146
1643634670000|2022-01-31 13:11:10|10824.4|10822.4|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|201
1643634680000|2022-01-31 13:11:20|10824.6|10822.6|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|535
1643634690000|2022-01-31 13:11:30|10824.4|10822.4|10824.2|10822.2|10824.4|10822.4|10824.2|10822.2|159
1643634700000|2022-01-31 13:11:40|10824.4|10822.4|10824.6|10822.6|10824.6|10822.6|10824.2|10822.2|95
1643634710000|2022-01-31 13:11:50|10824.2|10822.2|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|224
1643634720000|2022-01-31 13:12:00|||||||||8
1643634730000|2022-01-31 13:12:10|||||||||8
1643634740000|2022-01-31 13:12:20|||||||||129
1643634750000|2022-01-31 13:12:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|55
1643634760000|2022-01-31 13:12:40|10824.2|10822.2|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|61
1643634770000|2022-01-31 13:12:50|||||||||31
1643634790000|2022-01-31 13:13:10|||||||||64
1643634800000|2022-01-31 13:13:20|||||||||1
1643634810000|2022-01-31 13:13:30|||||||||15
1643634820000|2022-01-31 13:13:40|||||||||51
1643634830000|2022-01-31 13:13:50|10824.6|10822.6|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|202
1643634860000|2022-01-31 13:14:20|||||||||42
1643634940000|2022-01-31 13:15:40|||||||||4
1643634950000|2022-01-31 13:15:50|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|392
1643634960000|2022-01-31 13:16:00|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|57
1643634970000|2022-01-31 13:16:10|||||||||520
1643634980000|2022-01-31 13:16:20|||||||||1
1643634990000|2022-01-31 13:16:30|10824.6|10822.6|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|297
1643635000000|2022-01-31 13:16:40|10824.6|10822.6|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|71
1643635010000|2022-01-31 13:16:50|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|49
1643635020000|2022-01-31 13:17:00|10824.2|10822.2|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|51
1643635030000|2022-01-31 13:17:10|10824.4|10822.4|10824.6|10822.6|10824.6|10822.6|10824.4|10822.4|128
1643635040000|2022-01-31 13:17:20|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|306
1643635070000|2022-01-31 13:17:50|||||||||1
1643635080000|2022-01-31 13:18:00|||||||||7
1643635090000|2022-01-31 13:18:10|||||||||108
1643635100000|2022-01-31 13:18:20|10824|10822|10823.9|10821.9|10824|10822|10823.9|10821.9|96
1643635120000|2022-01-31 13:18:40|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|23
1643635150000|2022-01-31 13:19:10|10824.6|10822.6|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|514
1643635160000|2022-01-31 13:19:20|10824.4|10822.4|10824.4|10822.4|10824.6|10822.6|10824.2|10822.2|201
1643635170000|2022-01-31 13:19:30|10824.6|10822.6|10824.4|10822.4|10824.6|10822.6|10824.2|10822.2|30
1643635180000|2022-01-31 13:19:40|10824.2|10822.2|10824.2|10822.2|10824.4|10822.4|10824.2|10822.2|0
1643635190000|2022-01-31 13:19:50|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|69
1643635200000|2022-01-31 13:20:00|10824.2|10822.2|10824.4|10822.4|10824.4|10822.4|10824.2|10822.2|143
1643635210000|2022-01-31 13:20:10|10824.2|10822.2|10824.2|10822.2|10824.4|10822.4|10824.2|10822.2|66
1643635230000|2022-01-31 13:20:30|||||||||593
1643635240000|2022-01-31 13:20:40|||||||||39
1643635250000|2022-01-31 13:20:50|||||||||1011
1643635260000|2022-01-31 13:21:00|||||||||51
1643635270000|2022-01-31 13:21:10|||||||||529
1643635280000|2022-01-31 13:21:20|||||||||508
1643635290000|2022-01-31 13:21:30|||||||||18
1643635300000|2022-01-31 13:21:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|376
1643635310000|2022-01-31 13:21:50|||||||||52
1643635320000|2022-01-31 13:22:00|||||||||22
1643635330000|2022-01-31 13:22:10|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|30
1643635350000|2022-01-31 13:22:30|||||||||47
1643635360000|2022-01-31 13:22:40|||||||||3
1643635370000|2022-01-31 13:22:50|10824.4|10822.4|10824.2|10822.2|10824.4|10822.4|10824.2|10822.2|30
1643635380000|2022-01-31 13:23:00|||||||||7
1643635390000|2022-01-31 13:23:10|||||||||1
1643635400000|2022-01-31 13:23:20|10824.6|10822.6|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|75
1643635410000|2022-01-31 13:23:30|10824.4|10822.4|10824.2|10822.2|10824.4|10822.4|10824.2|10822.2|206
1643635420000|2022-01-31 13:23:40|||||||||92
1643635440000|2022-01-31 13:24:00|||||||||14
1643635450000|2022-01-31 13:24:10|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|73
1643635460000|2022-01-31 13:24:20|10824.2|10822.2|10824.4|10822.4|10824.6|10822.6|10824.2|10822.2|25
1643635470000|2022-01-31 13:24:30|10824.2|10822.2|10824.6|10822.6|10824.6|10822.6|10824.2|10822.2|0
1643635480000|2022-01-31 13:24:40|||||||||7
1643635490000|2022-01-31 13:24:50|||||||||32
1643635500000|2022-01-31 13:25:00|||||||||5
1643635510000|2022-01-31 13:25:10|||||||||5
1643635520000|2022-01-31 13:25:20|||||||||8
1643635530000|2022-01-31 13:25:30|||||||||15
1643635540000|2022-01-31 13:25:40|||||||||27
1643635550000|2022-01-31 13:25:50|||||||||7
1643635560000|2022-01-31 13:26:00|10825|10823|10825|10823|10825|10823|10825|10823|164
1643635570000|2022-01-31 13:26:10|||||||||143
1643635580000|2022-01-31 13:26:20|10824.6|10822.6|10825|10823|10825|10823|10824.6|10822.6|101
1643635590000|2022-01-31 13:26:30|||||||||31
1643635610000|2022-01-31 13:26:50|||||||||7
1643635620000|2022-01-31 13:27:00|||||||||20
1643635630000|2022-01-31 13:27:10|||||||||14
1643635640000|2022-01-31 13:27:20|||||||||39
1643635650000|2022-01-31 13:27:30|||||||||9
1643635660000|2022-01-31 13:27:40|||||||||56
1643635670000|2022-01-31 13:27:50|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|39
1643635680000|2022-01-31 13:28:00|||||||||10
1643635690000|2022-01-31 13:28:10|10825|10823|10825|10823|10825|10823|10825|10823|241
1643635700000|2022-01-31 13:28:20|||||||||4
1643635710000|2022-01-31 13:28:30|||||||||133
1643635720000|2022-01-31 13:28:40|10825.4|10823.4|10825|10823|10825.4|10823.4|10825|10823|214
1643635730000|2022-01-31 13:28:50|10825.4|10823.4|10825|10823|10825.4|10823.4|10825|10823|78
1643635740000|2022-01-31 13:29:00|||||||||11
1643635750000|2022-01-31 13:29:10|||||||||114
1643635760000|2022-01-31 13:29:20|||||||||46
1643635770000|2022-01-31 13:29:30|||||||||1
1643635780000|2022-01-31 13:29:40|||||||||15
1643635790000|2022-01-31 13:29:50|||||||||15
1643635800000|2022-01-31 13:30:00|10825.4|10823.4|10825|10823|10825.4|10823.4|10825|10823|88
1643635810000|2022-01-31 13:30:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|24
1643635820000|2022-01-31 13:30:20|||||||||2
1643635830000|2022-01-31 13:30:30|||||||||40
1643635840000|2022-01-31 13:30:40|||||||||42
1643635850000|2022-01-31 13:30:50|||||||||14
1643635860000|2022-01-31 13:31:00|||||||||22
1643635870000|2022-01-31 13:31:10|||||||||24
1643635880000|2022-01-31 13:31:20|||||||||17
1643635890000|2022-01-31 13:31:30|||||||||50
1643635900000|2022-01-31 13:31:40|||||||||13
1643635910000|2022-01-31 13:31:50|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|983
1643635920000|2022-01-31 13:32:00|||||||||14
1643635930000|2022-01-31 13:32:10|||||||||44
1643635940000|2022-01-31 13:32:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|104
1643635950000|2022-01-31 13:32:30|||||||||6
1643635960000|2022-01-31 13:32:40|||||||||1
1643635970000|2022-01-31 13:32:50|||||||||11
1643635980000|2022-01-31 13:33:00|||||||||123
1643635990000|2022-01-31 13:33:10|||||||||27
1643636000000|2022-01-31 13:33:20|||||||||19
1643636010000|2022-01-31 13:33:30|||||||||39
1643636020000|2022-01-31 13:33:40|||||||||15
1643636030000|2022-01-31 13:33:50|||||||||6
1643636040000|2022-01-31 13:34:00|||||||||26
1643636050000|2022-01-31 13:34:10|||||||||10
1643636060000|2022-01-31 13:34:20|||||||||290
1643636070000|2022-01-31 13:34:30|10825|10823|10825|10823|10825|10823|10825|10823|29
1643636090000|2022-01-31 13:34:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|56
1643636100000|2022-01-31 13:35:00|10825|10823|10825.4|10823.4|10825.4|10823.4|10825|10823|74
1643636110000|2022-01-31 13:35:10|||||||||61
1643636160000|2022-01-31 13:36:00|||||||||9
1643636170000|2022-01-31 13:36:10|||||||||16
1643636190000|2022-01-31 13:36:30|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825|10823|416
1643636200000|2022-01-31 13:36:40|||||||||10
1643636220000|2022-01-31 13:37:00|||||||||32
1643636230000|2022-01-31 13:37:10|||||||||16
1643636240000|2022-01-31 13:37:20|||||||||1
1643636250000|2022-01-31 13:37:30|||||||||29
1643636260000|2022-01-31 13:37:40|||||||||250
1643636280000|2022-01-31 13:38:00|10825.8|10823.8|10825.6|10823.6|10825.8|10823.8|10825.4|10823.4|85
1643636290000|2022-01-31 13:38:10|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|1
1643636310000|2022-01-31 13:38:30|||||||||77
1643636320000|2022-01-31 13:38:40|||||||||1
1643636380000|2022-01-31 13:39:40|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|687
1643636400000|2022-01-31 13:40:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|343
1643636410000|2022-01-31 13:40:10|||||||||10
1643636420000|2022-01-31 13:40:20|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|1288
1643636430000|2022-01-31 13:40:30|10827|10825|10827|10825|10827.4|10825.4|10827|10825|348
1643636440000|2022-01-31 13:40:40|||||||||20
1643636460000|2022-01-31 13:41:00|||||||||1
1643636470000|2022-01-31 13:41:10|||||||||51
1643636500000|2022-01-31 13:41:40|||||||||13
1643636510000|2022-01-31 13:41:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|11
1643636520000|2022-01-31 13:42:00|10827|10825|10827|10825|10827.4|10825.4|10827|10825|177
1643636550000|2022-01-31 13:42:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|143
1643636560000|2022-01-31 13:42:40|||||||||1
1643636570000|2022-01-31 13:42:50|||||||||802
1643636580000|2022-01-31 13:43:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|154
1643636590000|2022-01-31 13:43:10|||||||||7
1643636600000|2022-01-31 13:43:20|||||||||57
1643636610000|2022-01-31 13:43:30|||||||||160
1643636620000|2022-01-31 13:43:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|481
1643636630000|2022-01-31 13:43:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|1
1643636640000|2022-01-31 13:44:00|||||||||4
1643636650000|2022-01-31 13:44:10|||||||||53
1643636660000|2022-01-31 13:44:20|||||||||9
1643636670000|2022-01-31 13:44:30|||||||||5
1643636680000|2022-01-31 13:44:40|||||||||11
1643636690000|2022-01-31 13:44:50|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|95
1643636700000|2022-01-31 13:45:00|||||||||83
1643636710000|2022-01-31 13:45:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|29
1643636740000|2022-01-31 13:45:40|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|54
1643636760000|2022-01-31 13:46:00|||||||||2
1643636770000|2022-01-31 13:46:10|||||||||1
1643636780000|2022-01-31 13:46:20|||||||||61
1643636790000|2022-01-31 13:46:30|||||||||3
1643636810000|2022-01-31 13:46:50|||||||||1
1643636830000|2022-01-31 13:47:10|||||||||2
1643636850000|2022-01-31 13:47:30|||||||||8
1643636860000|2022-01-31 13:47:40|||||||||2
1643636870000|2022-01-31 13:47:50|||||||||2
1643636880000|2022-01-31 13:48:00|||||||||12
1643636890000|2022-01-31 13:48:10|||||||||8
1643636900000|2022-01-31 13:48:20|||||||||12
1643636910000|2022-01-31 13:48:30|||||||||27
1643636920000|2022-01-31 13:48:40|||||||||1
1643636930000|2022-01-31 13:48:50|||||||||302
1643636940000|2022-01-31 13:49:00|||||||||1
1643636970000|2022-01-31 13:49:30|||||||||3
1643636980000|2022-01-31 13:49:40|10827.8|10825.8|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|445
1643637000000|2022-01-31 13:50:00|||||||||65
1643637030000|2022-01-31 13:50:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|96
1643637040000|2022-01-31 13:50:40|||||||||62
1643637060000|2022-01-31 13:51:00|||||||||15
1643637080000|2022-01-31 13:51:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|15
1643637090000|2022-01-31 13:51:30|||||||||29
1643637120000|2022-01-31 13:52:00|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|264
1643637130000|2022-01-31 13:52:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|208
1643637140000|2022-01-31 13:52:20|||||||||5
1643637160000|2022-01-31 13:52:40|||||||||302
1643637180000|2022-01-31 13:53:00|||||||||3
1643637190000|2022-01-31 13:53:10|||||||||13
1643637200000|2022-01-31 13:53:20|||||||||4
1643637210000|2022-01-31 13:53:30|||||||||4
1643637220000|2022-01-31 13:53:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|25
1643637230000|2022-01-31 13:53:50|10828.1|10826.1|10828.3|10826.3|10828.3|10826.3|10828.1|10826.1|77
1643637240000|2022-01-31 13:54:00|10828.1|10826.1|10828.3|10826.3|10828.5|10826.5|10828.1|10826.1|37
1643637250000|2022-01-31 13:54:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|3
1643637260000|2022-01-31 13:54:20|||||||||43
1643637270000|2022-01-31 13:54:30|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|151
1643637280000|2022-01-31 13:54:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|19
1643637290000|2022-01-31 13:54:50|||||||||252
1643637300000|2022-01-31 13:55:00|10828.3|10826.3|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|87
1643637310000|2022-01-31 13:55:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|594
1643637400000|2022-01-31 13:56:40|||||||||173
1643637440000|2022-01-31 13:57:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|75
1643637450000|2022-01-31 13:57:30|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|29
1643637460000|2022-01-31 13:57:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|13
1643637470000|2022-01-31 13:57:50|||||||||2
1643637480000|2022-01-31 13:58:00|||||||||11
1643637490000|2022-01-31 13:58:10|||||||||5
1643637530000|2022-01-31 13:58:50|||||||||500
1643637540000|2022-01-31 13:59:00|||||||||6
1643637550000|2022-01-31 13:59:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|23
1643637560000|2022-01-31 13:59:20|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|101
1643637570000|2022-01-31 13:59:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|22
1643637580000|2022-01-31 13:59:40|||||||||6
1643637590000|2022-01-31 13:59:50|||||||||9
1643637600000|2022-01-31 14:00:00|||||||||4
1643637610000|2022-01-31 14:00:10|||||||||122
1643637620000|2022-01-31 14:00:20|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|122
1643637630000|2022-01-31 14:00:30|||||||||13
1643637650000|2022-01-31 14:00:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|198
1643637660000|2022-01-31 14:01:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|55
1643637670000|2022-01-31 14:01:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|60
1643637690000|2022-01-31 14:01:30|10829.9|10827.9|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|527
1643637700000|2022-01-31 14:01:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|55
1643637720000|2022-01-31 14:02:00|||||||||8
1643637730000|2022-01-31 14:02:10|||||||||10
1643637740000|2022-01-31 14:02:20|||||||||1
1643637750000|2022-01-31 14:02:30|||||||||34
1643637760000|2022-01-31 14:02:40|10829.7|10827.7|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|87
1643637770000|2022-01-31 14:02:50|||||||||48
1643637780000|2022-01-31 14:03:00|||||||||73
1643637800000|2022-01-31 14:03:20|||||||||61
1643637810000|2022-01-31 14:03:30|||||||||250
1643637820000|2022-01-31 14:03:40|||||||||200
1643637830000|2022-01-31 14:03:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|88
1643637840000|2022-01-31 14:04:00|||||||||6
1643637850000|2022-01-31 14:04:10|||||||||6
1643637870000|2022-01-31 14:04:30|10829.9|10827.9|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|22
1643637880000|2022-01-31 14:04:40|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.7|10827.7|75
1643637890000|2022-01-31 14:04:50|10829.7|10827.7|10829.9|10827.9|10830.1|10828.1|10829.7|10827.7|13
1643637900000|2022-01-31 14:05:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|0
1643637910000|2022-01-31 14:05:10|||||||||25
1643637920000|2022-01-31 14:05:20|||||||||2
1643637940000|2022-01-31 14:05:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|199
1643637960000|2022-01-31 14:06:00|||||||||54
1643637970000|2022-01-31 14:06:10|10829.9|10827.9|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|57
1643637990000|2022-01-31 14:06:30|||||||||16
1643638010000|2022-01-31 14:06:50|||||||||38
1643638020000|2022-01-31 14:07:00|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|68
1643638030000|2022-01-31 14:07:10|||||||||14
1643638040000|2022-01-31 14:07:20|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|63
1643638050000|2022-01-31 14:07:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|28
1643638060000|2022-01-31 14:07:40|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|115
1643638070000|2022-01-31 14:07:50|10829.3|10827.3|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|146
1643638090000|2022-01-31 14:08:10|||||||||2
1643638100000|2022-01-31 14:08:20|||||||||48
1643638110000|2022-01-31 14:08:30|||||||||31
1643638120000|2022-01-31 14:08:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|110
1643638140000|2022-01-31 14:09:00|10829.1|10827.1|10829.1|10827.1|10829.3|10827.3|10829.1|10827.1|736
1643638150000|2022-01-31 14:09:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|55
1643638160000|2022-01-31 14:09:20|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|21
1643638170000|2022-01-31 14:09:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|5
1643638180000|2022-01-31 14:09:40|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10828.9|10826.9|14
1643638190000|2022-01-31 14:09:50|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|15
1643638200000|2022-01-31 14:10:00|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|27
1643638210000|2022-01-31 14:10:10|10829.1|10827.1|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|12
1643638220000|2022-01-31 14:10:20|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|39
1643638230000|2022-01-31 14:10:30|||||||||12
1643638240000|2022-01-31 14:10:40|||||||||69
1643638250000|2022-01-31 14:10:50|||||||||14
1643638260000|2022-01-31 14:11:00|||||||||21
1643638270000|2022-01-31 14:11:10|||||||||18
1643638280000|2022-01-31 14:11:20|10829.1|10827.1|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|37
1643638290000|2022-01-31 14:11:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|172
1643638300000|2022-01-31 14:11:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|176
1643638310000|2022-01-31 14:11:50|||||||||8
1643638320000|2022-01-31 14:12:00|||||||||8
1643638330000|2022-01-31 14:12:10|||||||||8
1643638340000|2022-01-31 14:12:20|||||||||7
1643638350000|2022-01-31 14:12:30|||||||||6
1643638360000|2022-01-31 14:12:40|||||||||6
1643638370000|2022-01-31 14:12:50|||||||||8
1643638380000|2022-01-31 14:13:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|229
1643638390000|2022-01-31 14:13:10|||||||||9
1643638410000|2022-01-31 14:13:30|||||||||8
1643638430000|2022-01-31 14:13:50|||||||||6
1643638450000|2022-01-31 14:14:10|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|46
1643638470000|2022-01-31 14:14:30|||||||||6
1643638490000|2022-01-31 14:14:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|164
1643638500000|2022-01-31 14:15:00|||||||||8
1643638520000|2022-01-31 14:15:20|||||||||67
1643638530000|2022-01-31 14:15:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.3|10827.3|74
1643638540000|2022-01-31 14:15:40|10829.3|10827.3|10829.5|10827.5|10829.7|10827.7|10829.3|10827.3|132
1643638550000|2022-01-31 14:15:50|10829.3|10827.3|10829.5|10827.5|10829.5|10827.5|10829.3|10827.3|46
1643638560000|2022-01-31 14:16:00|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|3039
1643638570000|2022-01-31 14:16:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|42
1643638580000|2022-01-31 14:16:20|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|35
1643638590000|2022-01-31 14:16:30|10829.3|10827.3|10829.1|10827.1|10829.3|10827.3|10829.1|10827.1|3
1643638600000|2022-01-31 14:16:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|1
1643638620000|2022-01-31 14:17:00|||||||||9
1643638630000|2022-01-31 14:17:10|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|15
1643638660000|2022-01-31 14:17:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|230
1643638670000|2022-01-31 14:17:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|46
1643638680000|2022-01-31 14:18:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|210
1643638730000|2022-01-31 14:18:50|||||||||1
1643638770000|2022-01-31 14:19:30|||||||||3
1643638790000|2022-01-31 14:19:50|||||||||20
1643638810000|2022-01-31 14:20:10|||||||||6
1643638820000|2022-01-31 14:20:20|||||||||4
1643638830000|2022-01-31 14:20:30|||||||||5
1643638840000|2022-01-31 14:20:40|||||||||4
1643638850000|2022-01-31 14:20:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|50
1643638860000|2022-01-31 14:21:00|||||||||16
1643638870000|2022-01-31 14:21:10|||||||||21
1643638880000|2022-01-31 14:21:20|||||||||5
1643638890000|2022-01-31 14:21:30|||||||||2
1643638900000|2022-01-31 14:21:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|414
1643638920000|2022-01-31 14:22:00|||||||||124
1643638930000|2022-01-31 14:22:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|90
1643638940000|2022-01-31 14:22:20|||||||||10
1643638950000|2022-01-31 14:22:30|||||||||5
1643638960000|2022-01-31 14:22:40|||||||||10
1643638970000|2022-01-31 14:22:50|||||||||7
1643638980000|2022-01-31 14:23:00|||||||||9
1643638990000|2022-01-31 14:23:10|||||||||318
1643639000000|2022-01-31 14:23:20|||||||||10
1643639010000|2022-01-31 14:23:30|||||||||282
1643639020000|2022-01-31 14:23:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|175
1643639030000|2022-01-31 14:23:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|33
1643639040000|2022-01-31 14:24:00|||||||||9
1643639050000|2022-01-31 14:24:10|||||||||3
1643639070000|2022-01-31 14:24:30|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|283
1643639090000|2022-01-31 14:24:50|10827.8|10825.8|10827.6|10825.6|10827.8|10825.8|10827.6|10825.6|240
1643639100000|2022-01-31 14:25:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|6
1643639110000|2022-01-31 14:25:10|||||||||4
1643639160000|2022-01-31 14:26:00|||||||||6
1643639170000|2022-01-31 14:26:10|||||||||2
1643639190000|2022-01-31 14:26:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|212
1643639220000|2022-01-31 14:27:00|||||||||6
1643639230000|2022-01-31 14:27:10|||||||||8
1643639250000|2022-01-31 14:27:30|||||||||4
1643639260000|2022-01-31 14:27:40|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|114
1643639270000|2022-01-31 14:27:50|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|6
1643639300000|2022-01-31 14:28:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|50
1643639320000|2022-01-31 14:28:40|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|44
1643639330000|2022-01-31 14:28:50|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|261
1643639340000|2022-01-31 14:29:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|5
1643639350000|2022-01-31 14:29:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|121
1643639390000|2022-01-31 14:29:50|||||||||266
1643639400000|2022-01-31 14:30:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|103
1643639410000|2022-01-31 14:30:10|||||||||2
1643639430000|2022-01-31 14:30:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|71
1643639440000|2022-01-31 14:30:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|118
1643639450000|2022-01-31 14:30:50|||||||||6
1643639460000|2022-01-31 14:31:00|10828.1|10826.1|10828|10826|10828.1|10826.1|10828|10826|136
1643639470000|2022-01-31 14:31:10|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|60
1643639480000|2022-01-31 14:31:20|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|17
1643639500000|2022-01-31 14:31:40|||||||||47
1643639510000|2022-01-31 14:31:50|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|72
1643639520000|2022-01-31 14:32:00|||||||||24
1643639530000|2022-01-31 14:32:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|19
1643639540000|2022-01-31 14:32:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|23
1643639550000|2022-01-31 14:32:30|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|70
1643639560000|2022-01-31 14:32:40|10828.7|10826.7|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|40
1643639580000|2022-01-31 14:33:00|||||||||96
1643639590000|2022-01-31 14:33:10|10828.3|10826.3|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|22
1643639600000|2022-01-31 14:33:20|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|365
1643639640000|2022-01-31 14:34:00|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|41
1643639650000|2022-01-31 14:34:10|||||||||2
1643639660000|2022-01-31 14:34:20|||||||||8
1643639670000|2022-01-31 14:34:30|||||||||44
1643639680000|2022-01-31 14:34:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|3098
1643639690000|2022-01-31 14:34:50|10827.8|10825.8|10827|10825|10827.8|10825.8|10827|10825|446
1643639700000|2022-01-31 14:35:00|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|521
1643639710000|2022-01-31 14:35:10|||||||||4
1643639720000|2022-01-31 14:35:20|||||||||11
1643639730000|2022-01-31 14:35:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|63
1643639740000|2022-01-31 14:35:40|10826.2|10824.2|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|291
1643639750000|2022-01-31 14:35:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|828
1643639760000|2022-01-31 14:36:00|||||||||14
1643639770000|2022-01-31 14:36:10|||||||||63
1643639780000|2022-01-31 14:36:20|||||||||16
1643639790000|2022-01-31 14:36:30|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|931
1643639800000|2022-01-31 14:36:40|||||||||10
1643639810000|2022-01-31 14:36:50|||||||||8
1643639820000|2022-01-31 14:37:00|||||||||8
1643639830000|2022-01-31 14:37:10|||||||||12
1643639840000|2022-01-31 14:37:20|||||||||31
1643639850000|2022-01-31 14:37:30|||||||||7
1643639860000|2022-01-31 14:37:40|10827|10825|10827|10825|10827|10825|10827|10825|238
1643639870000|2022-01-31 14:37:50|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|131
1643639880000|2022-01-31 14:38:00|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|154
1643639890000|2022-01-31 14:38:10|10826.8|10824.8|10826.6|10824.6|10827|10825|10826.6|10824.6|89
1643639900000|2022-01-31 14:38:20|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|43
1643639910000|2022-01-31 14:38:30|||||||||10
1643639920000|2022-01-31 14:38:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|89
1643639930000|2022-01-31 14:38:50|10827|10825|10827|10825|10827.4|10825.4|10827|10825|203
1643639940000|2022-01-31 14:39:00|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|90
1643639950000|2022-01-31 14:39:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|19
1643639960000|2022-01-31 14:39:20|||||||||2
1643639970000|2022-01-31 14:39:30|10827|10825|10827|10825|10827|10825|10827|10825|53
1643639980000|2022-01-31 14:39:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|66
1643640000000|2022-01-31 14:40:00|||||||||10
1643640010000|2022-01-31 14:40:10|10827|10825|10827|10825|10827|10825|10827|10825|24
1643640020000|2022-01-31 14:40:20|||||||||252
1643640030000|2022-01-31 14:40:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|119
1643640050000|2022-01-31 14:40:50|||||||||3
1643640060000|2022-01-31 14:41:00|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|192
1643640070000|2022-01-31 14:41:10|10827|10825|10827|10825|10827|10825|10827|10825|284
1643640080000|2022-01-31 14:41:20|||||||||26
1643640110000|2022-01-31 14:41:50|||||||||102
1643640120000|2022-01-31 14:42:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643640140000|2022-01-31 14:42:20|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|39
1643640150000|2022-01-31 14:42:30|||||||||5
1643640170000|2022-01-31 14:42:50|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|29
1643640180000|2022-01-31 14:43:00|10826.6|10824.6|10826.8|10824.8|10826.8|10824.8|10826.6|10824.6|57
1643640190000|2022-01-31 14:43:10|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|1
1643640240000|2022-01-31 14:44:00|||||||||2
1643640250000|2022-01-31 14:44:10|||||||||28
1643640260000|2022-01-31 14:44:20|||||||||10
1643640270000|2022-01-31 14:44:30|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|27
1643640290000|2022-01-31 14:44:50|||||||||218
1643640300000|2022-01-31 14:45:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|45
1643640320000|2022-01-31 14:45:20|||||||||83
1643640340000|2022-01-31 14:45:40|||||||||77
1643640350000|2022-01-31 14:45:50|||||||||441
1643640360000|2022-01-31 14:46:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|81
1643640370000|2022-01-31 14:46:10|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|404
1643640380000|2022-01-31 14:46:20|||||||||7
1643640390000|2022-01-31 14:46:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|15
1643640420000|2022-01-31 14:47:00|||||||||20
1643640440000|2022-01-31 14:47:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|490
1643640460000|2022-01-31 14:47:40|||||||||1
1643640470000|2022-01-31 14:47:50|||||||||1
1643640480000|2022-01-31 14:48:00|||||||||3
1643640490000|2022-01-31 14:48:10|||||||||3
1643640500000|2022-01-31 14:48:20|||||||||1
1643640510000|2022-01-31 14:48:30|10827|10825|10827|10825|10827|10825|10827|10825|388
1643640520000|2022-01-31 14:48:40|||||||||1
1643640530000|2022-01-31 14:48:50|||||||||101
1643640550000|2022-01-31 14:49:10|||||||||6
1643640560000|2022-01-31 14:49:20|||||||||9
1643640570000|2022-01-31 14:49:30|||||||||5
1643640580000|2022-01-31 14:49:40|10826.8|10824.8|10827|10825|10827|10825|10826.6|10824.6|47
1643640590000|2022-01-31 14:49:50|||||||||505
1643640600000|2022-01-31 14:50:00|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|461
1643640610000|2022-01-31 14:50:10|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|108
1643640620000|2022-01-31 14:50:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|8
1643640660000|2022-01-31 14:51:00|||||||||1
1643640670000|2022-01-31 14:51:10|||||||||3
1643640720000|2022-01-31 14:52:00|||||||||2
1643640730000|2022-01-31 14:52:10|||||||||12
1643640740000|2022-01-31 14:52:20|||||||||43
1643640750000|2022-01-31 14:52:30|||||||||2
1643640760000|2022-01-31 14:52:40|||||||||1
1643640770000|2022-01-31 14:52:50|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|753
1643640780000|2022-01-31 14:53:00|||||||||56
1643640790000|2022-01-31 14:53:10|||||||||1
1643640800000|2022-01-31 14:53:20|||||||||4
1643640810000|2022-01-31 14:53:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|41
1643640840000|2022-01-31 14:54:00|||||||||10
1643640850000|2022-01-31 14:54:10|||||||||7
1643640860000|2022-01-31 14:54:20|||||||||6
1643640870000|2022-01-31 14:54:30|||||||||31
1643640910000|2022-01-31 14:55:10|||||||||7
1643640920000|2022-01-31 14:55:20|||||||||7
1643640930000|2022-01-31 14:55:30|||||||||7
1643640950000|2022-01-31 14:55:50|||||||||7
1643640960000|2022-01-31 14:56:00|||||||||8
1643640970000|2022-01-31 14:56:10|||||||||23
1643640980000|2022-01-31 14:56:20|||||||||1
1643640990000|2022-01-31 14:56:30|||||||||5
1643641000000|2022-01-31 14:56:40|||||||||1
1643641010000|2022-01-31 14:56:50|||||||||34
1643641020000|2022-01-31 14:57:00|10827|10825|10827|10825|10827|10825|10827|10825|16
1643641030000|2022-01-31 14:57:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|276
1643641040000|2022-01-31 14:57:20|||||||||51
1643641050000|2022-01-31 14:57:30|||||||||1
1643641070000|2022-01-31 14:57:50|10827|10825|10827|10825|10827|10825|10827|10825|78
1643641080000|2022-01-31 14:58:00|||||||||6
1643641090000|2022-01-31 14:58:10|||||||||1
1643641130000|2022-01-31 14:58:50|||||||||40
1643641140000|2022-01-31 14:59:00|||||||||53
1643641150000|2022-01-31 14:59:10|||||||||18
1643641160000|2022-01-31 14:59:20|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|545
1643641170000|2022-01-31 14:59:30|||||||||10
1643641180000|2022-01-31 14:59:40|||||||||7
1643641200000|2022-01-31 15:00:00|||||||||107
1643641210000|2022-01-31 15:00:10|10826.2|10824.2|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|322
1643641220000|2022-01-31 15:00:20|||||||||107
1643641240000|2022-01-31 15:00:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|5
1643641250000|2022-01-31 15:00:50|||||||||1
1643641260000|2022-01-31 15:01:00|||||||||6
1643641270000|2022-01-31 15:01:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|155
1643641280000|2022-01-31 15:01:20|||||||||6
1643641290000|2022-01-31 15:01:30|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|199
1643641300000|2022-01-31 15:01:40|10826.2|10824.2|10826|10824|10826.2|10824.2|10826|10824|46
1643641310000|2022-01-31 15:01:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826|10824|0
1643641320000|2022-01-31 15:02:00|||||||||11
1643641330000|2022-01-31 15:02:10|10826|10824|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|36
1643641340000|2022-01-31 15:02:20|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|14
1643641370000|2022-01-31 15:02:50|||||||||11
1643641380000|2022-01-31 15:03:00|||||||||10
1643641390000|2022-01-31 15:03:10|||||||||6
1643641400000|2022-01-31 15:03:20|||||||||4
1643641410000|2022-01-31 15:03:30|||||||||3
1643641420000|2022-01-31 15:03:40|||||||||33
1643641430000|2022-01-31 15:03:50|||||||||59
1643641440000|2022-01-31 15:04:00|||||||||5
1643641460000|2022-01-31 15:04:20|||||||||3
1643641470000|2022-01-31 15:04:30|||||||||3
1643641490000|2022-01-31 15:04:50|||||||||65
1643641500000|2022-01-31 15:05:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|40
1643641510000|2022-01-31 15:05:10|||||||||28
1643641520000|2022-01-31 15:05:20|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|64
1643641530000|2022-01-31 15:05:30|||||||||103
1643641540000|2022-01-31 15:05:40|||||||||5
1643641550000|2022-01-31 15:05:50|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|219
1643641560000|2022-01-31 15:06:00|||||||||15
1643641570000|2022-01-31 15:06:10|||||||||13
1643641580000|2022-01-31 15:06:20|||||||||2
1643641600000|2022-01-31 15:06:40|10827|10825|10827|10825|10827|10825|10827|10825|169
1643641610000|2022-01-31 15:06:50|||||||||8
1643641640000|2022-01-31 15:07:20|||||||||3
1643641650000|2022-01-31 15:07:30|||||||||2
1643641680000|2022-01-31 15:08:00|||||||||3
1643641690000|2022-01-31 15:08:10|||||||||9
1643641700000|2022-01-31 15:08:20|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|546
1643641730000|2022-01-31 15:08:50|||||||||379
1643641740000|2022-01-31 15:09:00|||||||||45
1643641750000|2022-01-31 15:09:10|||||||||10
1643641770000|2022-01-31 15:09:30|||||||||13
1643641790000|2022-01-31 15:09:50|||||||||1
1643641800000|2022-01-31 15:10:00|||||||||120
1643641810000|2022-01-31 15:10:10|||||||||9
1643641820000|2022-01-31 15:10:20|||||||||3
1643641830000|2022-01-31 15:10:30|||||||||31
1643641850000|2022-01-31 15:10:50|||||||||90
1643641870000|2022-01-31 15:11:10|||||||||6
1643641880000|2022-01-31 15:11:20|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|1437
1643641890000|2022-01-31 15:11:30|10826.8|10824.8|10827|10825|10827|10825|10826.6|10824.6|346
1643641900000|2022-01-31 15:11:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|116
1643641910000|2022-01-31 15:11:50|||||||||100
1643641920000|2022-01-31 15:12:00|||||||||2
1643641930000|2022-01-31 15:12:10|||||||||58
1643641940000|2022-01-31 15:12:20|||||||||6
1643641950000|2022-01-31 15:12:30|||||||||156
1643641970000|2022-01-31 15:12:50|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|206
1643641980000|2022-01-31 15:13:00|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|14
1643641990000|2022-01-31 15:13:10|||||||||55
1643642040000|2022-01-31 15:14:00|||||||||3
1643642050000|2022-01-31 15:14:10|||||||||2
1643642060000|2022-01-31 15:14:20|||||||||4
1643642070000|2022-01-31 15:14:30|||||||||2
1643642090000|2022-01-31 15:14:50|||||||||4
1643642100000|2022-01-31 15:15:00|10827|10825|10827|10825|10827|10825|10827|10825|142
1643642110000|2022-01-31 15:15:10|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|136
1643642120000|2022-01-31 15:15:20|||||||||1
1643642130000|2022-01-31 15:15:30|||||||||4
1643642150000|2022-01-31 15:15:50|10826.2|10824.2|10826.4|10824.4|10826.6|10824.6|10826.2|10824.2|182
1643642160000|2022-01-31 15:16:00|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|70
1643642170000|2022-01-31 15:16:10|||||||||4
1643642200000|2022-01-31 15:16:40|||||||||16
1643642210000|2022-01-31 15:16:50|10826.2|10824.2|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|443
1643642220000|2022-01-31 15:17:00|||||||||12
1643642240000|2022-01-31 15:17:20|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|9
1643642300000|2022-01-31 15:18:20|||||||||11
1643642310000|2022-01-31 15:18:30|||||||||9
1643642320000|2022-01-31 15:18:40|||||||||2
1643642340000|2022-01-31 15:19:00|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|170
1643642350000|2022-01-31 15:19:10|||||||||5
1643642360000|2022-01-31 15:19:20|||||||||2
1643642400000|2022-01-31 15:20:00|||||||||6
1643642410000|2022-01-31 15:20:10|||||||||82
1643642420000|2022-01-31 15:20:20|||||||||16
1643642440000|2022-01-31 15:20:40|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|205
1643642450000|2022-01-31 15:20:50|||||||||42
1643642460000|2022-01-31 15:21:00|10826.8|10824.8|10827|10825|10827|10825|10826.6|10824.6|781
1643642470000|2022-01-31 15:21:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|33
1643642490000|2022-01-31 15:21:30|10827|10825|10827|10825|10827|10825|10827|10825|326
1643642500000|2022-01-31 15:21:40|||||||||187
1643642510000|2022-01-31 15:21:50|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|239
1643642520000|2022-01-31 15:22:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|429
1643642530000|2022-01-31 15:22:10|||||||||29
1643642540000|2022-01-31 15:22:20|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|12
1643642550000|2022-01-31 15:22:30|10827|10825|10827|10825|10827|10825|10827|10825|187
1643642570000|2022-01-31 15:22:50|||||||||16
1643642580000|2022-01-31 15:23:00|||||||||45
1643642600000|2022-01-31 15:23:20|||||||||313
1643642610000|2022-01-31 15:23:30|||||||||32
1643642620000|2022-01-31 15:23:40|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827.2|10825.2|38
1643642630000|2022-01-31 15:23:50|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|276
1643642640000|2022-01-31 15:24:00|||||||||10
1643642650000|2022-01-31 15:24:10|||||||||10
1643642670000|2022-01-31 15:24:30|||||||||144
1643642680000|2022-01-31 15:24:40|||||||||4
1643642700000|2022-01-31 15:25:00|||||||||43
1643642710000|2022-01-31 15:25:10|||||||||4
1643642720000|2022-01-31 15:25:20|||||||||296
1643642750000|2022-01-31 15:25:50|||||||||2
1643642780000|2022-01-31 15:26:20|||||||||160
1643642800000|2022-01-31 15:26:40|||||||||14
1643642820000|2022-01-31 15:27:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|42
1643642830000|2022-01-31 15:27:10|||||||||2
1643642840000|2022-01-31 15:27:20|||||||||1
1643642850000|2022-01-31 15:27:30|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|496
1643642860000|2022-01-31 15:27:40|||||||||1
1643642870000|2022-01-31 15:27:50|||||||||2
1643642880000|2022-01-31 15:28:00|||||||||24
1643642890000|2022-01-31 15:28:10|||||||||1
1643642900000|2022-01-31 15:28:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|756
1643642920000|2022-01-31 15:28:40|||||||||1
1643642940000|2022-01-31 15:29:00|||||||||211
1643642960000|2022-01-31 15:29:20|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|132
1643642970000|2022-01-31 15:29:30|||||||||4
1643642990000|2022-01-31 15:29:50|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|204
1643643000000|2022-01-31 15:30:00|||||||||9
1643643010000|2022-01-31 15:30:10|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|241
1643643020000|2022-01-31 15:30:20|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|16
1643643030000|2022-01-31 15:30:30|10828.1|10826.1|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|277
1643643040000|2022-01-31 15:30:40|10828.3|10826.3|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|37
1643643050000|2022-01-31 15:30:50|10828.3|10826.3|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|14
1643643060000|2022-01-31 15:31:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643643080000|2022-01-31 15:31:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|192
1643643100000|2022-01-31 15:31:40|10827.4|10825.4|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|104
1643643110000|2022-01-31 15:31:50|||||||||5
1643643120000|2022-01-31 15:32:00|||||||||10
1643643130000|2022-01-31 15:32:10|10827|10825|10827|10825|10827.2|10825.2|10827|10825|356
1643643140000|2022-01-31 15:32:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|155
1643643150000|2022-01-31 15:32:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|43
1643643160000|2022-01-31 15:32:40|||||||||63
1643643170000|2022-01-31 15:32:50|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|155
1643643180000|2022-01-31 15:33:00|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|251
1643643190000|2022-01-31 15:33:10|10827.4|10825.4|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|45
1643643200000|2022-01-31 15:33:20|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|97
1643643250000|2022-01-31 15:34:10|||||||||160
1643643260000|2022-01-31 15:34:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|5
1643643270000|2022-01-31 15:34:30|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|157
1643643280000|2022-01-31 15:34:40|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|25
1643643300000|2022-01-31 15:35:00|||||||||29
1643643330000|2022-01-31 15:35:30|10827|10825|10827.2|10825.2|10827.2|10825.2|10827|10825|580
1643643340000|2022-01-31 15:35:40|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|8
1643643350000|2022-01-31 15:35:50|10827.2|10825.2|10827.2|10825.2|10827.4|10825.4|10827.2|10825.2|4
1643643360000|2022-01-31 15:36:00|10827|10825|10827.2|10825.2|10827.2|10825.2|10827|10825|70
1643643370000|2022-01-31 15:36:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|2
1643643380000|2022-01-31 15:36:20|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|11
1643643390000|2022-01-31 15:36:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|102
1643643400000|2022-01-31 15:36:40|10827|10825|10827.2|10825.2|10827.2|10825.2|10827|10825|41
1643643410000|2022-01-31 15:36:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643643420000|2022-01-31 15:37:00|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|41
1643643430000|2022-01-31 15:37:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|20
1643643440000|2022-01-31 15:37:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|106
1643643450000|2022-01-31 15:37:30|||||||||6
1643643460000|2022-01-31 15:37:40|||||||||2
1643643530000|2022-01-31 15:38:50|||||||||8
1643643540000|2022-01-31 15:39:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|25
1643643550000|2022-01-31 15:39:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|218
1643643570000|2022-01-31 15:39:30|||||||||44
1643643580000|2022-01-31 15:39:40|||||||||15
1643643590000|2022-01-31 15:39:50|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|101
1643643600000|2022-01-31 15:40:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|17
1643643610000|2022-01-31 15:40:10|||||||||386
1643643630000|2022-01-31 15:40:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|14
1643643640000|2022-01-31 15:40:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|107
1643643650000|2022-01-31 15:40:50|||||||||16
1643643660000|2022-01-31 15:41:00|||||||||1
1643643670000|2022-01-31 15:41:10|||||||||6
1643643680000|2022-01-31 15:41:20|||||||||4
1643643690000|2022-01-31 15:41:30|10827.8|10825.8|10827.6|10825.6|10827.8|10825.8|10827.6|10825.6|265
1643643700000|2022-01-31 15:41:40|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|47
1643643720000|2022-01-31 15:42:00|||||||||3
1643643730000|2022-01-31 15:42:10|||||||||5
1643643740000|2022-01-31 15:42:20|||||||||1
1643643750000|2022-01-31 15:42:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|104
1643643760000|2022-01-31 15:42:40|||||||||115
1643643780000|2022-01-31 15:43:00|||||||||106
1643643790000|2022-01-31 15:43:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|46
1643643830000|2022-01-31 15:43:50|||||||||6
1643643850000|2022-01-31 15:44:10|||||||||147
1643643860000|2022-01-31 15:44:20|||||||||45
1643643880000|2022-01-31 15:44:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828|10826|113
1643643890000|2022-01-31 15:44:50|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|0
1643643900000|2022-01-31 15:45:00|||||||||64
1643643910000|2022-01-31 15:45:10|||||||||34
1643643920000|2022-01-31 15:45:20|||||||||119
1643643930000|2022-01-31 15:45:30|||||||||39
1643643940000|2022-01-31 15:45:40|||||||||15
1643643980000|2022-01-31 15:46:20|||||||||15
1643644020000|2022-01-31 15:47:00|||||||||362
1643644030000|2022-01-31 15:47:10|||||||||19
1643644040000|2022-01-31 15:47:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|90
1643644050000|2022-01-31 15:47:30|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|18
1643644060000|2022-01-31 15:47:40|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|53
1643644070000|2022-01-31 15:47:50|||||||||57
1643644080000|2022-01-31 15:48:00|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|42
1643644090000|2022-01-31 15:48:10|||||||||14
1643644100000|2022-01-31 15:48:20|||||||||97
1643644150000|2022-01-31 15:49:10|||||||||36
1643644190000|2022-01-31 15:49:50|||||||||1
1643644210000|2022-01-31 15:50:10|||||||||116
1643644220000|2022-01-31 15:50:20|||||||||50
1643644230000|2022-01-31 15:50:30|||||||||54
1643644240000|2022-01-31 15:50:40|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|52
1643644250000|2022-01-31 15:50:50|||||||||34
1643644260000|2022-01-31 15:51:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|276
1643644270000|2022-01-31 15:51:10|||||||||40
1643644300000|2022-01-31 15:51:40|||||||||2
1643644310000|2022-01-31 15:51:50|||||||||53
1643644320000|2022-01-31 15:52:00|||||||||22
1643644330000|2022-01-31 15:52:10|||||||||3
1643644340000|2022-01-31 15:52:20|||||||||9
1643644370000|2022-01-31 15:52:50|||||||||24
1643644380000|2022-01-31 15:53:00|||||||||10
1643644390000|2022-01-31 15:53:10|||||||||16
1643644400000|2022-01-31 15:53:20|||||||||4
1643644410000|2022-01-31 15:53:30|||||||||5
1643644420000|2022-01-31 15:53:40|10827|10825|10827|10825|10827|10825|10827|10825|35
1643644430000|2022-01-31 15:53:50|||||||||65
1643644450000|2022-01-31 15:54:10|||||||||14
1643644460000|2022-01-31 15:54:20|||||||||288
1643644470000|2022-01-31 15:54:30|||||||||1
1643644480000|2022-01-31 15:54:40|||||||||159
1643644490000|2022-01-31 15:54:50|||||||||154
1643644500000|2022-01-31 15:55:00|||||||||7
1643644510000|2022-01-31 15:55:10|||||||||67
1643644520000|2022-01-31 15:55:20|||||||||58
1643644530000|2022-01-31 15:55:30|||||||||212
1643644550000|2022-01-31 15:55:50|||||||||81
1643644560000|2022-01-31 15:56:00|||||||||254
1643644570000|2022-01-31 15:56:10|||||||||30
1643644580000|2022-01-31 15:56:20|||||||||1
1643644610000|2022-01-31 15:56:50|||||||||77
1643644620000|2022-01-31 15:57:00|10827.2|10825.2|10827|10825|10827.4|10825.4|10827|10825|385
1643644640000|2022-01-31 15:57:20|||||||||9
1643644660000|2022-01-31 15:57:40|||||||||9
1643644670000|2022-01-31 15:57:50|||||||||473
1643644680000|2022-01-31 15:58:00|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|96
1643644690000|2022-01-31 15:58:10|||||||||5
1643644700000|2022-01-31 15:58:20|||||||||250
1643644710000|2022-01-31 15:58:30|||||||||259
1643644720000|2022-01-31 15:58:40|||||||||1
1643644730000|2022-01-31 15:58:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|207
1643644740000|2022-01-31 15:59:00|||||||||146
1643644750000|2022-01-31 15:59:10|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|822
1643644760000|2022-01-31 15:59:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|146
1643644770000|2022-01-31 15:59:30|||||||||10
1643644780000|2022-01-31 15:59:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|197
1643644790000|2022-01-31 15:59:50|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|108
1643644800000|2022-01-31 16:00:00|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|70
1643644810000|2022-01-31 16:00:10|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|65
1643644820000|2022-01-31 16:00:20|10827.4|10825.4|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|49
1643644830000|2022-01-31 16:00:30|||||||||50
1643644850000|2022-01-31 16:00:50|||||||||16
1643644880000|2022-01-31 16:01:20|||||||||177
1643644890000|2022-01-31 16:01:30|||||||||1542
1643644910000|2022-01-31 16:01:50|||||||||1225
1643644920000|2022-01-31 16:02:00|10827|10825|10827|10825|10827|10825|10827|10825|458
1643644930000|2022-01-31 16:02:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|29
1643644940000|2022-01-31 16:02:20|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|229
1643644950000|2022-01-31 16:02:30|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|6
1643644970000|2022-01-31 16:02:50|||||||||16
1643644980000|2022-01-31 16:03:00|||||||||12
1643644990000|2022-01-31 16:03:10|||||||||20
1643645000000|2022-01-31 16:03:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|72
1643645010000|2022-01-31 16:03:30|||||||||32
1643645020000|2022-01-31 16:03:40|||||||||58
1643645060000|2022-01-31 16:04:20|||||||||2
1643645070000|2022-01-31 16:04:30|||||||||16
1643645080000|2022-01-31 16:04:40|||||||||3
1643645090000|2022-01-31 16:04:50|10827|10825|10827|10825|10827|10825|10827|10825|22
1643645100000|2022-01-31 16:05:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|263
1643645110000|2022-01-31 16:05:10|10827|10825|10827|10825|10827|10825|10827|10825|34
1643645130000|2022-01-31 16:05:30|||||||||8
1643645140000|2022-01-31 16:05:40|||||||||11
1643645180000|2022-01-31 16:06:20|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|11
1643645190000|2022-01-31 16:06:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|64
1643645220000|2022-01-31 16:07:00|||||||||7
1643645230000|2022-01-31 16:07:10|||||||||5
1643645260000|2022-01-31 16:07:40|||||||||1
1643645280000|2022-01-31 16:08:00|||||||||9
1643645290000|2022-01-31 16:08:10|||||||||666
1643645330000|2022-01-31 16:08:50|||||||||29
1643645340000|2022-01-31 16:09:00|||||||||16
1643645350000|2022-01-31 16:09:10|||||||||5
1643645370000|2022-01-31 16:09:30|||||||||5
1643645390000|2022-01-31 16:09:50|||||||||30
1643645400000|2022-01-31 16:10:00|||||||||152
1643645420000|2022-01-31 16:10:20|||||||||9
1643645440000|2022-01-31 16:10:40|||||||||58
1643645450000|2022-01-31 16:10:50|||||||||4
1643645460000|2022-01-31 16:11:00|||||||||7
1643645470000|2022-01-31 16:11:10|||||||||12
1643645490000|2022-01-31 16:11:30|||||||||9
1643645500000|2022-01-31 16:11:40|||||||||12
1643645510000|2022-01-31 16:11:50|||||||||12
1643645520000|2022-01-31 16:12:00|||||||||225
1643645530000|2022-01-31 16:12:10|||||||||10
1643645540000|2022-01-31 16:12:20|||||||||7
1643645550000|2022-01-31 16:12:30|||||||||17
1643645560000|2022-01-31 16:12:40|||||||||6
1643645570000|2022-01-31 16:12:50|||||||||187
1643645580000|2022-01-31 16:13:00|||||||||22
1643645590000|2022-01-31 16:13:10|||||||||7
1643645600000|2022-01-31 16:13:20|||||||||150
1643645610000|2022-01-31 16:13:30|||||||||32
1643645620000|2022-01-31 16:13:40|||||||||15
1643645640000|2022-01-31 16:14:00|||||||||38
1643645650000|2022-01-31 16:14:10|||||||||2
1643645660000|2022-01-31 16:14:20|||||||||255
1643645670000|2022-01-31 16:14:30|||||||||20
1643645680000|2022-01-31 16:14:40|||||||||17
1643645700000|2022-01-31 16:15:00|||||||||41
1643645710000|2022-01-31 16:15:10|||||||||17
1643645720000|2022-01-31 16:15:20|||||||||5
1643645730000|2022-01-31 16:15:30|||||||||21
1643645740000|2022-01-31 16:15:40|||||||||3
1643645750000|2022-01-31 16:15:50|||||||||30
1643645760000|2022-01-31 16:16:00|||||||||9
1643645770000|2022-01-31 16:16:10|||||||||83
1643645800000|2022-01-31 16:16:40|||||||||39
1643645830000|2022-01-31 16:17:10|||||||||1
1643645840000|2022-01-31 16:17:20|||||||||40
1643645850000|2022-01-31 16:17:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|24
1643645860000|2022-01-31 16:17:40|||||||||28
1643645870000|2022-01-31 16:17:50|||||||||166
1643645880000|2022-01-31 16:18:00|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|125
1643645890000|2022-01-31 16:18:10|||||||||14
1643645900000|2022-01-31 16:18:20|||||||||14
1643645910000|2022-01-31 16:18:30|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|149
1643645920000|2022-01-31 16:18:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|45
1643645930000|2022-01-31 16:18:50|||||||||29
1643645940000|2022-01-31 16:19:00|||||||||174
1643645950000|2022-01-31 16:19:10|10827.6|10825.6|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|172
1643645960000|2022-01-31 16:19:20|||||||||22
1643645970000|2022-01-31 16:19:30|||||||||94
1643645980000|2022-01-31 16:19:40|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|184
1643645990000|2022-01-31 16:19:50|||||||||17
1643646000000|2022-01-31 16:20:00|||||||||1
1643646010000|2022-01-31 16:20:10|||||||||1
1643646020000|2022-01-31 16:20:20|||||||||3
1643646080000|2022-01-31 16:21:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|64
1643646090000|2022-01-31 16:21:30|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|7
1643646100000|2022-01-31 16:21:40|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|6
1643646130000|2022-01-31 16:22:10|||||||||11
1643646140000|2022-01-31 16:22:20|||||||||3
1643646150000|2022-01-31 16:22:30|||||||||33
1643646160000|2022-01-31 16:22:40|||||||||1
1643646180000|2022-01-31 16:23:00|||||||||23
1643646190000|2022-01-31 16:23:10|||||||||6
1643646200000|2022-01-31 16:23:20|||||||||4
1643646210000|2022-01-31 16:23:30|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|953
1643646220000|2022-01-31 16:23:40|||||||||2
1643646240000|2022-01-31 16:24:00|||||||||21
1643646250000|2022-01-31 16:24:10|||||||||2
1643646260000|2022-01-31 16:24:20|||||||||4
1643646290000|2022-01-31 16:24:50|||||||||3
1643646300000|2022-01-31 16:25:00|||||||||6
1643646310000|2022-01-31 16:25:10|||||||||49
1643646320000|2022-01-31 16:25:20|||||||||56
1643646330000|2022-01-31 16:25:30|||||||||24
1643646340000|2022-01-31 16:25:40|||||||||2
1643646350000|2022-01-31 16:25:50|||||||||33
1643646360000|2022-01-31 16:26:00|||||||||8
1643646370000|2022-01-31 16:26:10|||||||||9
1643646380000|2022-01-31 16:26:20|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|228
1643646390000|2022-01-31 16:26:30|||||||||25
1643646400000|2022-01-31 16:26:40|||||||||3
1643646410000|2022-01-31 16:26:50|||||||||63
1643646420000|2022-01-31 16:27:00|||||||||10
1643646430000|2022-01-31 16:27:10|10827|10825|10827|10825|10827|10825|10827|10825|48
1643646440000|2022-01-31 16:27:20|||||||||7
1643646450000|2022-01-31 16:27:30|||||||||33
1643646460000|2022-01-31 16:27:40|||||||||2
1643646470000|2022-01-31 16:27:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|40
1643646480000|2022-01-31 16:28:00|||||||||18
1643646490000|2022-01-31 16:28:10|10827|10825|10827.2|10825.2|10827.4|10825.4|10827|10825|508
1643646500000|2022-01-31 16:28:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|2
1643646510000|2022-01-31 16:28:30|||||||||2
1643646520000|2022-01-31 16:28:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|30
1643646530000|2022-01-31 16:28:50|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|2
1643646540000|2022-01-31 16:29:00|||||||||8
1643646550000|2022-01-31 16:29:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|993
1643646560000|2022-01-31 16:29:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|90
1643646570000|2022-01-31 16:29:30|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|538
1643646590000|2022-01-31 16:29:50|||||||||9
1643646600000|2022-01-31 16:30:00|||||||||12
1643646610000|2022-01-31 16:30:10|||||||||6
1643646620000|2022-01-31 16:30:20|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|237
1643646630000|2022-01-31 16:30:30|||||||||50
1643646640000|2022-01-31 16:30:40|||||||||7
1643646650000|2022-01-31 16:30:50|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|89
1643646660000|2022-01-31 16:31:00|||||||||12
1643646670000|2022-01-31 16:31:10|||||||||35
1643646680000|2022-01-31 16:31:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|14
1643646690000|2022-01-31 16:31:30|||||||||23
1643646700000|2022-01-31 16:31:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|12
1643646710000|2022-01-31 16:31:50|||||||||2
1643646720000|2022-01-31 16:32:00|10828|10826|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|150
1643646730000|2022-01-31 16:32:10|||||||||1
1643646740000|2022-01-31 16:32:20|||||||||12
1643646750000|2022-01-31 16:32:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|279
1643646770000|2022-01-31 16:32:50|||||||||2
1643646780000|2022-01-31 16:33:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|18
1643646790000|2022-01-31 16:33:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|17
1643646800000|2022-01-31 16:33:20|||||||||15
1643646810000|2022-01-31 16:33:30|||||||||2
1643646820000|2022-01-31 16:33:40|||||||||2
1643646830000|2022-01-31 16:33:50|||||||||20
1643646840000|2022-01-31 16:34:00|||||||||45
1643646850000|2022-01-31 16:34:10|||||||||43
1643646860000|2022-01-31 16:34:20|||||||||4
1643646880000|2022-01-31 16:34:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|80
1643646890000|2022-01-31 16:34:50|||||||||72
1643646910000|2022-01-31 16:35:10|10827|10825|10827|10825|10827.4|10825.4|10827|10825|168
1643646920000|2022-01-31 16:35:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|348
1643646930000|2022-01-31 16:35:30|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|301
1643646940000|2022-01-31 16:35:40|||||||||102
1643646950000|2022-01-31 16:35:50|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|214
1643646960000|2022-01-31 16:36:00|||||||||6
1643646970000|2022-01-31 16:36:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|89
1643646980000|2022-01-31 16:36:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|185
1643646990000|2022-01-31 16:36:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|429
1643647010000|2022-01-31 16:36:50|||||||||99
1643647020000|2022-01-31 16:37:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|194
1643647030000|2022-01-31 16:37:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|703
1643647040000|2022-01-31 16:37:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|147
1643647050000|2022-01-31 16:37:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|35
1643647060000|2022-01-31 16:37:40|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|169
1643647070000|2022-01-31 16:37:50|||||||||285
1643647080000|2022-01-31 16:38:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|210
1643647090000|2022-01-31 16:38:10|||||||||2
1643647100000|2022-01-31 16:38:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|534
1643647110000|2022-01-31 16:38:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|22
1643647120000|2022-01-31 16:38:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|551
1643647130000|2022-01-31 16:38:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|376
1643647140000|2022-01-31 16:39:00|||||||||13
1643647150000|2022-01-31 16:39:10|||||||||50
1643647160000|2022-01-31 16:39:20|||||||||10
1643647170000|2022-01-31 16:39:30|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|99
1643647180000|2022-01-31 16:39:40|10828.5|10826.5|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|81
1643647190000|2022-01-31 16:39:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|108
1643647200000|2022-01-31 16:40:00|10828.5|10826.5|10828.7|10826.7|10828.9|10826.9|10828.5|10826.5|90
1643647210000|2022-01-31 16:40:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|0
1643647230000|2022-01-31 16:40:30|||||||||1
1643647240000|2022-01-31 16:40:40|||||||||2
1643647250000|2022-01-31 16:40:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|75
1643647260000|2022-01-31 16:41:00|10828.1|10826.1|10827.4|10825.4|10828.1|10826.1|10827.4|10825.4|831
1643647270000|2022-01-31 16:41:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|89
1643647290000|2022-01-31 16:41:30|||||||||1
1643647300000|2022-01-31 16:41:40|||||||||2
1643647310000|2022-01-31 16:41:50|||||||||6
1643647320000|2022-01-31 16:42:00|||||||||5
1643647330000|2022-01-31 16:42:10|||||||||1
1643647340000|2022-01-31 16:42:20|||||||||5
1643647360000|2022-01-31 16:42:40|||||||||76
1643647370000|2022-01-31 16:42:50|||||||||1
1643647380000|2022-01-31 16:43:00|||||||||99
1643647390000|2022-01-31 16:43:10|||||||||41
1643647400000|2022-01-31 16:43:20|||||||||2
1643647410000|2022-01-31 16:43:30|||||||||2
1643647430000|2022-01-31 16:43:50|||||||||2
1643647440000|2022-01-31 16:44:00|||||||||11
1643647450000|2022-01-31 16:44:10|||||||||12
1643647460000|2022-01-31 16:44:20|10827|10825|10827|10825|10827.4|10825.4|10826.6|10824.6|1727
1643647470000|2022-01-31 16:44:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|240
1643647480000|2022-01-31 16:44:40|10827|10825|10827|10825|10827|10825|10827|10825|682
1643647490000|2022-01-31 16:44:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|154
1643647500000|2022-01-31 16:45:00|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|78
1643647510000|2022-01-31 16:45:10|||||||||1
1643647520000|2022-01-31 16:45:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|41
1643647530000|2022-01-31 16:45:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|198
1643647540000|2022-01-31 16:45:40|10828.5|10826.5|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|224
1643647550000|2022-01-31 16:45:50|10828.1|10826.1|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|20
1643647580000|2022-01-31 16:46:20|||||||||1435
1643647610000|2022-01-31 16:46:50|10828|10826|10828|10826|10828|10826|10827.8|10825.8|41
1643647620000|2022-01-31 16:47:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643647630000|2022-01-31 16:47:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|504
1643647670000|2022-01-31 16:47:50|||||||||50
1643647690000|2022-01-31 16:48:10|||||||||27
1643647720000|2022-01-31 16:48:40|||||||||2
1643647730000|2022-01-31 16:48:50|||||||||2
1643647750000|2022-01-31 16:49:10|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|424
1643647760000|2022-01-31 16:49:20|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|238
1643647770000|2022-01-31 16:49:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.5|10826.5|46
1643647780000|2022-01-31 16:49:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|58
1643647800000|2022-01-31 16:50:00|||||||||6
1643647850000|2022-01-31 16:50:50|||||||||29
1643647860000|2022-01-31 16:51:00|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|50
1643647870000|2022-01-31 16:51:10|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|237
1643647880000|2022-01-31 16:51:20|||||||||2
1643647890000|2022-01-31 16:51:30|||||||||2
1643647900000|2022-01-31 16:51:40|||||||||4
1643647910000|2022-01-31 16:51:50|||||||||75
1643647920000|2022-01-31 16:52:00|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|143
1643647930000|2022-01-31 16:52:10|||||||||7
1643647940000|2022-01-31 16:52:20|||||||||331
1643647950000|2022-01-31 16:52:30|||||||||283
1643647960000|2022-01-31 16:52:40|10829.3|10827.3|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|495
1643647970000|2022-01-31 16:52:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|448
1643647980000|2022-01-31 16:53:00|||||||||73
1643647990000|2022-01-31 16:53:10|||||||||11
1643648020000|2022-01-31 16:53:40|||||||||25
1643648030000|2022-01-31 16:53:50|||||||||1
1643648040000|2022-01-31 16:54:00|||||||||2
1643648050000|2022-01-31 16:54:10|||||||||31
1643648070000|2022-01-31 16:54:30|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|118
1643648080000|2022-01-31 16:54:40|||||||||6
1643648090000|2022-01-31 16:54:50|||||||||2
1643648100000|2022-01-31 16:55:00|||||||||41
1643648110000|2022-01-31 16:55:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|33
1643648130000|2022-01-31 16:55:30|||||||||2
1643648140000|2022-01-31 16:55:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|19
1643648160000|2022-01-31 16:56:00|||||||||16
1643648170000|2022-01-31 16:56:10|||||||||2
1643648180000|2022-01-31 16:56:20|||||||||2
1643648190000|2022-01-31 16:56:30|||||||||54
1643648200000|2022-01-31 16:56:40|||||||||5
1643648210000|2022-01-31 16:56:50|||||||||889
1643648230000|2022-01-31 16:57:10|10830.9|10828.9|10830.7|10828.7|10830.9|10828.9|10830.7|10828.7|183
1643648240000|2022-01-31 16:57:20|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|41
1643648250000|2022-01-31 16:57:30|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|66
1643648260000|2022-01-31 16:57:40|10830.7|10828.7|10830.7|10828.7|10830.9|10828.9|10830.5|10828.5|99
1643648270000|2022-01-31 16:57:50|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|5
1643648280000|2022-01-31 16:58:00|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|1270
1643648290000|2022-01-31 16:58:10|||||||||3
1643648300000|2022-01-31 16:58:20|10830.5|10828.5|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|62
1643648310000|2022-01-31 16:58:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|35
1643648320000|2022-01-31 16:58:40|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|84
1643648330000|2022-01-31 16:58:50|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|22
1643648340000|2022-01-31 16:59:00|||||||||42
1643648350000|2022-01-31 16:59:10|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|50
1643648370000|2022-01-31 16:59:30|||||||||494
1643648390000|2022-01-31 16:59:50|||||||||27
1643648400000|2022-01-31 17:00:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|74
1643648410000|2022-01-31 17:00:10|10831.3|10829.3|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|67
1643648420000|2022-01-31 17:00:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|353
1643648430000|2022-01-31 17:00:30|||||||||1
1643648440000|2022-01-31 17:00:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|85
1643648450000|2022-01-31 17:00:50|||||||||2
1643648460000|2022-01-31 17:01:00|||||||||10
1643648470000|2022-01-31 17:01:10|||||||||154
1643648480000|2022-01-31 17:01:20|||||||||3
1643648490000|2022-01-31 17:01:30|||||||||71
1643648500000|2022-01-31 17:01:40|||||||||32
1643648510000|2022-01-31 17:01:50|||||||||63
1643648520000|2022-01-31 17:02:00|||||||||302
1643648530000|2022-01-31 17:02:10|||||||||3
1643648540000|2022-01-31 17:02:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|98
1643648550000|2022-01-31 17:02:30|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|240
1643648560000|2022-01-31 17:02:40|||||||||82
1643648570000|2022-01-31 17:02:50|||||||||41
1643648580000|2022-01-31 17:03:00|||||||||78
1643648590000|2022-01-31 17:03:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|3
1643648600000|2022-01-31 17:03:20|||||||||1
1643648630000|2022-01-31 17:03:50|||||||||14
1643648650000|2022-01-31 17:04:10|||||||||1
1643648660000|2022-01-31 17:04:20|||||||||4
1643648670000|2022-01-31 17:04:30|||||||||2
1643648690000|2022-01-31 17:04:50|||||||||2
1643648700000|2022-01-31 17:05:00|||||||||1
1643648710000|2022-01-31 17:05:10|||||||||1
1643648720000|2022-01-31 17:05:20|||||||||2
1643648730000|2022-01-31 17:05:30|||||||||1
1643648740000|2022-01-31 17:05:40|||||||||27
1643648750000|2022-01-31 17:05:50|||||||||3
1643648760000|2022-01-31 17:06:00|||||||||526
1643648770000|2022-01-31 17:06:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|127
1643648790000|2022-01-31 17:06:30|||||||||2
1643648800000|2022-01-31 17:06:40|||||||||1
1643648810000|2022-01-31 17:06:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|18
1643648820000|2022-01-31 17:07:00|||||||||10
1643648830000|2022-01-31 17:07:10|||||||||2
1643648840000|2022-01-31 17:07:20|||||||||5
1643648870000|2022-01-31 17:07:50|||||||||17
1643648880000|2022-01-31 17:08:00|||||||||9
1643648890000|2022-01-31 17:08:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|200
1643648900000|2022-01-31 17:08:20|||||||||23
1643648910000|2022-01-31 17:08:30|||||||||1
1643648930000|2022-01-31 17:08:50|||||||||3
1643648940000|2022-01-31 17:09:00|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|24
1643648950000|2022-01-31 17:09:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|69
1643648970000|2022-01-31 17:09:30|||||||||1
1643648980000|2022-01-31 17:09:40|||||||||1
1643649000000|2022-01-31 17:10:00|||||||||15
1643649010000|2022-01-31 17:10:10|||||||||1
1643649040000|2022-01-31 17:10:40|||||||||2
1643649050000|2022-01-31 17:10:50|||||||||9
1643649060000|2022-01-31 17:11:00|||||||||6
1643649070000|2022-01-31 17:11:10|||||||||2
1643649080000|2022-01-31 17:11:20|||||||||8
1643649090000|2022-01-31 17:11:30|||||||||5
1643649100000|2022-01-31 17:11:40|||||||||68
1643649110000|2022-01-31 17:11:50|||||||||2
1643649120000|2022-01-31 17:12:00|||||||||1
1643649130000|2022-01-31 17:12:10|||||||||4
1643649140000|2022-01-31 17:12:20|||||||||8
1643649150000|2022-01-31 17:12:30|||||||||23
1643649160000|2022-01-31 17:12:40|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|50
1643649170000|2022-01-31 17:12:50|||||||||1
1643649180000|2022-01-31 17:13:00|||||||||2
1643649190000|2022-01-31 17:13:10|||||||||1
1643649200000|2022-01-31 17:13:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|27
1643649210000|2022-01-31 17:13:30|||||||||1
1643649220000|2022-01-31 17:13:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|728
1643649230000|2022-01-31 17:13:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|391
1643649240000|2022-01-31 17:14:00|||||||||1
1643649250000|2022-01-31 17:14:10|10831.9|10829.9|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|201
1643649340000|2022-01-31 17:15:40|||||||||1
1643649350000|2022-01-31 17:15:50|||||||||280
1643649360000|2022-01-31 17:16:00|||||||||1
1643649370000|2022-01-31 17:16:10|||||||||2
1643649380000|2022-01-31 17:16:20|||||||||2
1643649390000|2022-01-31 17:16:30|||||||||12
1643649400000|2022-01-31 17:16:40|10831.9|10829.9|10831.9|10829.9|10832.1|10830.1|10831.7|10829.7|13
1643649410000|2022-01-31 17:16:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|0
1643649430000|2022-01-31 17:17:10|10831.3|10829.3|10831.5|10829.5|10831.5|10829.5|10831.3|10829.3|382
1643649450000|2022-01-31 17:17:30|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|0
1643649460000|2022-01-31 17:17:40|||||||||1
1643649490000|2022-01-31 17:18:10|||||||||1
1643649500000|2022-01-31 17:18:20|||||||||2
1643649510000|2022-01-31 17:18:30|||||||||5
1643649530000|2022-01-31 17:18:50|||||||||1
1643649550000|2022-01-31 17:19:10|||||||||1
1643649560000|2022-01-31 17:19:20|||||||||2
1643649570000|2022-01-31 17:19:30|||||||||1
1643649580000|2022-01-31 17:19:40|||||||||44
1643649590000|2022-01-31 17:19:50|||||||||258
1643649600000|2022-01-31 17:20:00|||||||||92
1643649610000|2022-01-31 17:20:10|||||||||1
1643649620000|2022-01-31 17:20:20|||||||||20
1643649630000|2022-01-31 17:20:30|||||||||16
1643649640000|2022-01-31 17:20:40|||||||||5
1643649650000|2022-01-31 17:20:50|||||||||46
1643649660000|2022-01-31 17:21:00|||||||||1
1643649670000|2022-01-31 17:21:10|||||||||1
1643649680000|2022-01-31 17:21:20|||||||||13
1643649690000|2022-01-31 17:21:30|||||||||5
1643649700000|2022-01-31 17:21:40|||||||||1
1643649710000|2022-01-31 17:21:50|||||||||1
1643649720000|2022-01-31 17:22:00|||||||||4
1643649730000|2022-01-31 17:22:10|||||||||4
1643649740000|2022-01-31 17:22:20|||||||||1
1643649760000|2022-01-31 17:22:40|||||||||1
1643649770000|2022-01-31 17:22:50|||||||||2
1643649780000|2022-01-31 17:23:00|||||||||441
1643649790000|2022-01-31 17:23:10|||||||||4
1643649800000|2022-01-31 17:23:20|||||||||1
1643649810000|2022-01-31 17:23:30|||||||||1
1643649820000|2022-01-31 17:23:40|||||||||2
1643649840000|2022-01-31 17:24:00|||||||||3
1643649850000|2022-01-31 17:24:10|||||||||156
1643649860000|2022-01-31 17:24:20|||||||||9
1643649870000|2022-01-31 17:24:30|||||||||2
1643649880000|2022-01-31 17:24:40|||||||||7
1643649890000|2022-01-31 17:24:50|||||||||17
1643649900000|2022-01-31 17:25:00|||||||||32
1643649910000|2022-01-31 17:25:10|||||||||77
1643649920000|2022-01-31 17:25:20|||||||||65
1643649930000|2022-01-31 17:25:30|||||||||1
1643649940000|2022-01-31 17:25:40|||||||||1
1643649950000|2022-01-31 17:25:50|||||||||19
1643649960000|2022-01-31 17:26:00|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|178
1643649970000|2022-01-31 17:26:10|||||||||5
1643649980000|2022-01-31 17:26:20|||||||||1
1643649990000|2022-01-31 17:26:30|||||||||1
1643650010000|2022-01-31 17:26:50|||||||||23
1643650020000|2022-01-31 17:27:00|||||||||86
1643650040000|2022-01-31 17:27:20|||||||||23
1643650050000|2022-01-31 17:27:30|||||||||23
1643650060000|2022-01-31 17:27:40|||||||||1
1643650070000|2022-01-31 17:27:50|||||||||1
1643650080000|2022-01-31 17:28:00|||||||||5
1643650090000|2022-01-31 17:28:10|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|210
1643650100000|2022-01-31 17:28:20|||||||||5
1643650110000|2022-01-31 17:28:30|||||||||17
1643650120000|2022-01-31 17:28:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|611
1643650130000|2022-01-31 17:28:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|400
1643650150000|2022-01-31 17:29:10|||||||||4
1643650160000|2022-01-31 17:29:20|||||||||1
1643650180000|2022-01-31 17:29:40|||||||||1
1643650190000|2022-01-31 17:29:50|||||||||1
1643650220000|2022-01-31 17:30:20|||||||||1
1643650230000|2022-01-31 17:30:30|||||||||1
1643650250000|2022-01-31 17:30:50|||||||||2
1643650260000|2022-01-31 17:31:00|||||||||1
1643650280000|2022-01-31 17:31:20|||||||||15
1643650290000|2022-01-31 17:31:30|||||||||2
1643650300000|2022-01-31 17:31:40|||||||||1
1643650320000|2022-01-31 17:32:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|195
1643650330000|2022-01-31 17:32:10|||||||||2
1643650340000|2022-01-31 17:32:20|||||||||2
1643650360000|2022-01-31 17:32:40|||||||||1
1643650370000|2022-01-31 17:32:50|||||||||1
1643650380000|2022-01-31 17:33:00|||||||||6
1643650390000|2022-01-31 17:33:10|||||||||4
1643650400000|2022-01-31 17:33:20|||||||||3
1643650410000|2022-01-31 17:33:30|||||||||6
1643650420000|2022-01-31 17:33:40|||||||||1
1643650430000|2022-01-31 17:33:50|||||||||34
1643650440000|2022-01-31 17:34:00|||||||||8
1643650450000|2022-01-31 17:34:10|||||||||2
1643650460000|2022-01-31 17:34:20|||||||||15
1643650470000|2022-01-31 17:34:30|||||||||1
1643650480000|2022-01-31 17:34:40|||||||||1
1643650490000|2022-01-31 17:34:50|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|350
1643650500000|2022-01-31 17:35:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|17
1643650510000|2022-01-31 17:35:10|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|16
1643650520000|2022-01-31 17:35:20|||||||||107
1643650530000|2022-01-31 17:35:30|||||||||1
1643650540000|2022-01-31 17:35:40|||||||||2
1643650560000|2022-01-31 17:36:00|||||||||1
1643650570000|2022-01-31 17:36:10|||||||||11
1643650580000|2022-01-31 17:36:20|||||||||3
1643650590000|2022-01-31 17:36:30|10830.5|10828.5|10829.7|10827.7|10830.5|10828.5|10829.7|10827.7|630
1643650600000|2022-01-31 17:36:40|||||||||69
1643650610000|2022-01-31 17:36:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|77
1643650620000|2022-01-31 17:37:00|||||||||3
1643650630000|2022-01-31 17:37:10|||||||||5
1643650640000|2022-01-31 17:37:20|||||||||1
1643650650000|2022-01-31 17:37:30|||||||||5
1643650670000|2022-01-31 17:37:50|||||||||1
1643650680000|2022-01-31 17:38:00|||||||||9
1643650690000|2022-01-31 17:38:10|||||||||4
1643650700000|2022-01-31 17:38:20|||||||||2
1643650710000|2022-01-31 17:38:30|||||||||1
1643650720000|2022-01-31 17:38:40|||||||||1
1643650730000|2022-01-31 17:38:50|||||||||2
1643650740000|2022-01-31 17:39:00|||||||||10
1643650750000|2022-01-31 17:39:10|||||||||18
1643650770000|2022-01-31 17:39:30|||||||||11
1643650780000|2022-01-31 17:39:40|||||||||1
1643650790000|2022-01-31 17:39:50|||||||||5
1643650800000|2022-01-31 17:40:00|||||||||2
1643650810000|2022-01-31 17:40:10|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|844
1643650820000|2022-01-31 17:40:20|||||||||5
1643650830000|2022-01-31 17:40:30|||||||||11
1643650850000|2022-01-31 17:40:50|||||||||2
1643650860000|2022-01-31 17:41:00|||||||||12
1643650870000|2022-01-31 17:41:10|||||||||1
1643650880000|2022-01-31 17:41:20|||||||||7
1643650900000|2022-01-31 17:41:40|||||||||6
1643650920000|2022-01-31 17:42:00|||||||||8
1643650930000|2022-01-31 17:42:10|||||||||3
1643650940000|2022-01-31 17:42:20|||||||||4
1643650950000|2022-01-31 17:42:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|14
1643650960000|2022-01-31 17:42:40|||||||||1
1643650980000|2022-01-31 17:43:00|10830.7|10828.7|10830.9|10828.9|10831.1|10829.1|10830.7|10828.7|376
1643650990000|2022-01-31 17:43:10|||||||||1
1643651000000|2022-01-31 17:43:20|||||||||2
1643651020000|2022-01-31 17:43:40|10831.3|10829.3|10831.1|10829.1|10831.3|10829.3|10831.1|10829.1|43
1643651030000|2022-01-31 17:43:50|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|8
1643651040000|2022-01-31 17:44:00|||||||||43
1643651050000|2022-01-31 17:44:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|32
1643651060000|2022-01-31 17:44:20|||||||||26
1643651070000|2022-01-31 17:44:30|||||||||3
1643651080000|2022-01-31 17:44:40|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|8
1643651090000|2022-01-31 17:44:50|||||||||1
1643651100000|2022-01-31 17:45:00|||||||||70
1643651120000|2022-01-31 17:45:20|||||||||1
1643651130000|2022-01-31 17:45:30|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|44
1643651140000|2022-01-31 17:45:40|10830.9|10828.9|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|131
1643651150000|2022-01-31 17:45:50|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|13
1643651200000|2022-01-31 17:46:40|||||||||43
1643651220000|2022-01-31 17:47:00|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|56
1643651230000|2022-01-31 17:47:10|||||||||1
1643651240000|2022-01-31 17:47:20|||||||||1
1643651250000|2022-01-31 17:47:30|||||||||5
1643651260000|2022-01-31 17:47:40|||||||||11
1643651270000|2022-01-31 17:47:50|||||||||11
1643651280000|2022-01-31 17:48:00|||||||||10
1643651290000|2022-01-31 17:48:10|||||||||93
1643651300000|2022-01-31 17:48:20|||||||||141
1643651310000|2022-01-31 17:48:30|||||||||1
1643651330000|2022-01-31 17:48:50|||||||||1
1643651340000|2022-01-31 17:49:00|||||||||13
1643651360000|2022-01-31 17:49:20|||||||||2
1643651370000|2022-01-31 17:49:30|||||||||5
1643651380000|2022-01-31 17:49:40|||||||||3
1643651390000|2022-01-31 17:49:50|||||||||6
1643651400000|2022-01-31 17:50:00|||||||||5
1643651460000|2022-01-31 17:51:00|||||||||77
1643651470000|2022-01-31 17:51:10|||||||||273
1643651480000|2022-01-31 17:51:20|||||||||85
1643651490000|2022-01-31 17:51:30|||||||||51
1643651500000|2022-01-31 17:51:40|||||||||7
1643651510000|2022-01-31 17:51:50|||||||||114
1643651520000|2022-01-31 17:52:00|||||||||7
1643651530000|2022-01-31 17:52:10|||||||||1
1643651560000|2022-01-31 17:52:40|||||||||85
1643651580000|2022-01-31 17:53:00|||||||||6
1643651600000|2022-01-31 17:53:20|||||||||1
1643651610000|2022-01-31 17:53:30|||||||||59
1643651620000|2022-01-31 17:53:40|||||||||71
1643651630000|2022-01-31 17:53:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|1056
1643651640000|2022-01-31 17:54:00|||||||||4
1643651650000|2022-01-31 17:54:10|||||||||7
1643651680000|2022-01-31 17:54:40|||||||||1
1643651700000|2022-01-31 17:55:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|218
1643651720000|2022-01-31 17:55:20|||||||||9
1643651750000|2022-01-31 17:55:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|92
1643651760000|2022-01-31 17:56:00|||||||||7
1643651770000|2022-01-31 17:56:10|||||||||4
1643651790000|2022-01-31 17:56:30|||||||||10
1643651800000|2022-01-31 17:56:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|139
1643651810000|2022-01-31 17:56:50|||||||||17
1643651870000|2022-01-31 17:57:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|247
1643651880000|2022-01-31 17:58:00|10830.9|10828.9|10831.1|10829.1|10831.1|10829.1|10830.9|10828.9|11
1643651890000|2022-01-31 17:58:10|10831.3|10829.3|10831.1|10829.1|10831.3|10829.3|10831.1|10829.1|85
1643651900000|2022-01-31 17:58:20|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|47
1643651910000|2022-01-31 17:58:30|||||||||1
1643651940000|2022-01-31 17:59:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|682
1643651950000|2022-01-31 17:59:10|||||||||1
1643651980000|2022-01-31 17:59:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|712
1643652000000|2022-01-31 18:00:00|||||||||6
1643652010000|2022-01-31 18:00:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|617
1643652020000|2022-01-31 18:00:20|||||||||374
1643652060000|2022-01-31 18:01:00|||||||||4
1643652070000|2022-01-31 18:01:10|||||||||6
1643652080000|2022-01-31 18:01:20|||||||||1
1643652100000|2022-01-31 18:01:40|||||||||43
1643652110000|2022-01-31 18:01:50|||||||||4
1643652120000|2022-01-31 18:02:00|||||||||225
1643652130000|2022-01-31 18:02:10|||||||||11
1643652140000|2022-01-31 18:02:20|||||||||11
1643652150000|2022-01-31 18:02:30|||||||||5
1643652160000|2022-01-31 18:02:40|||||||||5
1643652170000|2022-01-31 18:02:50|||||||||11
1643652180000|2022-01-31 18:03:00|||||||||6
1643652190000|2022-01-31 18:03:10|||||||||5
1643652200000|2022-01-31 18:03:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|111
1643652210000|2022-01-31 18:03:30|||||||||11
1643652220000|2022-01-31 18:03:40|||||||||8
1643652230000|2022-01-31 18:03:50|||||||||8
1643652240000|2022-01-31 18:04:00|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|525
1643652250000|2022-01-31 18:04:10|||||||||5
1643652270000|2022-01-31 18:04:30|||||||||4
1643652300000|2022-01-31 18:05:00|||||||||78
1643652310000|2022-01-31 18:05:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|27
1643652340000|2022-01-31 18:05:40|||||||||3
1643652350000|2022-01-31 18:05:50|||||||||5
1643652410000|2022-01-31 18:06:50|||||||||44
1643652430000|2022-01-31 18:07:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|79
1643652440000|2022-01-31 18:07:20|||||||||11
1643652450000|2022-01-31 18:07:30|||||||||8
1643652460000|2022-01-31 18:07:40|||||||||8
1643652470000|2022-01-31 18:07:50|||||||||8
1643652480000|2022-01-31 18:08:00|||||||||17
1643652490000|2022-01-31 18:08:10|||||||||10
1643652500000|2022-01-31 18:08:20|||||||||8
1643652510000|2022-01-31 18:08:30|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|290
1643652520000|2022-01-31 18:08:40|||||||||14
1643652530000|2022-01-31 18:08:50|||||||||14
1643652540000|2022-01-31 18:09:00|||||||||1
1643652560000|2022-01-31 18:09:20|||||||||31
1643652570000|2022-01-31 18:09:30|||||||||1
1643652590000|2022-01-31 18:09:50|||||||||1
1643652640000|2022-01-31 18:10:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|97
1643652650000|2022-01-31 18:10:50|||||||||1
1643652660000|2022-01-31 18:11:00|||||||||8
1643652670000|2022-01-31 18:11:10|||||||||8
1643652680000|2022-01-31 18:11:20|||||||||5
1643652690000|2022-01-31 18:11:30|||||||||4
1643652700000|2022-01-31 18:11:40|||||||||4
1643652710000|2022-01-31 18:11:50|||||||||4
1643652720000|2022-01-31 18:12:00|||||||||7
1643652730000|2022-01-31 18:12:10|||||||||5
1643652740000|2022-01-31 18:12:20|||||||||219
1643652750000|2022-01-31 18:12:30|||||||||1
1643652780000|2022-01-31 18:13:00|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|226
1643652790000|2022-01-31 18:13:10|||||||||9
1643652800000|2022-01-31 18:13:20|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|49
1643652820000|2022-01-31 18:13:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|345
1643652830000|2022-01-31 18:13:50|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|455
1643652840000|2022-01-31 18:14:00|||||||||5
1643652880000|2022-01-31 18:14:40|||||||||1
1643652890000|2022-01-31 18:14:50|||||||||3
1643652900000|2022-01-31 18:15:00|||||||||2
1643652920000|2022-01-31 18:15:20|||||||||4
1643652940000|2022-01-31 18:15:40|||||||||219
1643652970000|2022-01-31 18:16:10|||||||||5
1643652980000|2022-01-31 18:16:20|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|641
1643652990000|2022-01-31 18:16:30|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|7
1643653010000|2022-01-31 18:16:50|||||||||9
1643653030000|2022-01-31 18:17:10|||||||||19
1643653040000|2022-01-31 18:17:20|||||||||10
1643653050000|2022-01-31 18:17:30|||||||||22
1643653060000|2022-01-31 18:17:40|||||||||80
1643653070000|2022-01-31 18:17:50|||||||||57
1643653080000|2022-01-31 18:18:00|||||||||36
1643653090000|2022-01-31 18:18:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|224
1643653100000|2022-01-31 18:18:20|||||||||10
1643653140000|2022-01-31 18:19:00|||||||||3
1643653150000|2022-01-31 18:19:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|135
1643653160000|2022-01-31 18:19:20|||||||||195
1643653180000|2022-01-31 18:19:40|||||||||61
1643653200000|2022-01-31 18:20:00|||||||||10
1643653210000|2022-01-31 18:20:10|||||||||7
1643653220000|2022-01-31 18:20:20|||||||||2
1643653230000|2022-01-31 18:20:30|||||||||13
1643653250000|2022-01-31 18:20:50|||||||||14
1643653260000|2022-01-31 18:21:00|||||||||3
1643653270000|2022-01-31 18:21:10|||||||||2
1643653300000|2022-01-31 18:21:40|||||||||41
1643653310000|2022-01-31 18:21:50|||||||||1
1643653320000|2022-01-31 18:22:00|||||||||11
1643653330000|2022-01-31 18:22:10|||||||||2
1643653340000|2022-01-31 18:22:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|37
1643653370000|2022-01-31 18:22:50|||||||||1
1643653450000|2022-01-31 18:24:10|||||||||1
1643653470000|2022-01-31 18:24:30|||||||||1
1643653520000|2022-01-31 18:25:20|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|440
1643653530000|2022-01-31 18:25:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|30
1643653560000|2022-01-31 18:26:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|411
1643653570000|2022-01-31 18:26:10|||||||||1
1643653600000|2022-01-31 18:26:40|||||||||38
1643653610000|2022-01-31 18:26:50|||||||||35
1643653630000|2022-01-31 18:27:10|||||||||5
1643653710000|2022-01-31 18:28:30|||||||||1
1643653760000|2022-01-31 18:29:20|||||||||221
1643653770000|2022-01-31 18:29:30|||||||||118
1643653780000|2022-01-31 18:29:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|124
1643653790000|2022-01-31 18:29:50|||||||||2
1643653800000|2022-01-31 18:30:00|||||||||16
1643653810000|2022-01-31 18:30:10|||||||||836
1643653820000|2022-01-31 18:30:20|||||||||43
1643653830000|2022-01-31 18:30:30|||||||||209
1643653840000|2022-01-31 18:30:40|||||||||14
1643653850000|2022-01-31 18:30:50|||||||||10
1643653860000|2022-01-31 18:31:00|||||||||9
1643653870000|2022-01-31 18:31:10|||||||||55
1643653880000|2022-01-31 18:31:20|||||||||13
1643653890000|2022-01-31 18:31:30|||||||||10
1643653910000|2022-01-31 18:31:50|||||||||59
1643653920000|2022-01-31 18:32:00|||||||||10
1643653930000|2022-01-31 18:32:10|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|53
1643653940000|2022-01-31 18:32:20|10833|10831|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|363
1643653970000|2022-01-31 18:32:50|10833|10831|10833|10831|10833|10831|10833|10831|168
1643653980000|2022-01-31 18:33:00|10833.2|10831.2|10833|10831|10833.2|10831.2|10833|10831|39
1643653990000|2022-01-31 18:33:10|10833.2|10831.2|10833|10831|10833.2|10831.2|10833|10831|12
1643654000000|2022-01-31 18:33:20|10833.2|10831.2|10833|10831|10833.2|10831.2|10833|10831|14
1643654010000|2022-01-31 18:33:30|10833.2|10831.2|10833|10831|10833.2|10831.2|10833|10831|12
1643654020000|2022-01-31 18:33:40|10832.8|10830.8|10833|10831|10833|10831|10832.8|10830.8|22
1643654030000|2022-01-31 18:33:50|||||||||10
1643654040000|2022-01-31 18:34:00|10832.8|10830.8|10833|10831|10833|10831|10832.8|10830.8|15
1643654050000|2022-01-31 18:34:10|||||||||11
1643654060000|2022-01-31 18:34:20|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|126
1643654070000|2022-01-31 18:34:30|||||||||61
1643654100000|2022-01-31 18:35:00|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|43
1643654120000|2022-01-31 18:35:20|10833.2|10831.2|10833|10831|10833.2|10831.2|10833|10831|146
1643654130000|2022-01-31 18:35:30|10833.2|10831.2|10833|10831|10833.2|10831.2|10832.8|10830.8|230
1643654140000|2022-01-31 18:35:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643654150000|2022-01-31 18:35:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833|10831|137
1643654160000|2022-01-31 18:36:00|||||||||191
1643654170000|2022-01-31 18:36:10|||||||||142
1643654180000|2022-01-31 18:36:20|||||||||10
1643654200000|2022-01-31 18:36:40|||||||||6
1643654210000|2022-01-31 18:36:50|||||||||12
1643654220000|2022-01-31 18:37:00|||||||||13
1643654230000|2022-01-31 18:37:10|||||||||57
1643654240000|2022-01-31 18:37:20|||||||||70
1643654250000|2022-01-31 18:37:30|||||||||2
1643654270000|2022-01-31 18:37:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|292
1643654280000|2022-01-31 18:38:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|212
1643654290000|2022-01-31 18:38:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|162
1643654300000|2022-01-31 18:38:20|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|114
1643654320000|2022-01-31 18:38:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|23
1643654330000|2022-01-31 18:38:50|||||||||65
1643654340000|2022-01-31 18:39:00|||||||||3
1643654350000|2022-01-31 18:39:10|||||||||8
1643654370000|2022-01-31 18:39:30|||||||||11
1643654380000|2022-01-31 18:39:40|10834|10832|10834|10832|10834|10832|10834|10832|1829
1643654390000|2022-01-31 18:39:50|||||||||520
1643654410000|2022-01-31 18:40:10|||||||||41
1643654430000|2022-01-31 18:40:30|||||||||1
1643654440000|2022-01-31 18:40:40|||||||||321
1643654450000|2022-01-31 18:40:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|468
1643654460000|2022-01-31 18:41:00|||||||||55
1643654470000|2022-01-31 18:41:10|||||||||23
1643654500000|2022-01-31 18:41:40|||||||||13
1643654510000|2022-01-31 18:41:50|||||||||211
1643654520000|2022-01-31 18:42:00|||||||||3
1643654530000|2022-01-31 18:42:10|||||||||25
1643654540000|2022-01-31 18:42:20|||||||||20
1643654550000|2022-01-31 18:42:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|202
1643654560000|2022-01-31 18:42:40|||||||||20
1643654570000|2022-01-31 18:42:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10
1643654580000|2022-01-31 18:43:00|||||||||2
1643654590000|2022-01-31 18:43:10|||||||||2
1643654600000|2022-01-31 18:43:20|||||||||1
1643654610000|2022-01-31 18:43:30|||||||||10
1643654620000|2022-01-31 18:43:40|||||||||10
1643654630000|2022-01-31 18:43:50|||||||||10
1643654640000|2022-01-31 18:44:00|||||||||20
1643654650000|2022-01-31 18:44:10|||||||||101
1643654690000|2022-01-31 18:44:50|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.6|10831.6|7
1643654700000|2022-01-31 18:45:00|10834|10832|10833.8|10831.8|10834|10832|10833.6|10831.6|189
1643654710000|2022-01-31 18:45:10|10834|10832|10834|10832|10834|10832|10834|10832|795
1643654730000|2022-01-31 18:45:30|||||||||1
1643654740000|2022-01-31 18:45:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|576
1643654760000|2022-01-31 18:46:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|106
1643654780000|2022-01-31 18:46:20|||||||||626
1643654790000|2022-01-31 18:46:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|88
1643654800000|2022-01-31 18:46:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643654830000|2022-01-31 18:47:10|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|43
1643654850000|2022-01-31 18:47:30|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|23
1643654860000|2022-01-31 18:47:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|71
1643654890000|2022-01-31 18:48:10|||||||||35
1643654900000|2022-01-31 18:48:20|||||||||210
1643654940000|2022-01-31 18:49:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|295
1643654960000|2022-01-31 18:49:20|||||||||5
1643654970000|2022-01-31 18:49:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|592
1643654980000|2022-01-31 18:49:40|10833.6|10831.6|10833.4|10831.4|10833.6|10831.6|10833.4|10831.4|79
1643654990000|2022-01-31 18:49:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|370
1643655000000|2022-01-31 18:50:00|||||||||4
1643655010000|2022-01-31 18:50:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|168
1643655050000|2022-01-31 18:50:50|||||||||198
1643655070000|2022-01-31 18:51:10|||||||||6
1643655080000|2022-01-31 18:51:20|||||||||35
1643655090000|2022-01-31 18:51:30|||||||||9
1643655120000|2022-01-31 18:52:00|||||||||35
1643655130000|2022-01-31 18:52:10|||||||||9
1643655150000|2022-01-31 18:52:30|||||||||4
1643655170000|2022-01-31 18:52:50|||||||||85
1643655180000|2022-01-31 18:53:00|||||||||69
1643655190000|2022-01-31 18:53:10|||||||||17
1643655220000|2022-01-31 18:53:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|80
1643655240000|2022-01-31 18:54:00|||||||||1
1643655270000|2022-01-31 18:54:30|||||||||8
1643655280000|2022-01-31 18:54:40|||||||||10
1643655290000|2022-01-31 18:54:50|||||||||10
1643655300000|2022-01-31 18:55:00|||||||||8
1643655310000|2022-01-31 18:55:10|||||||||9
1643655320000|2022-01-31 18:55:20|||||||||9
1643655330000|2022-01-31 18:55:30|||||||||17
1643655340000|2022-01-31 18:55:40|||||||||9
1643655350000|2022-01-31 18:55:50|||||||||9
1643655360000|2022-01-31 18:56:00|||||||||13
1643655370000|2022-01-31 18:56:10|||||||||8
1643655380000|2022-01-31 18:56:20|10832.8|10830.8|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|124
1643655390000|2022-01-31 18:56:30|||||||||20
1643655400000|2022-01-31 18:56:40|||||||||11
1643655410000|2022-01-31 18:56:50|||||||||1
1643655420000|2022-01-31 18:57:00|10833|10831|10833|10831|10833|10831|10833|10831|49
1643655430000|2022-01-31 18:57:10|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|39
1643655470000|2022-01-31 18:57:50|||||||||59
1643655500000|2022-01-31 18:58:20|||||||||1
1643655510000|2022-01-31 18:58:30|||||||||39
1643655520000|2022-01-31 18:58:40|||||||||109
1643655560000|2022-01-31 18:59:20|||||||||27
1643655580000|2022-01-31 18:59:40|10833.6|10831.6|10833.4|10831.4|10833.6|10831.6|10833.4|10831.4|264
1643655590000|2022-01-31 18:59:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|53
1643655600000|2022-01-31 19:00:00|||||||||189
1643655680000|2022-01-31 19:01:20|||||||||1
1643655690000|2022-01-31 19:01:30|||||||||2
1643655700000|2022-01-31 19:01:40|||||||||1
1643655710000|2022-01-31 19:01:50|||||||||1
1643655720000|2022-01-31 19:02:00|||||||||2
1643655730000|2022-01-31 19:02:10|10834|10832|10834|10832|10834|10832|10834|10832|29
1643655740000|2022-01-31 19:02:20|||||||||1
1643655750000|2022-01-31 19:02:30|||||||||1
1643655760000|2022-01-31 19:02:40|||||||||13
1643655770000|2022-01-31 19:02:50|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|48
1643655780000|2022-01-31 19:03:00|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|24
1643655790000|2022-01-31 19:03:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|186
1643655810000|2022-01-31 19:03:30|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|750
1643655840000|2022-01-31 19:04:00|||||||||2
1643655850000|2022-01-31 19:04:10|||||||||2
1643655860000|2022-01-31 19:04:20|||||||||1
1643655870000|2022-01-31 19:04:30|||||||||5
1643655880000|2022-01-31 19:04:40|||||||||2
1643655890000|2022-01-31 19:04:50|||||||||297
1643655900000|2022-01-31 19:05:00|||||||||1
1643655910000|2022-01-31 19:05:10|||||||||1
1643655920000|2022-01-31 19:05:20|||||||||2
1643655930000|2022-01-31 19:05:30|||||||||1
1643655940000|2022-01-31 19:05:40|||||||||2
1643655950000|2022-01-31 19:05:50|||||||||2
1643655960000|2022-01-31 19:06:00|||||||||5
1643655970000|2022-01-31 19:06:10|||||||||1
1643655980000|2022-01-31 19:06:20|||||||||2
1643655990000|2022-01-31 19:06:30|||||||||2
1643656000000|2022-01-31 19:06:40|||||||||1
1643656010000|2022-01-31 19:06:50|||||||||219
1643656020000|2022-01-31 19:07:00|||||||||2
1643656030000|2022-01-31 19:07:10|||||||||2
1643656040000|2022-01-31 19:07:20|||||||||1
1643656050000|2022-01-31 19:07:30|||||||||1
1643656060000|2022-01-31 19:07:40|||||||||1
1643656070000|2022-01-31 19:07:50|||||||||623
1643656080000|2022-01-31 19:08:00|||||||||6
1643656090000|2022-01-31 19:08:10|10833.6|10831.6|10833.8|10831.8|10834|10832|10833.6|10831.6|429
1643656100000|2022-01-31 19:08:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|18
1643656110000|2022-01-31 19:08:30|||||||||49
1643656140000|2022-01-31 19:09:00|||||||||2
1643656150000|2022-01-31 19:09:10|||||||||1
1643656160000|2022-01-31 19:09:20|||||||||1
1643656170000|2022-01-31 19:09:30|||||||||1
1643656180000|2022-01-31 19:09:40|||||||||2
1643656190000|2022-01-31 19:09:50|||||||||2
1643656200000|2022-01-31 19:10:00|||||||||1
1643656210000|2022-01-31 19:10:10|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|697
1643656220000|2022-01-31 19:10:20|||||||||220
1643656230000|2022-01-31 19:10:30|||||||||3
1643656240000|2022-01-31 19:10:40|||||||||1
1643656250000|2022-01-31 19:10:50|||||||||1
1643656260000|2022-01-31 19:11:00|||||||||3
1643656270000|2022-01-31 19:11:10|||||||||2
1643656280000|2022-01-31 19:11:20|||||||||2
1643656290000|2022-01-31 19:11:30|||||||||2
1643656300000|2022-01-31 19:11:40|||||||||1
1643656310000|2022-01-31 19:11:50|||||||||1
1643656320000|2022-01-31 19:12:00|||||||||1
1643656330000|2022-01-31 19:12:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|76
1643656340000|2022-01-31 19:12:20|||||||||3
1643656350000|2022-01-31 19:12:30|||||||||1
1643656360000|2022-01-31 19:12:40|||||||||26
1643656370000|2022-01-31 19:12:50|||||||||4
1643656380000|2022-01-31 19:13:00|||||||||1
1643656390000|2022-01-31 19:13:10|||||||||2
1643656400000|2022-01-31 19:13:20|||||||||2
1643656410000|2022-01-31 19:13:30|10834|10832|10834|10832|10834|10832|10834|10832|1012
1643656420000|2022-01-31 19:13:40|||||||||235
1643656430000|2022-01-31 19:13:50|||||||||42
1643656440000|2022-01-31 19:14:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|81
1643656450000|2022-01-31 19:14:10|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|5
1643656490000|2022-01-31 19:14:50|||||||||11
1643656530000|2022-01-31 19:15:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|29
1643656570000|2022-01-31 19:16:10|10834|10832|10834|10832|10834|10832|10834|10832|49
1643656580000|2022-01-31 19:16:20|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|106
1643656600000|2022-01-31 19:16:40|10834.4|10832.4|10834.2|10832.2|10834.4|10832.4|10834|10832|297
1643656610000|2022-01-31 19:16:50|10834|10832|10834.2|10832.2|10834.2|10832.2|10834|10832|0
1643656620000|2022-01-31 19:17:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|14
1643656640000|2022-01-31 19:17:20|||||||||2
1643656650000|2022-01-31 19:17:30|||||||||50
1643656670000|2022-01-31 19:17:50|||||||||2
1643656680000|2022-01-31 19:18:00|10834|10832|10834|10832|10834|10832|10834|10832|39
1643656690000|2022-01-31 19:18:10|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|39
1643656700000|2022-01-31 19:18:20|||||||||27
1643656740000|2022-01-31 19:19:00|||||||||74
1643656770000|2022-01-31 19:19:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|16
1643656780000|2022-01-31 19:19:40|10834|10832|10834.4|10832.4|10834.4|10832.4|10834|10832|55
1643656800000|2022-01-31 19:20:00|||||||||23
1643656820000|2022-01-31 19:20:20|||||||||15
1643656830000|2022-01-31 19:20:30|||||||||271
1643656840000|2022-01-31 19:20:40|||||||||20
1643656850000|2022-01-31 19:20:50|||||||||82
1643656860000|2022-01-31 19:21:00|||||||||30
1643656870000|2022-01-31 19:21:10|||||||||6
1643656890000|2022-01-31 19:21:30|||||||||28
1643656920000|2022-01-31 19:22:00|10834|10832|10834.4|10832.4|10834.4|10832.4|10834|10832|71
1643656930000|2022-01-31 19:22:10|||||||||27
1643656950000|2022-01-31 19:22:30|||||||||90
1643656960000|2022-01-31 19:22:40|||||||||3
1643656980000|2022-01-31 19:23:00|||||||||3
1643657040000|2022-01-31 19:24:00|||||||||242
1643657050000|2022-01-31 19:24:10|||||||||16
1643657060000|2022-01-31 19:24:20|||||||||52
1643657080000|2022-01-31 19:24:40|||||||||23
1643657100000|2022-01-31 19:25:00|||||||||20
1643657110000|2022-01-31 19:25:10|||||||||11
1643657120000|2022-01-31 19:25:20|||||||||141
1643657130000|2022-01-31 19:25:30|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|78
1643657140000|2022-01-31 19:25:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|31
1643657150000|2022-01-31 19:25:50|||||||||16
1643657160000|2022-01-31 19:26:00|||||||||23
1643657170000|2022-01-31 19:26:10|||||||||55
1643657180000|2022-01-31 19:26:20|||||||||34
1643657190000|2022-01-31 19:26:30|||||||||8
1643657200000|2022-01-31 19:26:40|||||||||10
1643657210000|2022-01-31 19:26:50|||||||||95
1643657220000|2022-01-31 19:27:00|||||||||6
1643657230000|2022-01-31 19:27:10|||||||||19
1643657240000|2022-01-31 19:27:20|||||||||257
1643657250000|2022-01-31 19:27:30|||||||||11
1643657260000|2022-01-31 19:27:40|||||||||14
1643657270000|2022-01-31 19:27:50|||||||||43
1643657280000|2022-01-31 19:28:00|||||||||12
1643657290000|2022-01-31 19:28:10|||||||||200
1643657300000|2022-01-31 19:28:20|||||||||22
1643657310000|2022-01-31 19:28:30|||||||||17
1643657320000|2022-01-31 19:28:40|||||||||10
1643657330000|2022-01-31 19:28:50|||||||||50
1643657340000|2022-01-31 19:29:00|||||||||21
1643657350000|2022-01-31 19:29:10|10835.2|10833.2|10835|10833|10835.2|10833.2|10835|10833|178
1643657360000|2022-01-31 19:29:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|0
1643657380000|2022-01-31 19:29:40|||||||||61
1643657390000|2022-01-31 19:29:50|||||||||10
1643657400000|2022-01-31 19:30:00|||||||||6
1643657410000|2022-01-31 19:30:10|||||||||26
1643657420000|2022-01-31 19:30:20|||||||||1
1643657440000|2022-01-31 19:30:40|||||||||31
1643657450000|2022-01-31 19:30:50|||||||||240
1643657460000|2022-01-31 19:31:00|||||||||4
1643657470000|2022-01-31 19:31:10|||||||||26
1643657480000|2022-01-31 19:31:20|||||||||1
1643657520000|2022-01-31 19:32:00|||||||||10
1643657530000|2022-01-31 19:32:10|||||||||36
1643657540000|2022-01-31 19:32:20|||||||||108
1643657550000|2022-01-31 19:32:30|||||||||8
1643657560000|2022-01-31 19:32:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|55
1643657570000|2022-01-31 19:32:50|||||||||37
1643657580000|2022-01-31 19:33:00|||||||||149
1643657590000|2022-01-31 19:33:10|||||||||61
1643657600000|2022-01-31 19:33:20|||||||||52
1643657610000|2022-01-31 19:33:30|||||||||23
1643657620000|2022-01-31 19:33:40|||||||||27
1643657630000|2022-01-31 19:33:50|||||||||447
1643657640000|2022-01-31 19:34:00|||||||||46
1643657650000|2022-01-31 19:34:10|||||||||57
1643657670000|2022-01-31 19:34:30|||||||||68
1643657690000|2022-01-31 19:34:50|||||||||25
1643657700000|2022-01-31 19:35:00|||||||||3
1643657710000|2022-01-31 19:35:10|||||||||27
1643657730000|2022-01-31 19:35:30|||||||||11
1643657740000|2022-01-31 19:35:40|||||||||45
1643657750000|2022-01-31 19:35:50|||||||||11
1643657760000|2022-01-31 19:36:00|||||||||5
1643657770000|2022-01-31 19:36:10|||||||||38
1643657780000|2022-01-31 19:36:20|||||||||1
1643657790000|2022-01-31 19:36:30|||||||||27
1643657820000|2022-01-31 19:37:00|||||||||26
1643657830000|2022-01-31 19:37:10|||||||||3
1643657850000|2022-01-31 19:37:30|||||||||52
1643657860000|2022-01-31 19:37:40|||||||||292
1643657880000|2022-01-31 19:38:00|||||||||30
1643657900000|2022-01-31 19:38:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|30
1643657910000|2022-01-31 19:38:30|||||||||27
1643657940000|2022-01-31 19:39:00|||||||||27
1643657950000|2022-01-31 19:39:10|||||||||14
1643657960000|2022-01-31 19:39:20|||||||||32
1643658000000|2022-01-31 19:40:00|||||||||31
1643658020000|2022-01-31 19:40:20|||||||||27
1643658040000|2022-01-31 19:40:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|155
1643658050000|2022-01-31 19:40:50|||||||||31
1643658060000|2022-01-31 19:41:00|||||||||6
1643658070000|2022-01-31 19:41:10|||||||||1
1643658080000|2022-01-31 19:41:20|||||||||24
1643658110000|2022-01-31 19:41:50|||||||||33
1643658120000|2022-01-31 19:42:00|||||||||24
1643658140000|2022-01-31 19:42:20|||||||||23
1643658170000|2022-01-31 19:42:50|||||||||36
1643658210000|2022-01-31 19:43:30|||||||||15
1643658230000|2022-01-31 19:43:50|||||||||32
1643658250000|2022-01-31 19:44:10|||||||||52
1643658260000|2022-01-31 19:44:20|||||||||4
1643658270000|2022-01-31 19:44:30|10835.2|10833.2|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|785
1643658290000|2022-01-31 19:44:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|98
1643658300000|2022-01-31 19:45:00|||||||||5
1643658310000|2022-01-31 19:45:10|||||||||26
1643658330000|2022-01-31 19:45:30|||||||||37
1643658350000|2022-01-31 19:45:50|||||||||25
1643658360000|2022-01-31 19:46:00|||||||||12
1643658370000|2022-01-31 19:46:10|||||||||34
1643658380000|2022-01-31 19:46:20|||||||||6
1643658400000|2022-01-31 19:46:40|||||||||37
1643658420000|2022-01-31 19:47:00|||||||||5
1643658430000|2022-01-31 19:47:10|||||||||28
1643658450000|2022-01-31 19:47:30|||||||||1
1643658460000|2022-01-31 19:47:40|||||||||30
1643658470000|2022-01-31 19:47:50|||||||||517
1643658480000|2022-01-31 19:48:00|||||||||9
1643658490000|2022-01-31 19:48:10|||||||||25
1643658500000|2022-01-31 19:48:20|||||||||8
1643658520000|2022-01-31 19:48:40|||||||||27
1643658540000|2022-01-31 19:49:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|15
1643658550000|2022-01-31 19:49:10|||||||||90
1643658570000|2022-01-31 19:49:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|467
1643658580000|2022-01-31 19:49:40|||||||||2
1643658590000|2022-01-31 19:49:50|||||||||6
1643658600000|2022-01-31 19:50:00|||||||||6
1643658630000|2022-01-31 19:50:30|||||||||31
1643658650000|2022-01-31 19:50:50|||||||||9
1643658660000|2022-01-31 19:51:00|||||||||28
1643658680000|2022-01-31 19:51:20|||||||||323
1643658690000|2022-01-31 19:51:30|||||||||18
1643658710000|2022-01-31 19:51:50|||||||||6
1643658720000|2022-01-31 19:52:00|||||||||53
1643658730000|2022-01-31 19:52:10|||||||||1
1643658740000|2022-01-31 19:52:20|||||||||35
1643658750000|2022-01-31 19:52:30|||||||||55
1643658760000|2022-01-31 19:52:40|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|86
1643658780000|2022-01-31 19:53:00|||||||||30
1643658790000|2022-01-31 19:53:10|||||||||503
1643658800000|2022-01-31 19:53:20|||||||||3
1643658810000|2022-01-31 19:53:30|||||||||25
1643658820000|2022-01-31 19:53:40|||||||||320
1643658840000|2022-01-31 19:54:00|||||||||5
1643658850000|2022-01-31 19:54:10|||||||||10
1643658860000|2022-01-31 19:54:20|||||||||2
1643658870000|2022-01-31 19:54:30|||||||||34
1643658880000|2022-01-31 19:54:40|||||||||5
1643658890000|2022-01-31 19:54:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|356
1643658900000|2022-01-31 19:55:00|||||||||11
1643658910000|2022-01-31 19:55:10|||||||||43
1643658920000|2022-01-31 19:55:20|||||||||360
1643658930000|2022-01-31 19:55:30|||||||||7
1643658940000|2022-01-31 19:55:40|||||||||5
1643658950000|2022-01-31 19:55:50|||||||||59
1643658960000|2022-01-31 19:56:00|||||||||9
1643658970000|2022-01-31 19:56:10|||||||||11
1643658980000|2022-01-31 19:56:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|64
1643658990000|2022-01-31 19:56:30|10834|10832|10834|10832|10834|10832|10834|10832|104
1643659000000|2022-01-31 19:56:40|||||||||46
1643659010000|2022-01-31 19:56:50|||||||||186
1643659020000|2022-01-31 19:57:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|59
1643659030000|2022-01-31 19:57:10|||||||||188
1643659040000|2022-01-31 19:57:20|||||||||63
1643659050000|2022-01-31 19:57:30|||||||||29
1643659060000|2022-01-31 19:57:40|||||||||84
1643659070000|2022-01-31 19:57:50|||||||||35
1643659080000|2022-01-31 19:58:00|||||||||11
1643659090000|2022-01-31 19:58:10|||||||||38
1643659100000|2022-01-31 19:58:20|||||||||27
1643659110000|2022-01-31 19:58:30|10834|10832|10834|10832|10834|10832|10834|10832|870
1643659120000|2022-01-31 19:58:40|||||||||5
1643659130000|2022-01-31 19:58:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|304
1643659140000|2022-01-31 19:59:00|||||||||150
1643659150000|2022-01-31 19:59:10|||||||||537
1643659160000|2022-01-31 19:59:20|10834|10832|10834|10832|10834|10832|10834|10832|453
1643659170000|2022-01-31 19:59:30|||||||||481
1643659180000|2022-01-31 19:59:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|638
1643659190000|2022-01-31 19:59:50|||||||||570
1643659200000|2022-01-31 20:00:00|10834|10832|10834|10832|10834|10832|10834|10832|594
1643659210000|2022-01-31 20:00:10|||||||||64
1643659220000|2022-01-31 20:00:20|||||||||135
1643659230000|2022-01-31 20:00:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|29
1643659240000|2022-01-31 20:00:40|||||||||13
1643659250000|2022-01-31 20:00:50|||||||||335
1643659260000|2022-01-31 20:01:00|||||||||4
1643659270000|2022-01-31 20:01:10|||||||||21
1643659280000|2022-01-31 20:01:20|||||||||133
1643659290000|2022-01-31 20:01:30|||||||||26
1643659300000|2022-01-31 20:01:40|||||||||33
1643659310000|2022-01-31 20:01:50|||||||||13
1643659320000|2022-01-31 20:02:00|||||||||8
1643659330000|2022-01-31 20:02:10|||||||||13
1643659340000|2022-01-31 20:02:20|||||||||8
1643659350000|2022-01-31 20:02:30|||||||||8
1643659360000|2022-01-31 20:02:40|||||||||540
1643659370000|2022-01-31 20:02:50|||||||||5
1643659380000|2022-01-31 20:03:00|||||||||10
1643659390000|2022-01-31 20:03:10|||||||||35
1643659400000|2022-01-31 20:03:20|||||||||5
1643659410000|2022-01-31 20:03:30|||||||||191
1643659420000|2022-01-31 20:03:40|||||||||294
1643659430000|2022-01-31 20:03:50|||||||||32
1643659440000|2022-01-31 20:04:00|||||||||5
1643659450000|2022-01-31 20:04:10|||||||||40
1643659460000|2022-01-31 20:04:20|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|270
1643659470000|2022-01-31 20:04:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|322
1643659480000|2022-01-31 20:04:40|||||||||91
1643659490000|2022-01-31 20:04:50|||||||||4
1643659500000|2022-01-31 20:05:00|10834|10832|10834|10832|10834|10832|10834|10832|130
1643659510000|2022-01-31 20:05:10|||||||||10
1643659530000|2022-01-31 20:05:30|||||||||210
1643659540000|2022-01-31 20:05:40|||||||||87
1643659550000|2022-01-31 20:05:50|||||||||5
1643659560000|2022-01-31 20:06:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|509
1643659570000|2022-01-31 20:06:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|484
1643659580000|2022-01-31 20:06:20|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|253
1643659590000|2022-01-31 20:06:30|10832.8|10830.8|10832.8|10830.8|10833|10831|10832.8|10830.8|120
1643659600000|2022-01-31 20:06:40|||||||||548
1643659610000|2022-01-31 20:06:50|||||||||15
1643659620000|2022-01-31 20:07:00|||||||||34
1643659630000|2022-01-31 20:07:10|||||||||26
1643659640000|2022-01-31 20:07:20|||||||||49
1643659660000|2022-01-31 20:07:40|||||||||183
1643659680000|2022-01-31 20:08:00|||||||||44
1643659690000|2022-01-31 20:08:10|||||||||250
1643659700000|2022-01-31 20:08:20|||||||||159
1643659720000|2022-01-31 20:08:40|||||||||37
1643659730000|2022-01-31 20:08:50|||||||||213
1643659740000|2022-01-31 20:09:00|||||||||190
1643659750000|2022-01-31 20:09:10|||||||||55
1643659770000|2022-01-31 20:09:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|118
1643659780000|2022-01-31 20:09:40|||||||||39
1643659790000|2022-01-31 20:09:50|||||||||221
1643659800000|2022-01-31 20:10:00|||||||||29
1643659810000|2022-01-31 20:10:10|||||||||234
1643659820000|2022-01-31 20:10:20|||||||||174
1643659830000|2022-01-31 20:10:30|||||||||226
1643659840000|2022-01-31 20:10:40|||||||||92
1643659850000|2022-01-31 20:10:50|||||||||25
1643659860000|2022-01-31 20:11:00|||||||||41
1643659870000|2022-01-31 20:11:10|||||||||3
1643659880000|2022-01-31 20:11:20|||||||||49
1643659910000|2022-01-31 20:11:50|||||||||50
1643659930000|2022-01-31 20:12:10|||||||||7
1643659940000|2022-01-31 20:12:20|||||||||30
1643659950000|2022-01-31 20:12:30|||||||||4
1643659970000|2022-01-31 20:12:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|1137
1643659990000|2022-01-31 20:13:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|33
1643660000000|2022-01-31 20:13:20|||||||||30
1643660030000|2022-01-31 20:13:50|||||||||28
1643660040000|2022-01-31 20:14:00|||||||||1
1643660060000|2022-01-31 20:14:20|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|149
1643660070000|2022-01-31 20:14:30|||||||||91
1643660080000|2022-01-31 20:14:40|||||||||163
1643660090000|2022-01-31 20:14:50|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|250
1643660100000|2022-01-31 20:15:00|||||||||6
1643660110000|2022-01-31 20:15:10|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|387
1643660120000|2022-01-31 20:15:20|||||||||2
1643660130000|2022-01-31 20:15:30|||||||||38
1643660140000|2022-01-31 20:15:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|204
1643660170000|2022-01-31 20:16:10|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|57
1643660180000|2022-01-31 20:16:20|||||||||1
1643660200000|2022-01-31 20:16:40|||||||||1
1643660220000|2022-01-31 20:17:00|||||||||2
1643660230000|2022-01-31 20:17:10|||||||||32
1643660240000|2022-01-31 20:17:20|||||||||37
1643660250000|2022-01-31 20:17:30|||||||||7
1643660260000|2022-01-31 20:17:40|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|53
1643660270000|2022-01-31 20:17:50|||||||||1
1643660280000|2022-01-31 20:18:00|||||||||4
1643660300000|2022-01-31 20:18:20|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|125
1643660310000|2022-01-31 20:18:30|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|55
1643660340000|2022-01-31 20:19:00|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|142
1643660370000|2022-01-31 20:19:30|||||||||28
1643660380000|2022-01-31 20:19:40|10833.2|10831.2|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|725
1643660390000|2022-01-31 20:19:50|||||||||103
1643660410000|2022-01-31 20:20:10|||||||||5
1643660420000|2022-01-31 20:20:20|||||||||7
1643660430000|2022-01-31 20:20:30|||||||||14
1643660440000|2022-01-31 20:20:40|||||||||10
1643660470000|2022-01-31 20:21:10|||||||||1
1643660480000|2022-01-31 20:21:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|111
1643660500000|2022-01-31 20:21:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|192
1643660510000|2022-01-31 20:21:50|||||||||12
1643660520000|2022-01-31 20:22:00|||||||||25
1643660530000|2022-01-31 20:22:10|||||||||5
1643660550000|2022-01-31 20:22:30|||||||||32
1643660570000|2022-01-31 20:22:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|497
1643660580000|2022-01-31 20:23:00|||||||||28
1643660590000|2022-01-31 20:23:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|120
1643660600000|2022-01-31 20:23:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|324
1643660610000|2022-01-31 20:23:30|||||||||38
1643660630000|2022-01-31 20:23:50|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|636
1643660640000|2022-01-31 20:24:00|||||||||3
1643660670000|2022-01-31 20:24:30|||||||||26
1643660680000|2022-01-31 20:24:40|||||||||525
1643660700000|2022-01-31 20:25:00|||||||||4
1643660710000|2022-01-31 20:25:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|44
1643660720000|2022-01-31 20:25:20|||||||||5
1643660730000|2022-01-31 20:25:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|239
1643660740000|2022-01-31 20:25:40|||||||||1
1643660750000|2022-01-31 20:25:50|||||||||27
1643660760000|2022-01-31 20:26:00|||||||||2
1643660780000|2022-01-31 20:26:20|||||||||10
1643660790000|2022-01-31 20:26:30|||||||||26
1643660810000|2022-01-31 20:26:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|71
1643660820000|2022-01-31 20:27:00|||||||||24
1643660830000|2022-01-31 20:27:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|38
1643660840000|2022-01-31 20:27:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|325
1643660850000|2022-01-31 20:27:30|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|37
1643660860000|2022-01-31 20:27:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|317
1643660880000|2022-01-31 20:28:00|||||||||19
1643660900000|2022-01-31 20:28:20|||||||||27
1643660910000|2022-01-31 20:28:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|178
1643660920000|2022-01-31 20:28:40|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|123
1643660960000|2022-01-31 20:29:20|||||||||1
1643660980000|2022-01-31 20:29:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|233
1643660990000|2022-01-31 20:29:50|||||||||15
1643661000000|2022-01-31 20:30:00|||||||||1
1643661010000|2022-01-31 20:30:10|||||||||2
1643661020000|2022-01-31 20:30:20|||||||||2
1643661040000|2022-01-31 20:30:40|||||||||31
1643661060000|2022-01-31 20:31:00|||||||||88
1643661070000|2022-01-31 20:31:10|||||||||30
1643661080000|2022-01-31 20:31:20|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|17
1643661090000|2022-01-31 20:31:30|||||||||6
1643661100000|2022-01-31 20:31:40|||||||||25
1643661110000|2022-01-31 20:31:50|||||||||82
1643661120000|2022-01-31 20:32:00|||||||||1
1643661130000|2022-01-31 20:32:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|556
1643661140000|2022-01-31 20:32:20|||||||||52
1643661160000|2022-01-31 20:32:40|||||||||345
1643661170000|2022-01-31 20:32:50|||||||||5
1643661180000|2022-01-31 20:33:00|||||||||12
1643661190000|2022-01-31 20:33:10|||||||||28
1643661210000|2022-01-31 20:33:30|||||||||2
1643661220000|2022-01-31 20:33:40|||||||||29
1643661240000|2022-01-31 20:34:00|||||||||28
1643661250000|2022-01-31 20:34:10|||||||||1
1643661270000|2022-01-31 20:34:30|||||||||25
1643661290000|2022-01-31 20:34:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|434
1643661300000|2022-01-31 20:35:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|664
1643661310000|2022-01-31 20:35:10|||||||||38
1643661320000|2022-01-31 20:35:20|||||||||1
1643661330000|2022-01-31 20:35:30|||||||||17
1643661340000|2022-01-31 20:35:40|||||||||32
1643661350000|2022-01-31 20:35:50|||||||||1
1643661360000|2022-01-31 20:36:00|||||||||27
1643661390000|2022-01-31 20:36:30|||||||||25
1643661420000|2022-01-31 20:37:00|||||||||5
1643661440000|2022-01-31 20:37:20|||||||||248
1643661450000|2022-01-31 20:37:30|||||||||21
1643661480000|2022-01-31 20:38:00|||||||||49
1643661490000|2022-01-31 20:38:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|227
1643661500000|2022-01-31 20:38:20|||||||||191
1643661510000|2022-01-31 20:38:30|||||||||27
1643661520000|2022-01-31 20:38:40|||||||||19
1643661530000|2022-01-31 20:38:50|||||||||2
1643661540000|2022-01-31 20:39:00|||||||||130
1643661550000|2022-01-31 20:39:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|335
1643661570000|2022-01-31 20:39:30|||||||||27
1643661580000|2022-01-31 20:39:40|||||||||1
1643661600000|2022-01-31 20:40:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|54
1643661610000|2022-01-31 20:40:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|116
1643661620000|2022-01-31 20:40:20|||||||||24
1643661660000|2022-01-31 20:41:00|||||||||32
1643661670000|2022-01-31 20:41:10|||||||||1
1643661680000|2022-01-31 20:41:20|||||||||247
1643661710000|2022-01-31 20:41:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|56
1643661720000|2022-01-31 20:42:00|||||||||32
1643661760000|2022-01-31 20:42:40|||||||||96
1643661770000|2022-01-31 20:42:50|||||||||29
1643661780000|2022-01-31 20:43:00|||||||||8
1643661800000|2022-01-31 20:43:20|||||||||23
1643661810000|2022-01-31 20:43:30|10833.4|10831.4|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|352
1643661820000|2022-01-31 20:43:40|||||||||4
1643661830000|2022-01-31 20:43:50|||||||||15
1643661840000|2022-01-31 20:44:00|||||||||255
1643661850000|2022-01-31 20:44:10|||||||||77
1643661860000|2022-01-31 20:44:20|||||||||4
1643661870000|2022-01-31 20:44:30|||||||||1
1643661880000|2022-01-31 20:44:40|||||||||18
1643661890000|2022-01-31 20:44:50|||||||||1
1643661900000|2022-01-31 20:45:00|||||||||112
1643661920000|2022-01-31 20:45:20|||||||||8
1643661930000|2022-01-31 20:45:30|||||||||6
1643661940000|2022-01-31 20:45:40|||||||||1
1643661950000|2022-01-31 20:45:50|||||||||172
1643661960000|2022-01-31 20:46:00|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|629
1643661970000|2022-01-31 20:46:10|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|145
1643661980000|2022-01-31 20:46:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|70
1643661990000|2022-01-31 20:46:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|12
1643662000000|2022-01-31 20:46:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|391
1643662020000|2022-01-31 20:47:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|153
1643662030000|2022-01-31 20:47:10|||||||||32
1643662040000|2022-01-31 20:47:20|||||||||127
1643662060000|2022-01-31 20:47:40|||||||||342
1643662070000|2022-01-31 20:47:50|||||||||1010
1643662080000|2022-01-31 20:48:00|||||||||18
1643662090000|2022-01-31 20:48:10|||||||||7
1643662100000|2022-01-31 20:48:20|||||||||4
1643662110000|2022-01-31 20:48:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|340
1643662120000|2022-01-31 20:48:40|||||||||14
1643662130000|2022-01-31 20:48:50|||||||||14
1643662140000|2022-01-31 20:49:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|20
1643662150000|2022-01-31 20:49:10|||||||||24
1643662160000|2022-01-31 20:49:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|436
1643662180000|2022-01-31 20:49:40|||||||||117
1643662190000|2022-01-31 20:49:50|||||||||1
1643662210000|2022-01-31 20:50:10|||||||||113
1643662220000|2022-01-31 20:50:20|||||||||127
1643662230000|2022-01-31 20:50:30|||||||||100
1643662240000|2022-01-31 20:50:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|196
1643662250000|2022-01-31 20:50:50|||||||||12
1643662260000|2022-01-31 20:51:00|||||||||23
1643662270000|2022-01-31 20:51:10|||||||||104
1643662290000|2022-01-31 20:51:30|||||||||31
1643662300000|2022-01-31 20:51:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|358
1643662320000|2022-01-31 20:52:00|||||||||2
1643662330000|2022-01-31 20:52:10|||||||||93
1643662340000|2022-01-31 20:52:20|||||||||177
1643662350000|2022-01-31 20:52:30|||||||||56
1643662360000|2022-01-31 20:52:40|||||||||112
1643662370000|2022-01-31 20:52:50|||||||||66
1643662380000|2022-01-31 20:53:00|10831.7|10829.7|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|180
1643662420000|2022-01-31 20:53:40|||||||||103
1643662430000|2022-01-31 20:53:50|||||||||1
1643662440000|2022-01-31 20:54:00|||||||||130
1643662470000|2022-01-31 20:54:30|10831.3|10829.3|10830.5|10828.5|10831.3|10829.3|10830.5|10828.5|3758
1643662480000|2022-01-31 20:54:40|||||||||245
1643662490000|2022-01-31 20:54:50|||||||||30
1643662500000|2022-01-31 20:55:00|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|287
1643662510000|2022-01-31 20:55:10|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.3|10827.3|300
1643662520000|2022-01-31 20:55:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|73
1643662530000|2022-01-31 20:55:30|||||||||1
1643662540000|2022-01-31 20:55:40|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|726
1643662550000|2022-01-31 20:55:50|||||||||19
1643662560000|2022-01-31 20:56:00|||||||||1
1643662570000|2022-01-31 20:56:10|||||||||268
1643662580000|2022-01-31 20:56:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|658
1643662590000|2022-01-31 20:56:30|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|335
1643662600000|2022-01-31 20:56:40|||||||||311
1643662610000|2022-01-31 20:56:50|10830.5|10828.5|10831.3|10829.3|10831.3|10829.3|10830.5|10828.5|2675
1643662620000|2022-01-31 20:57:00|10830.9|10828.9|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|182
1643662630000|2022-01-31 20:57:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|233
1643662640000|2022-01-31 20:57:20|||||||||1
1643662660000|2022-01-31 20:57:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|215
1643662670000|2022-01-31 20:57:50|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|264
1643662680000|2022-01-31 20:58:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|147
1643662690000|2022-01-31 20:58:10|||||||||100
1643662700000|2022-01-31 20:58:20|||||||||173
1643662710000|2022-01-31 20:58:30|||||||||54
1643662720000|2022-01-31 20:58:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|387
1643662730000|2022-01-31 20:58:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|326
1643662740000|2022-01-31 20:59:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|178
1643662750000|2022-01-31 20:59:10|10831.3|10829.3|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|213
1643662760000|2022-01-31 20:59:20|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|691
1643662770000|2022-01-31 20:59:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|314
1643662780000|2022-01-31 20:59:40|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|2855
1643662790000|2022-01-31 20:59:50|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|1425
1643662800000|2022-01-31 21:00:00|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|1359
1643662810000|2022-01-31 21:00:10|10831.3|10829.3|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|294
1643662820000|2022-01-31 21:00:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|1122
1643662830000|2022-01-31 21:00:30|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|738
1643662840000|2022-01-31 21:00:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|125
1643662850000|2022-01-31 21:00:50|10831.1|10829.1|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|411
1643662860000|2022-01-31 21:01:00|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|280
1643662870000|2022-01-31 21:01:10|||||||||8
1643662880000|2022-01-31 21:01:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|72
1643662890000|2022-01-31 21:01:30|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|74
1643662900000|2022-01-31 21:01:40|||||||||6
1643662920000|2022-01-31 21:02:00|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|341
1643662930000|2022-01-31 21:02:10|||||||||120
1643662940000|2022-01-31 21:02:20|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|165
1643662950000|2022-01-31 21:02:30|||||||||177
1643662960000|2022-01-31 21:02:40|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|240
1643662970000|2022-01-31 21:02:50|||||||||191
1643662980000|2022-01-31 21:03:00|10830.9|10828.9|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|72
1643662990000|2022-01-31 21:03:10|10831.1|10829.1|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|245
1643663000000|2022-01-31 21:03:20|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|446
1643663010000|2022-01-31 21:03:30|10830.3|10828.3|10830.7|10828.7|10830.7|10828.7|10830.3|10828.3|388
1643663020000|2022-01-31 21:03:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|0
1643663030000|2022-01-31 21:03:50|10830.7|10828.7|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|99
1643663040000|2022-01-31 21:04:00|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|26
1643663060000|2022-01-31 21:04:20|||||||||5
1643663080000|2022-01-31 21:04:40|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|57
1643663090000|2022-01-31 21:04:50|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|39
1643663100000|2022-01-31 21:05:00|||||||||8
1643663120000|2022-01-31 21:05:20|||||||||27
1643663150000|2022-01-31 21:05:50|||||||||219
1643663160000|2022-01-31 21:06:00|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|215
1643663180000|2022-01-31 21:06:20|10830.5|10828.5|10830.7|10828.7|10830.9|10828.9|10830.5|10828.5|319
1643663190000|2022-01-31 21:06:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|0
1643663210000|2022-01-31 21:06:50|||||||||8
1643663220000|2022-01-31 21:07:00|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|76
1643663230000|2022-01-31 21:07:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|0
1643663240000|2022-01-31 21:07:20|||||||||50
1643663280000|2022-01-31 21:08:00|||||||||53
1643663290000|2022-01-31 21:08:10|||||||||37
1643663310000|2022-01-31 21:08:30|||||||||46
1643663330000|2022-01-31 21:08:50|||||||||415
1643663350000|2022-01-31 21:09:10|||||||||125
1643663360000|2022-01-31 21:09:20|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|1
1643663370000|2022-01-31 21:09:30|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|493
1643663390000|2022-01-31 21:09:50|||||||||190
1643663400000|2022-01-31 21:10:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|283
1643663410000|2022-01-31 21:10:10|||||||||8
1643663420000|2022-01-31 21:10:20|||||||||8
1643663450000|2022-01-31 21:10:50|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|789
1643663460000|2022-01-31 21:11:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|0
1643663470000|2022-01-31 21:11:10|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|93
1643663480000|2022-01-31 21:11:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|0
1643663500000|2022-01-31 21:11:40|||||||||10
1643663510000|2022-01-31 21:11:50|||||||||61
1643663520000|2022-01-31 21:12:00|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|20
1643663530000|2022-01-31 21:12:10|10831.3|10829.3|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|0
1643663540000|2022-01-31 21:12:20|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|6
1643663550000|2022-01-31 21:12:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|49
1643663590000|2022-01-31 21:13:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|292
1643663600000|2022-01-31 21:13:20|||||||||25
1643663610000|2022-01-31 21:13:30|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|43
1643663620000|2022-01-31 21:13:40|||||||||9
1643663630000|2022-01-31 21:13:50|||||||||326
1643663640000|2022-01-31 21:14:00|||||||||4
1643663650000|2022-01-31 21:14:10|||||||||289
1643663660000|2022-01-31 21:14:20|||||||||28
1643663670000|2022-01-31 21:14:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|333
1643663680000|2022-01-31 21:14:40|||||||||5
1643663690000|2022-01-31 21:14:50|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|51
1643663710000|2022-01-31 21:15:10|10831.9|10829.9|10832.4|10830.4|10832.4|10830.4|10831.7|10829.7|545
1643663720000|2022-01-31 21:15:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|228
1643663730000|2022-01-31 21:15:30|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|3
1643663740000|2022-01-31 21:15:40|||||||||13
1643663750000|2022-01-31 21:15:50|||||||||19
1643663760000|2022-01-31 21:16:00|||||||||109
1643663810000|2022-01-31 21:16:50|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|209
1643663820000|2022-01-31 21:17:00|10832.3|10830.3|10831.9|10829.9|10832.3|10830.3|10831.7|10829.7|94
1643663830000|2022-01-31 21:17:10|10831.7|10829.7|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|0
1643663840000|2022-01-31 21:17:20|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|126
1643663850000|2022-01-31 21:17:30|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|97
1643663900000|2022-01-31 21:18:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|71
1643663910000|2022-01-31 21:18:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|5
1643663920000|2022-01-31 21:18:40|||||||||86
1643663930000|2022-01-31 21:18:50|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|7
1643663940000|2022-01-31 21:19:00|10831.9|10829.9|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|250
1643663980000|2022-01-31 21:19:40|||||||||1
1643664010000|2022-01-31 21:20:10|10831.9|10829.9|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|33
1643664020000|2022-01-31 21:20:20|||||||||8
1643664040000|2022-01-31 21:20:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|11
1643664050000|2022-01-31 21:20:50|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|179
1643664060000|2022-01-31 21:21:00|||||||||29
1643664070000|2022-01-31 21:21:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|57
1643664080000|2022-01-31 21:21:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|0
1643664130000|2022-01-31 21:22:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|143
1643664140000|2022-01-31 21:22:20|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|44
1643664150000|2022-01-31 21:22:30|||||||||110
1643664170000|2022-01-31 21:22:50|||||||||8
1643664180000|2022-01-31 21:23:00|||||||||1
1643664200000|2022-01-31 21:23:20|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|343
1643664210000|2022-01-31 21:23:30|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|50
1643664220000|2022-01-31 21:23:40|10831.3|10829.3|10831.5|10829.5|10831.5|10829.5|10831.3|10829.3|5
1643664230000|2022-01-31 21:23:50|10831.7|10829.7|10831.5|10829.5|10831.7|10829.7|10831.5|10829.5|0
1643664250000|2022-01-31 21:24:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|0
1643664260000|2022-01-31 21:24:20|||||||||4
1643664290000|2022-01-31 21:24:50|||||||||10
1643664300000|2022-01-31 21:25:00|||||||||365
1643664310000|2022-01-31 21:25:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|50
1643664320000|2022-01-31 21:25:20|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|250
1643664330000|2022-01-31 21:25:30|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|56
1643664350000|2022-01-31 21:25:50|||||||||4
1643664360000|2022-01-31 21:26:00|||||||||1
1643664390000|2022-01-31 21:26:30|||||||||13
1643664410000|2022-01-31 21:26:50|||||||||60
1643664440000|2022-01-31 21:27:20|||||||||304
1643664470000|2022-01-31 21:27:50|||||||||65
1643664490000|2022-01-31 21:28:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|90
1643664510000|2022-01-31 21:28:30|||||||||4
1643664520000|2022-01-31 21:28:40|||||||||5
1643664530000|2022-01-31 21:28:50|||||||||46
1643664560000|2022-01-31 21:29:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|18
1643664570000|2022-01-31 21:29:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.9|10828.9|109
1643664580000|2022-01-31 21:29:40|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|141
1643664590000|2022-01-31 21:29:50|||||||||14
1643664600000|2022-01-31 21:30:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|167
1643664610000|2022-01-31 21:30:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|70
1643664650000|2022-01-31 21:30:50|||||||||5
1643664660000|2022-01-31 21:31:00|||||||||13
1643664670000|2022-01-31 21:31:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|301
1643664680000|2022-01-31 21:31:20|||||||||51
1643664700000|2022-01-31 21:31:40|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|170
1643664730000|2022-01-31 21:32:10|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|44
1643664740000|2022-01-31 21:32:20|||||||||31
1643664750000|2022-01-31 21:32:30|||||||||3
1643664760000|2022-01-31 21:32:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|20
1643664790000|2022-01-31 21:33:10|||||||||110
1643664800000|2022-01-31 21:33:20|||||||||72
1643664940000|2022-01-31 21:35:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|428
1643664950000|2022-01-31 21:35:50|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|230
1643664960000|2022-01-31 21:36:00|||||||||19
1643664970000|2022-01-31 21:36:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|84
1643664980000|2022-01-31 21:36:20|10830.5|10828.5|10830.3|10828.3|10830.5|10828.5|10830.3|10828.3|4
1643664990000|2022-01-31 21:36:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|0
1643665010000|2022-01-31 21:36:50|||||||||116
1643665030000|2022-01-31 21:37:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|46
1643665050000|2022-01-31 21:37:30|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|51
1643665110000|2022-01-31 21:38:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|129
1643665140000|2022-01-31 21:39:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|0
1643665150000|2022-01-31 21:39:10|10830.3|10828.3|10830.3|10828.3|10830.5|10828.5|10830.3|10828.3|53
1643665160000|2022-01-31 21:39:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|0
1643665180000|2022-01-31 21:39:40|||||||||5
1643665190000|2022-01-31 21:39:50|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|107
1643665200000|2022-01-31 21:40:00|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|27
1643665210000|2022-01-31 21:40:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|8
1643665220000|2022-01-31 21:40:20|10830.1|10828.1|10830.3|10828.3|10830.5|10828.5|10830.1|10828.1|62
1643665230000|2022-01-31 21:40:30|||||||||6
1643665260000|2022-01-31 21:41:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|78
1643665300000|2022-01-31 21:41:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|6
1643665310000|2022-01-31 21:41:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|30
1643665330000|2022-01-31 21:42:10|||||||||50
1643665360000|2022-01-31 21:42:40|||||||||44
1643665370000|2022-01-31 21:42:50|||||||||1
1643665380000|2022-01-31 21:43:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.1|10828.1|163
1643665390000|2022-01-31 21:43:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|0
1643665400000|2022-01-31 21:43:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10
1643665410000|2022-01-31 21:43:30|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|0
1643665430000|2022-01-31 21:43:50|||||||||7
1643665460000|2022-01-31 21:44:20|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|58
1643665480000|2022-01-31 21:44:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|4
1643665490000|2022-01-31 21:44:50|||||||||6
1643665500000|2022-01-31 21:45:00|10830.1|10828.1|10830.3|10828.3|10830.5|10828.5|10830.1|10828.1|20
1643665520000|2022-01-31 21:45:20|10830.5|10828.5|10830.3|10828.3|10830.5|10828.5|10830.3|10828.3|0
1643665530000|2022-01-31 21:45:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|17
1643665540000|2022-01-31 21:45:40|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|0
1643665580000|2022-01-31 21:46:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|18
1643665620000|2022-01-31 21:47:00|||||||||304
1643665630000|2022-01-31 21:47:10|||||||||3
1643665640000|2022-01-31 21:47:20|||||||||246
1643665650000|2022-01-31 21:47:30|||||||||26
1643665670000|2022-01-31 21:47:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|43
1643665690000|2022-01-31 21:48:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|9
1643665700000|2022-01-31 21:48:20|||||||||10
1643665750000|2022-01-31 21:49:10|||||||||19
1643665780000|2022-01-31 21:49:40|||||||||15
1643665790000|2022-01-31 21:49:50|||||||||8
1643665800000|2022-01-31 21:50:00|||||||||10
1643665820000|2022-01-31 21:50:20|||||||||5
1643665830000|2022-01-31 21:50:30|||||||||27
1643665870000|2022-01-31 21:51:10|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|285
1643665900000|2022-01-31 21:51:40|||||||||15
1643665960000|2022-01-31 21:52:40|||||||||2
1643666060000|2022-01-31 21:54:20|||||||||109
1643666080000|2022-01-31 21:54:40|||||||||24
1643666090000|2022-01-31 21:54:50|||||||||243
1643666100000|2022-01-31 21:55:00|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|213
1643666110000|2022-01-31 21:55:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|0
1643666120000|2022-01-31 21:55:20|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|0
1643666130000|2022-01-31 21:55:30|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|42
1643666140000|2022-01-31 21:55:40|||||||||35
1643666150000|2022-01-31 21:55:50|||||||||11
1643666160000|2022-01-31 21:56:00|||||||||58
1643666170000|2022-01-31 21:56:10|||||||||2
1643666190000|2022-01-31 21:56:30|||||||||2
1643666210000|2022-01-31 21:56:50|||||||||8
1643666220000|2022-01-31 21:57:00|||||||||15
1643666230000|2022-01-31 21:57:10|||||||||5
1643666240000|2022-01-31 21:57:20|||||||||36
1643666270000|2022-01-31 21:57:50|||||||||3
1643666290000|2022-01-31 21:58:10|||||||||117
1643666310000|2022-01-31 21:58:30|||||||||40
1643666330000|2022-01-31 21:58:50|||||||||105
1643666340000|2022-01-31 21:59:00|||||||||21
1643666350000|2022-01-31 21:59:10|||||||||3
1643666360000|2022-01-31 21:59:20|||||||||46
1643666380000|2022-01-31 21:59:40|||||||||36
1643666390000|2022-01-31 21:59:50|||||||||138
1643670040000|2022-01-31 23:00:40|||||||||14
1643670090000|2022-01-31 23:01:30|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|24
1643670100000|2022-01-31 23:01:40|||||||||2
1643670110000|2022-01-31 23:01:50|||||||||4
1643670130000|2022-01-31 23:02:10|||||||||13
1643670200000|2022-01-31 23:03:20|||||||||2
1643670290000|2022-01-31 23:04:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|17
1643670300000|2022-01-31 23:05:00|10830.9|10828.9|10831.1|10829.1|10831.1|10829.1|10830.9|10828.9|0
1643670310000|2022-01-31 23:05:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|0
1643670320000|2022-01-31 23:05:20|||||||||1
1643670330000|2022-01-31 23:05:30|||||||||4
1643670340000|2022-01-31 23:05:40|||||||||3
1643670350000|2022-01-31 23:05:50|||||||||4
1643670360000|2022-01-31 23:06:00|||||||||8
1643670370000|2022-01-31 23:06:10|||||||||4
1643670380000|2022-01-31 23:06:20|||||||||2
1643670390000|2022-01-31 23:06:30|||||||||3
1643670400000|2022-01-31 23:06:40|||||||||2
1643670480000|2022-01-31 23:08:00|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|26
1643670490000|2022-01-31 23:08:10|10830.7|10828.7|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|1
1643670500000|2022-01-31 23:08:20|||||||||13
1643670510000|2022-01-31 23:08:30|||||||||3
1643670520000|2022-01-31 23:08:40|||||||||3
1643670530000|2022-01-31 23:08:50|||||||||5
1643670560000|2022-01-31 23:09:20|||||||||2
1643670570000|2022-01-31 23:09:30|||||||||2
1643670580000|2022-01-31 23:09:40|||||||||4
1643670590000|2022-01-31 23:09:50|||||||||3
1643670600000|2022-01-31 23:10:00|||||||||7
1643670670000|2022-01-31 23:11:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|19
1643670680000|2022-01-31 23:11:20|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|0
1643670690000|2022-01-31 23:11:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|0
1643670710000|2022-01-31 23:11:50|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|25
1643670720000|2022-01-31 23:12:00|10830.5|10828.5|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|2
1643670730000|2022-01-31 23:12:10|||||||||1
1643670740000|2022-01-31 23:12:20|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|1
1643670750000|2022-01-31 23:12:30|10830.5|10828.5|10830.7|10828.7|10830.7|10828.7|10830.5|10828.5|4
1643670760000|2022-01-31 23:12:40|10830.5|10828.5|10830.7|10828.7|10830.7|10828.7|10830.5|10828.5|0
1643670790000|2022-01-31 23:13:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|0
1643670930000|2022-01-31 23:15:30|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|48
1643670950000|2022-01-31 23:15:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|0
1643670960000|2022-01-31 23:16:00|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10
1643670970000|2022-01-31 23:16:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10
1643670990000|2022-01-31 23:16:30|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|17
1643671000000|2022-01-31 23:16:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|0
1643671020000|2022-01-31 23:17:00|||||||||1
1643671140000|2022-01-31 23:19:00|||||||||1
1643671150000|2022-01-31 23:19:10|||||||||2
1643671160000|2022-01-31 23:19:20|||||||||2
1643671180000|2022-01-31 23:19:40|||||||||1
1643671190000|2022-01-31 23:19:50|||||||||1
1643671200000|2022-01-31 23:20:00|||||||||2
1643671230000|2022-01-31 23:20:30|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|148
1643671280000|2022-01-31 23:21:20|||||||||2
1643671290000|2022-01-31 23:21:30|||||||||6
1643671300000|2022-01-31 23:21:40|||||||||41
1643671670000|2022-01-31 23:27:50|||||||||3
1643671680000|2022-01-31 23:28:00|||||||||2
1643671690000|2022-01-31 23:28:10|||||||||2
1643671700000|2022-01-31 23:28:20|||||||||2
1643671710000|2022-01-31 23:28:30|||||||||1
1643671740000|2022-01-31 23:29:00|||||||||8
1643671840000|2022-01-31 23:30:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|410
1643671890000|2022-01-31 23:31:30|||||||||5
1643672080000|2022-01-31 23:34:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|72
1643672260000|2022-01-31 23:37:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10
1643672280000|2022-01-31 23:38:00|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|0
1643672330000|2022-01-31 23:38:50|||||||||1
1643672690000|2022-01-31 23:44:50|||||||||129
1643672740000|2022-01-31 23:45:40|||||||||60
1643672810000|2022-01-31 23:46:50|||||||||44
1643672880000|2022-01-31 23:48:00|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|77
1643673000000|2022-01-31 23:50:00|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|20
1643673010000|2022-01-31 23:50:10|10830.5|10828.5|10830.7|10828.7|10830.7|10828.7|10830.5|10828.5|4
1643673020000|2022-01-31 23:50:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|0
1643673040000|2022-01-31 23:50:40|||||||||6
1643673100000|2022-01-31 23:51:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10
1643673190000|2022-01-31 23:53:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|32
1643673210000|2022-01-31 23:53:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|0
1643673220000|2022-01-31 23:53:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|0
1643673640000|2022-02-01 00:00:40|||||||||18
1643673660000|2022-02-01 00:01:00|||||||||3
1643673750000|2022-02-01 00:02:30|||||||||10
1643673770000|2022-02-01 00:02:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|24
1643673910000|2022-02-01 00:05:10|||||||||2
1643674060000|2022-02-01 00:07:40|||||||||1
1643674080000|2022-02-01 00:08:00|||||||||2
1643674110000|2022-02-01 00:08:30|||||||||150
1643674120000|2022-02-01 00:08:40|||||||||1
1643674500000|2022-02-01 00:15:00|||||||||4
1643674510000|2022-02-01 00:15:10|||||||||5
1643674620000|2022-02-01 00:17:00|||||||||37
1643674630000|2022-02-01 00:17:10|||||||||5
1643674650000|2022-02-01 00:17:30|||||||||98
1643674740000|2022-02-01 00:19:00|||||||||138
1643674780000|2022-02-01 00:19:40|||||||||5
1643674990000|2022-02-01 00:23:10|||||||||1
1643675030000|2022-02-01 00:23:50|||||||||2
1643675160000|2022-02-01 00:26:00|||||||||4
1643675220000|2022-02-01 00:27:00|||||||||1
1643675270000|2022-02-01 00:27:50|||||||||90
1643675300000|2022-02-01 00:28:20|||||||||1
1643675330000|2022-02-01 00:28:50|||||||||1
1643675390000|2022-02-01 00:29:50|||||||||1
1643675450000|2022-02-01 00:30:50|||||||||21
1643675510000|2022-02-01 00:31:50|||||||||1
1643675570000|2022-02-01 00:32:50|||||||||1
1643675630000|2022-02-01 00:33:50|||||||||1
1643675890000|2022-02-01 00:38:10|||||||||6
1643676120000|2022-02-01 00:42:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|149
1643676240000|2022-02-01 00:44:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|74
1643676280000|2022-02-01 00:44:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|29
1643676300000|2022-02-01 00:45:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10
1643676410000|2022-02-01 00:46:50|||||||||1
1643676470000|2022-02-01 00:47:50|||||||||1
1643676480000|2022-02-01 00:48:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|27
1643676510000|2022-02-01 00:48:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|53
1643676590000|2022-02-01 00:49:50|||||||||1
1643676600000|2022-02-01 00:50:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|25
1643676610000|2022-02-01 00:50:10|||||||||10
1643676630000|2022-02-01 00:50:30|||||||||10
1643676650000|2022-02-01 00:50:50|||||||||1
1643676770000|2022-02-01 00:52:50|||||||||2
1643676870000|2022-02-01 00:54:30|||||||||57
1643676970000|2022-02-01 00:56:10|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|3
1643677020000|2022-02-01 00:57:00|||||||||18
1643677100000|2022-02-01 00:58:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|98
1643677150000|2022-02-01 00:59:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|3
1643677190000|2022-02-01 00:59:50|||||||||1
1643677310000|2022-02-01 01:01:50|||||||||1
1643677370000|2022-02-01 01:02:50|||||||||1
1643677470000|2022-02-01 01:04:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|16
1643677500000|2022-02-01 01:05:00|||||||||35
1643677760000|2022-02-01 01:09:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|73
1643677780000|2022-02-01 01:09:40|||||||||87
1643677870000|2022-02-01 01:11:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|72
1643677880000|2022-02-01 01:11:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|18
1643677890000|2022-02-01 01:11:30|10831.7|10829.7|10831.9|10829.9|10831.9|10829.9|10831.7|10829.7|19
1643677920000|2022-02-01 01:12:00|10831.7|10829.7|10831.9|10829.9|10832.1|10830.1|10831.7|10829.7|153
1643677940000|2022-02-01 01:12:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|0
1643678120000|2022-02-01 01:15:20|||||||||1
1643678450000|2022-02-01 01:20:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|16
1643678470000|2022-02-01 01:21:10|||||||||5
1643678510000|2022-02-01 01:21:50|||||||||1
1643678520000|2022-02-01 01:22:00|||||||||1
1643678540000|2022-02-01 01:22:20|||||||||1
1643678570000|2022-02-01 01:22:50|||||||||1
1643678620000|2022-02-01 01:23:40|||||||||2
1643678670000|2022-02-01 01:24:30|||||||||1
1643678760000|2022-02-01 01:26:00|||||||||68
1643678830000|2022-02-01 01:27:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|86
1643678840000|2022-02-01 01:27:20|||||||||1
1643678850000|2022-02-01 01:27:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|93
1643678940000|2022-02-01 01:29:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|31
1643678990000|2022-02-01 01:29:50|||||||||1
1643679030000|2022-02-01 01:30:30|||||||||15
1643679110000|2022-02-01 01:31:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|34
1643679120000|2022-02-01 01:32:00|10834|10832|10834|10832|10834|10832|10834|10832|11
1643679140000|2022-02-01 01:32:20|||||||||36
1643679160000|2022-02-01 01:32:40|||||||||9
1643679170000|2022-02-01 01:32:50|||||||||39
1643679180000|2022-02-01 01:33:00|||||||||31
1643679190000|2022-02-01 01:33:10|||||||||13
1643679200000|2022-02-01 01:33:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|46
1643679230000|2022-02-01 01:33:50|10834|10832|10834|10832|10834|10832|10834|10832|248
1643679240000|2022-02-01 01:34:00|||||||||50
1643679250000|2022-02-01 01:34:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|158
1643679290000|2022-02-01 01:34:50|||||||||57
1643679340000|2022-02-01 01:35:40|||||||||25
1643679370000|2022-02-01 01:36:10|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|5
1643679380000|2022-02-01 01:36:20|||||||||7
1643679390000|2022-02-01 01:36:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|176
1643679410000|2022-02-01 01:36:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|15
1643679650000|2022-02-01 01:40:50|||||||||16
1643679660000|2022-02-01 01:41:00|||||||||6
1643679670000|2022-02-01 01:41:10|10833|10831|10833|10831|10833|10831|10833|10831|8
1643679680000|2022-02-01 01:41:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|7
1643679690000|2022-02-01 01:41:30|10833|10831|10833|10831|10833.2|10831.2|10833|10831|22
1643679700000|2022-02-01 01:41:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643679730000|2022-02-01 01:42:10|||||||||10
1643679750000|2022-02-01 01:42:30|||||||||9
1643679790000|2022-02-01 01:43:10|||||||||7
1643679820000|2022-02-01 01:43:40|||||||||6
1643679850000|2022-02-01 01:44:10|||||||||1
1643679860000|2022-02-01 01:44:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|86
1643679870000|2022-02-01 01:44:30|||||||||43
1643679980000|2022-02-01 01:46:20|||||||||2
1643680030000|2022-02-01 01:47:10|||||||||85
1643680100000|2022-02-01 01:48:20|||||||||3
1643680230000|2022-02-01 01:50:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|225
1643680240000|2022-02-01 01:50:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|51
1643680260000|2022-02-01 01:51:00|||||||||8
1643680330000|2022-02-01 01:52:10|||||||||12
1643680340000|2022-02-01 01:52:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|13
1643680360000|2022-02-01 01:52:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|19
1643680450000|2022-02-01 01:54:10|||||||||690
1643680480000|2022-02-01 01:54:40|||||||||4
1643680590000|2022-02-01 01:56:30|||||||||4
1643680600000|2022-02-01 01:56:40|||||||||14
1643680610000|2022-02-01 01:56:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|165
1643680650000|2022-02-01 01:57:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|18
1643680660000|2022-02-01 01:57:40|||||||||3
1643680700000|2022-02-01 01:58:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10
1643680710000|2022-02-01 01:58:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|12
1643680730000|2022-02-01 01:58:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|11
1643680770000|2022-02-01 01:59:30|||||||||13
1643680860000|2022-02-01 02:01:00|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|12
1643680880000|2022-02-01 02:01:20|||||||||9
1643681310000|2022-02-01 02:08:30|||||||||100
1643681460000|2022-02-01 02:11:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|11
1643681480000|2022-02-01 02:11:20|||||||||19
1643681830000|2022-02-01 02:17:10|||||||||19
1643682070000|2022-02-01 02:21:10|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|118
1643682370000|2022-02-01 02:26:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|179
1643682390000|2022-02-01 02:26:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|343
1643682630000|2022-02-01 02:30:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|282
1643682670000|2022-02-01 02:31:10|||||||||27
1643682680000|2022-02-01 02:31:20|||||||||17
1643682700000|2022-02-01 02:31:40|||||||||73
1643682710000|2022-02-01 02:31:50|||||||||1
1643682730000|2022-02-01 02:32:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|210
1643683190000|2022-02-01 02:39:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|279
1643683200000|2022-02-01 02:40:00|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|61
1643683220000|2022-02-01 02:40:20|||||||||5
1643683410000|2022-02-01 02:43:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|38
1643683560000|2022-02-01 02:46:00|||||||||1
1643683620000|2022-02-01 02:47:00|||||||||2
1643683680000|2022-02-01 02:48:00|||||||||34
1643683800000|2022-02-01 02:50:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|24
1643683940000|2022-02-01 02:52:20|||||||||30
1643684370000|2022-02-01 02:59:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|197
1643684620000|2022-02-01 03:03:40|||||||||2
1643685170000|2022-02-01 03:12:50|||||||||1
1643685450000|2022-02-01 03:17:30|||||||||1
1643685470000|2022-02-01 03:17:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|58
1643685500000|2022-02-01 03:18:20|||||||||1
1643685600000|2022-02-01 03:20:00|||||||||2
1643685820000|2022-02-01 03:23:40|||||||||1
1643686010000|2022-02-01 03:26:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|178
1643686060000|2022-02-01 03:27:40|||||||||64
1643686130000|2022-02-01 03:28:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|17
1643686140000|2022-02-01 03:29:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|55
1643686220000|2022-02-01 03:30:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|23
1643686240000|2022-02-01 03:30:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|23
1643686250000|2022-02-01 03:30:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|77
1643686260000|2022-02-01 03:31:00|||||||||53
1643686270000|2022-02-01 03:31:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|76
1643686280000|2022-02-01 03:31:20|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|0
1643686300000|2022-02-01 03:31:40|||||||||126
1643686350000|2022-02-01 03:32:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|25
1643686440000|2022-02-01 03:34:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|43
1643686520000|2022-02-01 03:35:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|69
1643686560000|2022-02-01 03:36:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|28
1643686590000|2022-02-01 03:36:30|||||||||2
1643686610000|2022-02-01 03:36:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|37
1643686630000|2022-02-01 03:37:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|28
1643686640000|2022-02-01 03:37:20|10833|10831|10833|10831|10833|10831|10833|10831|31
1643686650000|2022-02-01 03:37:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643686800000|2022-02-01 03:40:00|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|5
1643686830000|2022-02-01 03:40:30|||||||||5
1643686850000|2022-02-01 03:40:50|||||||||6
1643686860000|2022-02-01 03:41:00|||||||||10
1643686870000|2022-02-01 03:41:10|||||||||23
1643686890000|2022-02-01 03:41:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|30
1643686980000|2022-02-01 03:43:00|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|152
1643687010000|2022-02-01 03:43:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|55
1643687020000|2022-02-01 03:43:40|||||||||4
1643687070000|2022-02-01 03:44:30|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|10
1643687220000|2022-02-01 03:47:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|99
1643687280000|2022-02-01 03:48:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|4
1643687500000|2022-02-01 03:51:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|40
1643687520000|2022-02-01 03:52:00|||||||||12
1643687530000|2022-02-01 03:52:10|||||||||9
1643687550000|2022-02-01 03:52:30|||||||||13
1643687560000|2022-02-01 03:52:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|3
1643687650000|2022-02-01 03:54:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|56
1643687720000|2022-02-01 03:55:20|||||||||14
1643687750000|2022-02-01 03:55:50|||||||||4
1643687780000|2022-02-01 03:56:20|||||||||12
1643687800000|2022-02-01 03:56:40|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|110
1643687830000|2022-02-01 03:57:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|89
1643687880000|2022-02-01 03:58:00|||||||||2
1643687980000|2022-02-01 03:59:40|||||||||1
1643688020000|2022-02-01 04:00:20|10834|10832|10834|10832|10834|10832|10834|10832|20
1643688030000|2022-02-01 04:00:30|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|41
1643688050000|2022-02-01 04:00:50|||||||||46
1643688060000|2022-02-01 04:01:00|||||||||19
1643688100000|2022-02-01 04:01:40|||||||||8
1643688140000|2022-02-01 04:02:20|||||||||25
1643688170000|2022-02-01 04:02:50|||||||||33
1643688180000|2022-02-01 04:03:00|||||||||300
1643688190000|2022-02-01 04:03:10|||||||||201
1643688200000|2022-02-01 04:03:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|95
1643688210000|2022-02-01 04:03:30|10834|10832|10834|10832|10834|10832|10834|10832|83
1643688230000|2022-02-01 04:03:50|||||||||26
1643688430000|2022-02-01 04:07:10|||||||||1
1643688490000|2022-02-01 04:08:10|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|61
1643688500000|2022-02-01 04:08:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643688670000|2022-02-01 04:11:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|71
1643688790000|2022-02-01 04:13:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|189
1643688840000|2022-02-01 04:14:00|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|0
1643688960000|2022-02-01 04:16:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|0
1643688980000|2022-02-01 04:16:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|15
1643689020000|2022-02-01 04:17:00|10833.4|10831.4|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|37
1643689100000|2022-02-01 04:18:20|||||||||1
1643689180000|2022-02-01 04:19:40|||||||||4
1643689220000|2022-02-01 04:20:20|||||||||10
1643689450000|2022-02-01 04:24:10|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|37
1643689490000|2022-02-01 04:24:50|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|0
1643689500000|2022-02-01 04:25:00|10833|10831|10833|10831|10833|10831|10833|10831|0
1643689510000|2022-02-01 04:25:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643689790000|2022-02-01 04:29:50|||||||||1
1643689810000|2022-02-01 04:30:10|||||||||1
1643689910000|2022-02-01 04:31:50|||||||||9
1643689940000|2022-02-01 04:32:20|||||||||8
1643689960000|2022-02-01 04:32:40|||||||||6
1643689980000|2022-02-01 04:33:00|||||||||5
1643689990000|2022-02-01 04:33:10|||||||||10
1643690030000|2022-02-01 04:33:50|||||||||6
1643690040000|2022-02-01 04:34:00|||||||||4
1643690050000|2022-02-01 04:34:10|||||||||3
1643690100000|2022-02-01 04:35:00|||||||||5
1643690120000|2022-02-01 04:35:20|||||||||1
1643690240000|2022-02-01 04:37:20|||||||||5
1643690360000|2022-02-01 04:39:20|||||||||6
1643690420000|2022-02-01 04:40:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|86
1643690470000|2022-02-01 04:41:10|10834|10832|10834|10832|10834|10832|10834|10832|122
1643690500000|2022-02-01 04:41:40|||||||||12
1643690620000|2022-02-01 04:43:40|||||||||5
1643690660000|2022-02-01 04:44:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|86
1643690690000|2022-02-01 04:44:50|||||||||1
1643690720000|2022-02-01 04:45:20|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|0
1643690910000|2022-02-01 04:48:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|21
1643690920000|2022-02-01 04:48:40|10834|10832|10834|10832|10834|10832|10834|10832|20
1643690940000|2022-02-01 04:49:00|||||||||16
1643691140000|2022-02-01 04:52:20|10833.6|10831.6|10834|10832|10834|10832|10833.6|10831.6|117
1643691270000|2022-02-01 04:54:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|230
1643691290000|2022-02-01 04:54:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834|10832|168
1643691300000|2022-02-01 04:55:00|10834|10832|10834|10832|10834.4|10832.4|10834|10832|67
1643691310000|2022-02-01 04:55:10|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|64
1643691320000|2022-02-01 04:55:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834|10832|7
1643691330000|2022-02-01 04:55:30|10834|10832|10834|10832|10834.4|10832.4|10834|10832|0
1643691340000|2022-02-01 04:55:40|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|0
1643691350000|2022-02-01 04:55:50|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|0
1643691360000|2022-02-01 04:56:00|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|0
1643691370000|2022-02-01 04:56:10|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|5
1643691380000|2022-02-01 04:56:20|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|10
1643691390000|2022-02-01 04:56:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|0
1643691400000|2022-02-01 04:56:40|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|1
1643691410000|2022-02-01 04:56:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834|10832|0
1643691420000|2022-02-01 04:57:00|10834|10832|10834|10832|10834.4|10832.4|10834|10832|161
1643691600000|2022-02-01 05:00:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|30
1643691610000|2022-02-01 05:00:10|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|72
1643691620000|2022-02-01 05:00:20|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|119
1643691630000|2022-02-01 05:00:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|38
1643691640000|2022-02-01 05:00:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|23
1643691720000|2022-02-01 05:02:00|||||||||11
1643691840000|2022-02-01 05:04:00|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|699
1643691940000|2022-02-01 05:05:40|||||||||6
1643692060000|2022-02-01 05:07:40|||||||||10
1643692300000|2022-02-01 05:11:40|||||||||4
1643692330000|2022-02-01 05:12:10|||||||||1
1643692340000|2022-02-01 05:12:20|||||||||4
1643692350000|2022-02-01 05:12:30|||||||||2
1643692430000|2022-02-01 05:13:50|||||||||1
1643692560000|2022-02-01 05:16:00|10834|10832|10834|10832|10834|10832|10834|10832|25
1643692650000|2022-02-01 05:17:30|||||||||7
1643692710000|2022-02-01 05:18:30|||||||||1
1643692720000|2022-02-01 05:18:40|||||||||6
1643692730000|2022-02-01 05:18:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|2
1643692770000|2022-02-01 05:19:30|10834|10832|10834|10832|10834|10832|10834|10832|30
1643692790000|2022-02-01 05:19:50|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|4
1643692990000|2022-02-01 05:23:10|10834|10832|10834|10832|10834|10832|10834|10832|0
1643693250000|2022-02-01 05:27:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|6
1643693390000|2022-02-01 05:29:50|||||||||1
1643693410000|2022-02-01 05:30:10|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|0
1643693430000|2022-02-01 05:30:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|0
1643693450000|2022-02-01 05:30:50|10834|10832|10834|10832|10834|10832|10834|10832|0
1643693540000|2022-02-01 05:32:20|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|0
1643693570000|2022-02-01 05:32:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|0
1643693720000|2022-02-01 05:35:20|10834|10832|10834|10832|10834|10832|10834|10832|1
1643694820000|2022-02-01 05:53:40|||||||||1
1643695100000|2022-02-01 05:58:20|||||||||1
1643695570000|2022-02-01 06:06:10|||||||||1
1643695750000|2022-02-01 06:09:10|||||||||1
1643695910000|2022-02-01 06:11:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10
1643695970000|2022-02-01 06:12:50|10834|10832|10834|10832|10834|10832|10834|10832|33
1643696000000|2022-02-01 06:13:20|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|113
1643696010000|2022-02-01 06:13:30|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|0
1643696240000|2022-02-01 06:17:20|||||||||2
1643696610000|2022-02-01 06:23:30|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|81
1643696850000|2022-02-01 06:27:30|||||||||59
1643697100000|2022-02-01 06:31:40|10832.4|10830.4|10832.6|10830.6|10832.6|10830.6|10832.4|10830.4|110
1643697110000|2022-02-01 06:31:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643697120000|2022-02-01 06:32:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|4
1643697200000|2022-02-01 06:33:20|||||||||61
1643697210000|2022-02-01 06:33:30|||||||||1
1643697450000|2022-02-01 06:37:30|||||||||15
1643697470000|2022-02-01 06:37:50|||||||||13
1643697550000|2022-02-01 06:39:10|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|25
1643697560000|2022-02-01 06:39:20|||||||||5
1643697590000|2022-02-01 06:39:50|||||||||4
1643697610000|2022-02-01 06:40:10|10833.6|10831.6|10833.4|10831.4|10833.6|10831.6|10833.4|10831.4|6
1643697620000|2022-02-01 06:40:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643697710000|2022-02-01 06:41:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|136
1643697720000|2022-02-01 06:42:00|||||||||2
1643697760000|2022-02-01 06:42:40|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|35
1643697780000|2022-02-01 06:43:00|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|60
1643697790000|2022-02-01 06:43:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|43
1643697840000|2022-02-01 06:44:00|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|2
1643697890000|2022-02-01 06:44:50|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|0
1643697920000|2022-02-01 06:45:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|39
1643698020000|2022-02-01 06:47:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|48
1643698040000|2022-02-01 06:47:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643698110000|2022-02-01 06:48:30|||||||||3
1643698120000|2022-02-01 06:48:40|10833.4|10831.4|10833.4|10831.4|10833.6|10831.6|10833.4|10831.4|0
1643698130000|2022-02-01 06:48:50|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|30
1643698150000|2022-02-01 06:49:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|3
1643698250000|2022-02-01 06:50:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|1
1643698660000|2022-02-01 06:57:40|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|88
1643698740000|2022-02-01 06:59:00|||||||||250
1643698770000|2022-02-01 06:59:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|97
1643698800000|2022-02-01 07:00:00|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|29
1643698810000|2022-02-01 07:00:10|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|27
1643698860000|2022-02-01 07:01:00|||||||||1
1643698880000|2022-02-01 07:01:20|||||||||12
1643698920000|2022-02-01 07:02:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|52
1643698930000|2022-02-01 07:02:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|24
1643698940000|2022-02-01 07:02:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|152
1643698960000|2022-02-01 07:02:40|||||||||75
1643698990000|2022-02-01 07:03:10|||||||||22
1643699000000|2022-02-01 07:03:20|||||||||10
1643699020000|2022-02-01 07:03:40|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|224
1643699050000|2022-02-01 07:04:10|||||||||1
1643699110000|2022-02-01 07:05:10|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|65
1643699120000|2022-02-01 07:05:20|||||||||54
1643699130000|2022-02-01 07:05:30|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|15
1643699160000|2022-02-01 07:06:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|0
1643699200000|2022-02-01 07:06:40|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|20
1643699210000|2022-02-01 07:06:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643699220000|2022-02-01 07:07:00|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|83
1643699240000|2022-02-01 07:07:20|||||||||12
1643699310000|2022-02-01 07:08:30|||||||||27
1643699320000|2022-02-01 07:08:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|70
1643699330000|2022-02-01 07:08:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643699340000|2022-02-01 07:09:00|||||||||8
1643699360000|2022-02-01 07:09:20|||||||||5
1643699370000|2022-02-01 07:09:30|||||||||1
1643699440000|2022-02-01 07:10:40|||||||||8
1643699460000|2022-02-01 07:11:00|||||||||6
1643699470000|2022-02-01 07:11:10|||||||||4
1643699580000|2022-02-01 07:13:00|||||||||8
1643699700000|2022-02-01 07:15:00|||||||||4
1643699710000|2022-02-01 07:15:10|||||||||4
1643699740000|2022-02-01 07:15:40|||||||||26
1643699760000|2022-02-01 07:16:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|0
1643699820000|2022-02-01 07:17:00|||||||||8
1643699840000|2022-02-01 07:17:20|||||||||3
1643699940000|2022-02-01 07:19:00|||||||||8
1643699950000|2022-02-01 07:19:10|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|96
1643699970000|2022-02-01 07:19:30|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|0
1643700010000|2022-02-01 07:20:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|5
1643700020000|2022-02-01 07:20:20|10832.8|10830.8|10832.6|10830.6|10832.8|10830.8|10832.6|10830.6|50
1643700030000|2022-02-01 07:20:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|18
1643700070000|2022-02-01 07:21:10|||||||||4
1643700150000|2022-02-01 07:22:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|49
1643700180000|2022-02-01 07:23:00|||||||||32
1643700210000|2022-02-01 07:23:30|||||||||17
1643700230000|2022-02-01 07:23:50|||||||||5
1643700310000|2022-02-01 07:25:10|||||||||206
1643700320000|2022-02-01 07:25:20|||||||||35
1643700330000|2022-02-01 07:25:30|||||||||1
1643700340000|2022-02-01 07:25:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|193
1643700360000|2022-02-01 07:26:00|10833.4|10831.4|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|183
1643700370000|2022-02-01 07:26:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|79
1643700420000|2022-02-01 07:27:00|||||||||4
1643700440000|2022-02-01 07:27:20|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|57
1643700450000|2022-02-01 07:27:30|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|145
1643700470000|2022-02-01 07:27:50|10834|10832|10834|10832|10834|10832|10833.8|10831.8|84
1643700480000|2022-02-01 07:28:00|||||||||26
1643700550000|2022-02-01 07:29:10|||||||||4
1643700560000|2022-02-01 07:29:20|||||||||4
1643700660000|2022-02-01 07:31:00|||||||||5
1643700670000|2022-02-01 07:31:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|24
1643700770000|2022-02-01 07:32:50|||||||||166
1643700790000|2022-02-01 07:33:10|10834|10832|10834|10832|10834|10832|10834|10832|18
1643700900000|2022-02-01 07:35:00|||||||||5
1643700980000|2022-02-01 07:36:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|12
1643701020000|2022-02-01 07:37:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|167
1643701080000|2022-02-01 07:38:00|||||||||23
1643701140000|2022-02-01 07:39:00|||||||||6
1643701190000|2022-02-01 07:39:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|66
1643701200000|2022-02-01 07:40:00|10833|10831|10833|10831|10833|10831|10833|10831|35
1643701240000|2022-02-01 07:40:40|10832.8|10830.8|10832.8|10830.8|10833|10831|10832.8|10830.8|0
1643701330000|2022-02-01 07:42:10|||||||||3
1643701340000|2022-02-01 07:42:20|||||||||1
1643701380000|2022-02-01 07:43:00|||||||||53
1643701400000|2022-02-01 07:43:20|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|29
1643701420000|2022-02-01 07:43:40|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|18
1643701430000|2022-02-01 07:43:50|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|15
1643701450000|2022-02-01 07:44:10|||||||||261
1643701460000|2022-02-01 07:44:20|||||||||231
1643701500000|2022-02-01 07:45:00|||||||||4
1643701530000|2022-02-01 07:45:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|8
1643701540000|2022-02-01 07:45:40|||||||||2
1643701570000|2022-02-01 07:46:10|||||||||53
1643701710000|2022-02-01 07:48:30|||||||||58
1643701750000|2022-02-01 07:49:10|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|80
1643701810000|2022-02-01 07:50:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|53
1643701820000|2022-02-01 07:50:20|||||||||1
1643701840000|2022-02-01 07:50:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.4|10830.4|46
1643701860000|2022-02-01 07:51:00|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|81
1643701890000|2022-02-01 07:51:30|10832.3|10830.3|10832.3|10830.3|10832.4|10830.4|10832.1|10830.1|160
1643701900000|2022-02-01 07:51:40|10832.1|10830.1|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|0
1643701910000|2022-02-01 07:51:50|||||||||9
1643701920000|2022-02-01 07:52:00|||||||||37
1643701930000|2022-02-01 07:52:10|||||||||47
1643701940000|2022-02-01 07:52:20|||||||||32
1643701950000|2022-02-01 07:52:30|||||||||8
1643701970000|2022-02-01 07:52:50|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|39
1643701980000|2022-02-01 07:53:00|||||||||4
1643701990000|2022-02-01 07:53:10|10832.1|10830.1|10832.3|10830.3|10832.3|10830.3|10832.1|10830.1|0
1643702000000|2022-02-01 07:53:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643702020000|2022-02-01 07:53:40|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|69
1643702030000|2022-02-01 07:53:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643702040000|2022-02-01 07:54:00|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|30
1643702100000|2022-02-01 07:55:00|||||||||5
1643702130000|2022-02-01 07:55:30|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|20
1643702140000|2022-02-01 07:55:40|10832.6|10830.6|10832.6|10830.6|10832.8|10830.8|10832.6|10830.6|2
1643702150000|2022-02-01 07:55:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|33
1643702160000|2022-02-01 07:56:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|51
1643702170000|2022-02-01 07:56:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|13
1643702180000|2022-02-01 07:56:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643702200000|2022-02-01 07:56:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|250
1643702220000|2022-02-01 07:57:00|||||||||6
1643702270000|2022-02-01 07:57:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833|10831|54
1643702290000|2022-02-01 07:58:10|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|13
1643702340000|2022-02-01 07:59:00|||||||||31
1643702360000|2022-02-01 07:59:20|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|0
1643702390000|2022-02-01 07:59:50|10833|10831|10833|10831|10833.2|10831.2|10833|10831|205
1643702400000|2022-02-01 08:00:00|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|39
1643702420000|2022-02-01 08:00:20|||||||||13
1643702430000|2022-02-01 08:00:30|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|28
1643702440000|2022-02-01 08:00:40|||||||||5
1643702450000|2022-02-01 08:00:50|||||||||12
1643702460000|2022-02-01 08:01:00|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|5
1643702480000|2022-02-01 08:01:20|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|18
1643702490000|2022-02-01 08:01:30|||||||||18
1643702500000|2022-02-01 08:01:40|||||||||5
1643702510000|2022-02-01 08:01:50|||||||||22
1643702520000|2022-02-01 08:02:00|||||||||1
1643702530000|2022-02-01 08:02:10|||||||||6
1643702540000|2022-02-01 08:02:20|||||||||9
1643702550000|2022-02-01 08:02:30|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|45
1643702560000|2022-02-01 08:02:40|10832.3|10830.3|10832.3|10830.3|10832.4|10830.4|10832.1|10830.1|66
1643702570000|2022-02-01 08:02:50|10832.1|10830.1|10832.3|10830.3|10832.4|10830.4|10832.1|10830.1|48
1643702580000|2022-02-01 08:03:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|0
1643702600000|2022-02-01 08:03:20|||||||||9
1643702610000|2022-02-01 08:03:30|||||||||106
1643702620000|2022-02-01 08:03:40|||||||||27
1643702640000|2022-02-01 08:04:00|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|17
1643702670000|2022-02-01 08:04:30|||||||||17
1643702680000|2022-02-01 08:04:40|||||||||4
1643702690000|2022-02-01 08:04:50|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|38
1643702700000|2022-02-01 08:05:00|||||||||13
1643702710000|2022-02-01 08:05:10|||||||||6
1643702730000|2022-02-01 08:05:30|||||||||17
1643702740000|2022-02-01 08:05:40|||||||||5
1643702750000|2022-02-01 08:05:50|||||||||5
1643702770000|2022-02-01 08:06:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|78
1643702780000|2022-02-01 08:06:20|||||||||17
1643702790000|2022-02-01 08:06:30|||||||||61
1643702800000|2022-02-01 08:06:40|||||||||5
1643702810000|2022-02-01 08:06:50|||||||||5
1643702820000|2022-02-01 08:07:00|||||||||5
1643702830000|2022-02-01 08:07:10|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|65
1643702840000|2022-02-01 08:07:20|||||||||1
1643702850000|2022-02-01 08:07:30|||||||||5
1643702870000|2022-02-01 08:07:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|13
1643702880000|2022-02-01 08:08:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10831.9|10829.9|30
1643702890000|2022-02-01 08:08:10|10831.9|10829.9|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|17
1643702900000|2022-02-01 08:08:20|||||||||16
1643702920000|2022-02-01 08:08:40|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|262
1643702930000|2022-02-01 08:08:50|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|17
1643702940000|2022-02-01 08:09:00|10831.1|10829.1|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|61
1643702950000|2022-02-01 08:09:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|76
1643702970000|2022-02-01 08:09:30|||||||||5
1643702980000|2022-02-01 08:09:40|||||||||5
1643702990000|2022-02-01 08:09:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|61
1643703000000|2022-02-01 08:10:00|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|138
1643703010000|2022-02-01 08:10:10|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|9
1643703030000|2022-02-01 08:10:30|||||||||13
1643703040000|2022-02-01 08:10:40|||||||||2
1643703050000|2022-02-01 08:10:50|||||||||5
1643703060000|2022-02-01 08:11:00|||||||||16
1643703070000|2022-02-01 08:11:10|||||||||5
1643703080000|2022-02-01 08:11:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|52
1643703090000|2022-02-01 08:11:30|||||||||11
1643703110000|2022-02-01 08:11:50|||||||||54
1643703120000|2022-02-01 08:12:00|||||||||7
1643703130000|2022-02-01 08:12:10|||||||||16
1643703150000|2022-02-01 08:12:30|||||||||63
1643703160000|2022-02-01 08:12:40|10831.3|10829.3|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|10
1643703170000|2022-02-01 08:12:50|||||||||5
1643703180000|2022-02-01 08:13:00|||||||||10
1643703190000|2022-02-01 08:13:10|||||||||9
1643703210000|2022-02-01 08:13:30|||||||||121
1643703220000|2022-02-01 08:13:40|||||||||5
1643703230000|2022-02-01 08:13:50|||||||||37
1643703240000|2022-02-01 08:14:00|||||||||13
1643703250000|2022-02-01 08:14:10|||||||||1
1643703260000|2022-02-01 08:14:20|||||||||5
1643703270000|2022-02-01 08:14:30|||||||||75
1643703280000|2022-02-01 08:14:40|||||||||1
1643703290000|2022-02-01 08:14:50|||||||||26
1643703300000|2022-02-01 08:15:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|68
1643703310000|2022-02-01 08:15:10|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|88
1643703320000|2022-02-01 08:15:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|0
1643703330000|2022-02-01 08:15:30|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|0
1643703340000|2022-02-01 08:15:40|10831.1|10829.1|10830.5|10828.5|10831.1|10829.1|10830.5|10828.5|203
1643703360000|2022-02-01 08:16:00|||||||||3
1643703370000|2022-02-01 08:16:10|||||||||146
1643703380000|2022-02-01 08:16:20|||||||||5
1643703400000|2022-02-01 08:16:40|||||||||13
1643703420000|2022-02-01 08:17:00|||||||||22
1643703430000|2022-02-01 08:17:10|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|33
1643703440000|2022-02-01 08:17:20|||||||||5
1643703460000|2022-02-01 08:17:40|||||||||5
1643703470000|2022-02-01 08:17:50|||||||||6
1643703480000|2022-02-01 08:18:00|||||||||5
1643703490000|2022-02-01 08:18:10|||||||||5
1643703500000|2022-02-01 08:18:20|||||||||5
1643703520000|2022-02-01 08:18:40|||||||||5
1643703530000|2022-02-01 08:18:50|||||||||5
1643703540000|2022-02-01 08:19:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|37
1643703550000|2022-02-01 08:19:10|||||||||1
1643703570000|2022-02-01 08:19:30|||||||||6
1643703580000|2022-02-01 08:19:40|||||||||5
1643703590000|2022-02-01 08:19:50|||||||||10
1643703600000|2022-02-01 08:20:00|||||||||27
1643703660000|2022-02-01 08:21:00|||||||||16
1643703700000|2022-02-01 08:21:40|||||||||3
1643703720000|2022-02-01 08:22:00|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|107
1643703730000|2022-02-01 08:22:10|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.5|10828.5|2
1643703740000|2022-02-01 08:22:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|0
1643703750000|2022-02-01 08:22:30|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|1
1643703780000|2022-02-01 08:23:00|||||||||5
1643703840000|2022-02-01 08:24:00|||||||||5
1643703860000|2022-02-01 08:24:20|10830.5|10828.5|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|133
1643703900000|2022-02-01 08:25:00|||||||||29
1643703960000|2022-02-01 08:26:00|||||||||22
1643703970000|2022-02-01 08:26:10|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|41
1643704010000|2022-02-01 08:26:50|||||||||8
1643704020000|2022-02-01 08:27:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|16
1643704050000|2022-02-01 08:27:30|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|33
1643704080000|2022-02-01 08:28:00|||||||||27
1643704110000|2022-02-01 08:28:30|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|361
1643704140000|2022-02-01 08:29:00|||||||||5
1643704180000|2022-02-01 08:29:40|||||||||1
1643704200000|2022-02-01 08:30:00|||||||||76
1643704240000|2022-02-01 08:30:40|||||||||3
1643704260000|2022-02-01 08:31:00|||||||||4
1643704300000|2022-02-01 08:31:40|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|59
1643704320000|2022-02-01 08:32:00|||||||||5
1643704380000|2022-02-01 08:33:00|||||||||4
1643704440000|2022-02-01 08:34:00|||||||||5
1643704500000|2022-02-01 08:35:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|90
1643704560000|2022-02-01 08:36:00|||||||||4
1643704610000|2022-02-01 08:36:50|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|78
1643704700000|2022-02-01 08:38:20|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|99
1643704720000|2022-02-01 08:38:40|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|0
1643704730000|2022-02-01 08:38:50|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|0
1643704740000|2022-02-01 08:39:00|||||||||243
1643704760000|2022-02-01 08:39:20|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|11
1643704780000|2022-02-01 08:39:40|||||||||127
1643704860000|2022-02-01 08:41:00|||||||||5
1643704880000|2022-02-01 08:41:20|||||||||47
1643704940000|2022-02-01 08:42:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|132
1643704950000|2022-02-01 08:42:30|||||||||1
1643704980000|2022-02-01 08:43:00|||||||||3
1643704990000|2022-02-01 08:43:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|1
1643705130000|2022-02-01 08:45:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|75
1643705160000|2022-02-01 08:46:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|42
1643705170000|2022-02-01 08:46:10|||||||||144
1643705220000|2022-02-01 08:47:00|||||||||146
1643705230000|2022-02-01 08:47:10|||||||||3
1643705250000|2022-02-01 08:47:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|153
1643705270000|2022-02-01 08:47:50|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|535
1643705280000|2022-02-01 08:48:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|188
1643705290000|2022-02-01 08:48:10|10831.7|10829.7|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|450
1643705330000|2022-02-01 08:48:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|37
1643705340000|2022-02-01 08:49:00|||||||||3
1643705420000|2022-02-01 08:50:20|10831.9|10829.9|10831.9|10829.9|10832.1|10830.1|10831.7|10829.7|18
1643705430000|2022-02-01 08:50:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|0
1643705450000|2022-02-01 08:50:50|10831.7|10829.7|10831.9|10829.9|10831.9|10829.9|10831.7|10829.7|12
1643705460000|2022-02-01 08:51:00|10832.1|10830.1|10831.9|10829.9|10832.1|10830.1|10831.9|10829.9|0
1643705470000|2022-02-01 08:51:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|0
1643705480000|2022-02-01 08:51:20|||||||||143
1643705510000|2022-02-01 08:51:50|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|328
1643705520000|2022-02-01 08:52:00|||||||||4
1643705530000|2022-02-01 08:52:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|172
1643705560000|2022-02-01 08:52:40|||||||||11
1643705570000|2022-02-01 08:52:50|||||||||2
1643705580000|2022-02-01 08:53:00|||||||||1
1643705600000|2022-02-01 08:53:20|||||||||1
1643705700000|2022-02-01 08:55:00|||||||||9
1643705730000|2022-02-01 08:55:30|||||||||10
1643705760000|2022-02-01 08:56:00|||||||||2
1643705790000|2022-02-01 08:56:30|||||||||219
1643705800000|2022-02-01 08:56:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643705810000|2022-02-01 08:56:50|||||||||26
1643705820000|2022-02-01 08:57:00|||||||||82
1643705840000|2022-02-01 08:57:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|2
1643705890000|2022-02-01 08:58:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|76
1643705920000|2022-02-01 08:58:40|||||||||35
1643705940000|2022-02-01 08:59:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|30
1643705990000|2022-02-01 08:59:50|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|242
1643706010000|2022-02-01 09:00:10|||||||||2
1643706050000|2022-02-01 09:00:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|11
1643706060000|2022-02-01 09:01:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|108
1643706070000|2022-02-01 09:01:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|126
1643706080000|2022-02-01 09:01:20|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|37
1643706090000|2022-02-01 09:01:30|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|5
1643706110000|2022-02-01 09:01:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|62
1643706190000|2022-02-01 09:03:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|170
1643706230000|2022-02-01 09:03:50|10834|10832|10834|10832|10834|10832|10834|10832|255
1643706240000|2022-02-01 09:04:00|||||||||2
1643706250000|2022-02-01 09:04:10|||||||||1
1643706260000|2022-02-01 09:04:20|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|130
1643706270000|2022-02-01 09:04:30|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|48
1643706280000|2022-02-01 09:04:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|157
1643706290000|2022-02-01 09:04:50|||||||||10
1643706300000|2022-02-01 09:05:00|||||||||4
1643706330000|2022-02-01 09:05:30|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|111
1643706340000|2022-02-01 09:05:40|||||||||1
1643706360000|2022-02-01 09:06:00|10834.4|10832.4|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|179
1643706370000|2022-02-01 09:06:10|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|160
1643706380000|2022-02-01 09:06:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|32
1643706440000|2022-02-01 09:07:20|||||||||4
1643706480000|2022-02-01 09:08:00|||||||||23
1643706520000|2022-02-01 09:08:40|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|66
1643706530000|2022-02-01 09:08:50|||||||||79
1643706580000|2022-02-01 09:09:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|158
1643706590000|2022-02-01 09:09:50|10835.2|10833.2|10835|10833|10835.2|10833.2|10835|10833|91
1643706600000|2022-02-01 09:10:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|31
1643706610000|2022-02-01 09:10:10|10834.4|10832.4|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|69
1643706630000|2022-02-01 09:10:30|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|11
1643706650000|2022-02-01 09:10:50|10834|10832|10834.2|10832.2|10834.2|10832.2|10834|10832|345
1643706660000|2022-02-01 09:11:00|10834|10832|10834|10832|10834|10832|10834|10832|0
1643706670000|2022-02-01 09:11:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|80
1643706680000|2022-02-01 09:11:20|10834|10832|10834|10832|10834|10832|10834|10832|25
1643706690000|2022-02-01 09:11:30|||||||||6
1643706700000|2022-02-01 09:11:40|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|4
1643706710000|2022-02-01 09:11:50|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|6
1643706730000|2022-02-01 09:12:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|38
1643706740000|2022-02-01 09:12:20|||||||||23
1643706790000|2022-02-01 09:13:10|10834|10832|10834|10832|10834|10832|10834|10832|33
1643706850000|2022-02-01 09:14:10|||||||||24
1643706860000|2022-02-01 09:14:20|||||||||53
1643706880000|2022-02-01 09:14:40|||||||||1
1643706900000|2022-02-01 09:15:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|116
1643706910000|2022-02-01 09:15:10|||||||||3
1643706940000|2022-02-01 09:15:40|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|232
1643706950000|2022-02-01 09:15:50|||||||||177
1643706960000|2022-02-01 09:16:00|||||||||16
1643706970000|2022-02-01 09:16:10|10835.2|10833.2|10835|10833|10835.2|10833.2|10834.8|10832.8|109
1643706980000|2022-02-01 09:16:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|0
1643706990000|2022-02-01 09:16:30|10835|10833|10835|10833|10835|10833|10834.8|10832.8|0
1643707000000|2022-02-01 09:16:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|0
1643707010000|2022-02-01 09:16:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|72
1643707020000|2022-02-01 09:17:00|||||||||3
1643707030000|2022-02-01 09:17:10|10835|10833|10835|10833|10835|10833|10835|10833|61
1643707040000|2022-02-01 09:17:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|0
1643707060000|2022-02-01 09:17:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|0
1643707100000|2022-02-01 09:18:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|52
1643707120000|2022-02-01 09:18:40|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|148
1643707210000|2022-02-01 09:20:10|10835.2|10833.2|10835|10833|10835.2|10833.2|10835|10833|5
1643707220000|2022-02-01 09:20:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|0
1643707270000|2022-02-01 09:21:10|||||||||100
1643707290000|2022-02-01 09:21:30|10835.2|10833.2|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|91
1643707300000|2022-02-01 09:21:40|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|108
1643707320000|2022-02-01 09:22:00|||||||||3
1643707330000|2022-02-01 09:22:10|||||||||23
1643707370000|2022-02-01 09:22:50|||||||||100
1643707430000|2022-02-01 09:23:50|||||||||397
1643707440000|2022-02-01 09:24:00|||||||||5
1643707450000|2022-02-01 09:24:10|||||||||43
1643707460000|2022-02-01 09:24:20|||||||||56
1643707470000|2022-02-01 09:24:30|||||||||37
1643707480000|2022-02-01 09:24:40|||||||||21
1643707500000|2022-02-01 09:25:00|||||||||407
1643707510000|2022-02-01 09:25:10|||||||||20
1643707540000|2022-02-01 09:25:40|||||||||119
1643707550000|2022-02-01 09:25:50|||||||||32
1643707560000|2022-02-01 09:26:00|||||||||102
1643707590000|2022-02-01 09:26:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|54
1643707600000|2022-02-01 09:26:40|||||||||22
1643707640000|2022-02-01 09:27:20|||||||||1
1643707650000|2022-02-01 09:27:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|35
1643707670000|2022-02-01 09:27:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|892
1643707680000|2022-02-01 09:28:00|||||||||1
1643707690000|2022-02-01 09:28:10|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|58
1643707750000|2022-02-01 09:29:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|42
1643707770000|2022-02-01 09:29:30|||||||||10
1643707810000|2022-02-01 09:30:10|||||||||3
1643707860000|2022-02-01 09:31:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|162
1643707870000|2022-02-01 09:31:10|||||||||374
1643707880000|2022-02-01 09:31:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|43
1643707890000|2022-02-01 09:31:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|77
1643707900000|2022-02-01 09:31:40|||||||||214
1643707910000|2022-02-01 09:31:50|10835|10833|10835|10833|10835|10833|10835|10833|142
1643707920000|2022-02-01 09:32:00|10835.2|10833.2|10835|10833|10835.2|10833.2|10835|10833|69
1643707930000|2022-02-01 09:32:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|4
1643707940000|2022-02-01 09:32:20|||||||||43
1643707980000|2022-02-01 09:33:00|||||||||5
1643708010000|2022-02-01 09:33:30|||||||||429
1643708030000|2022-02-01 09:33:50|||||||||493
1643708040000|2022-02-01 09:34:00|||||||||12
1643708050000|2022-02-01 09:34:10|||||||||2
1643708100000|2022-02-01 09:35:00|||||||||202
1643708110000|2022-02-01 09:35:10|||||||||7
1643708120000|2022-02-01 09:35:20|||||||||27
1643708130000|2022-02-01 09:35:30|||||||||105
1643708140000|2022-02-01 09:35:40|||||||||100
1643708230000|2022-02-01 09:37:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|21
1643708280000|2022-02-01 09:38:00|||||||||139
1643708400000|2022-02-01 09:40:00|||||||||3
1643708430000|2022-02-01 09:40:30|||||||||46
1643708470000|2022-02-01 09:41:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|480
1643708520000|2022-02-01 09:42:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|204
1643708630000|2022-02-01 09:43:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|29
1643708640000|2022-02-01 09:44:00|||||||||3
1643708650000|2022-02-01 09:44:10|||||||||18
1643708690000|2022-02-01 09:44:50|||||||||1
1643708700000|2022-02-01 09:45:00|||||||||3
1643708710000|2022-02-01 09:45:10|||||||||12
1643708720000|2022-02-01 09:45:20|||||||||35
1643708800000|2022-02-01 09:46:40|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|92
1643708810000|2022-02-01 09:46:50|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|182
1643708820000|2022-02-01 09:47:00|||||||||4
1643708840000|2022-02-01 09:47:20|||||||||8
1643708870000|2022-02-01 09:47:50|||||||||1
1643708890000|2022-02-01 09:48:10|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|28
1643708900000|2022-02-01 09:48:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|30
1643708910000|2022-02-01 09:48:30|10835|10833|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|52
1643708930000|2022-02-01 09:48:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|48
1643708990000|2022-02-01 09:49:50|||||||||4
1643709000000|2022-02-01 09:50:00|||||||||4
1643709040000|2022-02-01 09:50:40|||||||||200
1643709050000|2022-02-01 09:50:50|||||||||2
1643709070000|2022-02-01 09:51:10|||||||||2
1643709080000|2022-02-01 09:51:20|||||||||1
1643709100000|2022-02-01 09:51:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|21
1643709150000|2022-02-01 09:52:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|38
1643709190000|2022-02-01 09:53:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|33
1643709200000|2022-02-01 09:53:20|||||||||21
1643709210000|2022-02-01 09:53:30|||||||||23
1643709240000|2022-02-01 09:54:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|29
1643709280000|2022-02-01 09:54:40|||||||||1
1643709290000|2022-02-01 09:54:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|28
1643709330000|2022-02-01 09:55:30|||||||||15
1643709390000|2022-02-01 09:56:30|||||||||25
1643709420000|2022-02-01 09:57:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|133
1643709440000|2022-02-01 09:57:20|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|47
1643709500000|2022-02-01 09:58:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|239
1643709680000|2022-02-01 10:01:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|45
1643709720000|2022-02-01 10:02:00|||||||||3
1643709750000|2022-02-01 10:02:30|||||||||8
1643709760000|2022-02-01 10:02:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|111
1643709770000|2022-02-01 10:02:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|52
1643709780000|2022-02-01 10:03:00|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|0
1643709800000|2022-02-01 10:03:20|||||||||7
1643709820000|2022-02-01 10:03:40|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|27
1643709860000|2022-02-01 10:04:20|||||||||24
1643709900000|2022-02-01 10:05:00|||||||||3
1643709960000|2022-02-01 10:06:00|||||||||6
1643709980000|2022-02-01 10:06:20|||||||||2
1643710020000|2022-02-01 10:07:00|||||||||3
1643710030000|2022-02-01 10:07:10|10834|10832|10834|10832|10834|10832|10834|10832|46
1643710040000|2022-02-01 10:07:20|||||||||41
1643710050000|2022-02-01 10:07:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|310
1643710110000|2022-02-01 10:08:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|156
1643710140000|2022-02-01 10:09:00|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|69
1643710180000|2022-02-01 10:09:40|||||||||5
1643710200000|2022-02-01 10:10:00|||||||||2
1643710220000|2022-02-01 10:10:20|||||||||2
1643710230000|2022-02-01 10:10:30|||||||||2
1643710270000|2022-02-01 10:11:10|||||||||6
1643710280000|2022-02-01 10:11:20|||||||||2
1643710290000|2022-02-01 10:11:30|10834|10832|10834|10832|10834|10832|10834|10832|98
1643710450000|2022-02-01 10:14:10|||||||||7
1643710500000|2022-02-01 10:15:00|||||||||3
1643710510000|2022-02-01 10:15:10|||||||||3
1643710550000|2022-02-01 10:15:50|10833.6|10831.6|10834|10832|10834|10832|10833.6|10831.6|112
1643710560000|2022-02-01 10:16:00|||||||||3
1643710570000|2022-02-01 10:16:10|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|0
1643710700000|2022-02-01 10:18:20|||||||||1
1643710710000|2022-02-01 10:18:30|||||||||2
1643710750000|2022-02-01 10:19:10|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|28
1643710800000|2022-02-01 10:20:00|||||||||5
1643710810000|2022-02-01 10:20:10|||||||||1
1643710830000|2022-02-01 10:20:30|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|143
1643710850000|2022-02-01 10:20:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|5
1643710860000|2022-02-01 10:21:00|||||||||3
1643710870000|2022-02-01 10:21:10|||||||||8
1643710930000|2022-02-01 10:22:10|||||||||102
1643710940000|2022-02-01 10:22:20|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|20
1643710950000|2022-02-01 10:22:30|||||||||257
1643710960000|2022-02-01 10:22:40|||||||||52
1643711010000|2022-02-01 10:23:30|||||||||3
1643711100000|2022-02-01 10:25:00|||||||||15
1643711110000|2022-02-01 10:25:10|||||||||3
1643711190000|2022-02-01 10:26:30|||||||||5
1643711200000|2022-02-01 10:26:40|||||||||13
1643711300000|2022-02-01 10:28:20|10835|10833|10835|10833|10835|10833|10835|10833|36
1643711310000|2022-02-01 10:28:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|0
1643711340000|2022-02-01 10:29:00|||||||||30
1643711380000|2022-02-01 10:29:40|||||||||6
1643711450000|2022-02-01 10:30:50|||||||||20
1643711460000|2022-02-01 10:31:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|5
1643711510000|2022-02-01 10:31:50|||||||||150
1643711520000|2022-02-01 10:32:00|||||||||20
1643711550000|2022-02-01 10:32:30|||||||||6
1643711560000|2022-02-01 10:32:40|||||||||254
1643711570000|2022-02-01 10:32:50|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|6
1643711590000|2022-02-01 10:33:10|||||||||50
1643711610000|2022-02-01 10:33:30|||||||||120
1643711710000|2022-02-01 10:35:10|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|0
1643711750000|2022-02-01 10:35:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|37
1643711770000|2022-02-01 10:36:10|||||||||24
1643711950000|2022-02-01 10:39:10|||||||||2
1643711970000|2022-02-01 10:39:30|||||||||43
1643712010000|2022-02-01 10:40:10|||||||||21
1643712070000|2022-02-01 10:41:10|||||||||1
1643712080000|2022-02-01 10:41:20|||||||||2
1643712100000|2022-02-01 10:41:40|||||||||4
1643712110000|2022-02-01 10:41:50|||||||||2
1643712180000|2022-02-01 10:43:00|||||||||4
1643712190000|2022-02-01 10:43:10|||||||||2
1643712360000|2022-02-01 10:46:00|||||||||3
1643712420000|2022-02-01 10:47:00|||||||||11
1643712430000|2022-02-01 10:47:10|10834|10832|10834|10832|10834|10832|10834|10832|87
1643712580000|2022-02-01 10:49:40|||||||||42
1643712590000|2022-02-01 10:49:50|||||||||1
1643712620000|2022-02-01 10:50:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|14
1643712640000|2022-02-01 10:50:40|10834|10832|10834|10832|10834|10832|10834|10832|34
1643712660000|2022-02-01 10:51:00|||||||||2
1643712780000|2022-02-01 10:53:00|||||||||52
1643712840000|2022-02-01 10:54:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|16
1643712860000|2022-02-01 10:54:20|||||||||73
1643712880000|2022-02-01 10:54:40|||||||||5
1643712960000|2022-02-01 10:56:00|||||||||3
1643712980000|2022-02-01 10:56:20|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|101
1643713070000|2022-02-01 10:57:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|33
1643713080000|2022-02-01 10:58:00|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|32
1643713100000|2022-02-01 10:58:20|10834|10832|10834|10832|10834|10832|10834|10832|0
1643713160000|2022-02-01 10:59:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|8
1643713370000|2022-02-01 11:02:50|10834|10832|10834|10832|10834|10832|10834|10832|15
1643713380000|2022-02-01 11:03:00|||||||||4
1643713460000|2022-02-01 11:04:20|||||||||1
1643713500000|2022-02-01 11:05:00|||||||||1
1643713590000|2022-02-01 11:06:30|||||||||36
1643713600000|2022-02-01 11:06:40|||||||||5
1643713650000|2022-02-01 11:07:30|||||||||148
1643713670000|2022-02-01 11:07:50|||||||||52
1643713730000|2022-02-01 11:08:50|||||||||4
1643713760000|2022-02-01 11:09:20|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|145
1643713770000|2022-02-01 11:09:30|||||||||1
1643713810000|2022-02-01 11:10:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|89
1643713820000|2022-02-01 11:10:20|||||||||18
1643713840000|2022-02-01 11:10:40|||||||||94
1643713850000|2022-02-01 11:10:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|9
1643713920000|2022-02-01 11:12:00|||||||||3
1643714030000|2022-02-01 11:13:50|||||||||8
1643714050000|2022-02-01 11:14:10|||||||||115
1643714070000|2022-02-01 11:14:30|||||||||67
1643714160000|2022-02-01 11:16:00|||||||||3
1643714200000|2022-02-01 11:16:40|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|27
1643714210000|2022-02-01 11:16:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|48
1643714230000|2022-02-01 11:17:10|||||||||46
1643714240000|2022-02-01 11:17:20|||||||||64
1643714250000|2022-02-01 11:17:30|||||||||13
1643714280000|2022-02-01 11:18:00|||||||||1
1643714320000|2022-02-01 11:18:40|||||||||87
1643714340000|2022-02-01 11:19:00|||||||||3
1643714430000|2022-02-01 11:20:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|9
1643714460000|2022-02-01 11:21:00|||||||||15
1643714500000|2022-02-01 11:21:40|||||||||1
1643714520000|2022-02-01 11:22:00|||||||||6
1643714630000|2022-02-01 11:23:50|||||||||42
1643714640000|2022-02-01 11:24:00|||||||||22
1643714670000|2022-02-01 11:24:30|||||||||97
1643714700000|2022-02-01 11:25:00|||||||||3
1643714710000|2022-02-01 11:25:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|15
1643714750000|2022-02-01 11:25:50|||||||||15
1643714760000|2022-02-01 11:26:00|||||||||19
1643714820000|2022-02-01 11:27:00|||||||||1
1643714830000|2022-02-01 11:27:10|||||||||118
1643714910000|2022-02-01 11:28:30|||||||||15
1643714950000|2022-02-01 11:29:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|32
1643715020000|2022-02-01 11:30:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|22
1643715050000|2022-02-01 11:30:50|||||||||3
1643715110000|2022-02-01 11:31:50|||||||||14
1643715130000|2022-02-01 11:32:10|||||||||13
1643715170000|2022-02-01 11:32:50|||||||||66
1643715190000|2022-02-01 11:33:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|62
1643715200000|2022-02-01 11:33:20|||||||||13
1643715280000|2022-02-01 11:34:40|||||||||75
1643715290000|2022-02-01 11:34:50|10834.8|10832.8|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|158
1643715300000|2022-02-01 11:35:00|||||||||12
1643715310000|2022-02-01 11:35:10|||||||||2
1643715390000|2022-02-01 11:36:30|||||||||3
1643715400000|2022-02-01 11:36:40|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|123
1643715420000|2022-02-01 11:37:00|||||||||14
1643715470000|2022-02-01 11:37:50|||||||||16
1643715540000|2022-02-01 11:39:00|||||||||15
1643715630000|2022-02-01 11:40:30|||||||||30
1643715670000|2022-02-01 11:41:10|||||||||28
1643715700000|2022-02-01 11:41:40|||||||||224
1643715720000|2022-02-01 11:42:00|||||||||19
1643715730000|2022-02-01 11:42:10|||||||||10
1643715740000|2022-02-01 11:42:20|||||||||11
1643715770000|2022-02-01 11:42:50|||||||||107
1643716060000|2022-02-01 11:47:40|||||||||3
1643716080000|2022-02-01 11:48:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|52
1643716090000|2022-02-01 11:48:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|96
1643716100000|2022-02-01 11:48:20|||||||||1
1643716130000|2022-02-01 11:48:50|||||||||1
1643716150000|2022-02-01 11:49:10|||||||||1
1643716160000|2022-02-01 11:49:20|||||||||2
1643716170000|2022-02-01 11:49:30|||||||||1
1643716280000|2022-02-01 11:51:20|||||||||5
1643716320000|2022-02-01 11:52:00|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|8
1643716330000|2022-02-01 11:52:10|||||||||2
1643716390000|2022-02-01 11:53:10|||||||||50
1643716430000|2022-02-01 11:53:50|||||||||157
1643716440000|2022-02-01 11:54:00|||||||||1
1643716460000|2022-02-01 11:54:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|183
1643716470000|2022-02-01 11:54:30|||||||||7
1643716480000|2022-02-01 11:54:40|||||||||150
1643716530000|2022-02-01 11:55:30|||||||||37
1643716550000|2022-02-01 11:55:50|||||||||6
1643716590000|2022-02-01 11:56:30|||||||||1
1643716600000|2022-02-01 11:56:40|||||||||4
1643716620000|2022-02-01 11:57:00|||||||||6
1643716640000|2022-02-01 11:57:20|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|581
1643716690000|2022-02-01 11:58:10|||||||||9
1643716720000|2022-02-01 11:58:40|||||||||10
1643716780000|2022-02-01 11:59:40|||||||||2
1643716790000|2022-02-01 11:59:50|||||||||60
1643716800000|2022-02-01 12:00:00|||||||||50
1643716820000|2022-02-01 12:00:20|||||||||3
1643716830000|2022-02-01 12:00:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|59
1643716850000|2022-02-01 12:00:50|||||||||1
1643716860000|2022-02-01 12:01:00|||||||||1
1643716870000|2022-02-01 12:01:10|||||||||3
1643716910000|2022-02-01 12:01:50|||||||||9
1643716920000|2022-02-01 12:02:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|17
1643716930000|2022-02-01 12:02:10|10835|10833|10835|10833|10835|10833|10835|10833|18
1643716940000|2022-02-01 12:02:20|10835.2|10833.2|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|10
1643716960000|2022-02-01 12:02:40|||||||||11
1643717060000|2022-02-01 12:04:20|||||||||100
1643717070000|2022-02-01 12:04:30|||||||||2
1643717110000|2022-02-01 12:05:10|||||||||2
1643717120000|2022-02-01 12:05:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|78
1643717130000|2022-02-01 12:05:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|19
1643717150000|2022-02-01 12:05:50|||||||||1
1643717190000|2022-02-01 12:06:30|||||||||35
1643717200000|2022-02-01 12:06:40|10835.2|10833.2|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|58
1643717230000|2022-02-01 12:07:10|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|42
1643717240000|2022-02-01 12:07:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|85
1643717260000|2022-02-01 12:07:40|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|13
1643717280000|2022-02-01 12:08:00|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|6
1643717310000|2022-02-01 12:08:30|||||||||1
1643717330000|2022-02-01 12:08:50|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|16
1643717340000|2022-02-01 12:09:00|||||||||4
1643717380000|2022-02-01 12:09:40|||||||||2
1643717420000|2022-02-01 12:10:20|||||||||510
1643717430000|2022-02-01 12:10:30|||||||||48
1643717440000|2022-02-01 12:10:40|||||||||1042
1643717450000|2022-02-01 12:10:50|||||||||6
1643717460000|2022-02-01 12:11:00|10835.6|10833.6|10836|10834|10836|10834|10835.6|10833.6|39
1643717470000|2022-02-01 12:11:10|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|751
1643717480000|2022-02-01 12:11:20|||||||||1
1643717510000|2022-02-01 12:11:50|||||||||8
1643717520000|2022-02-01 12:12:00|10836|10834|10836|10834|10836|10834|10835.8|10833.8|124
1643717530000|2022-02-01 12:12:10|10835.6|10833.6|10835.8|10833.8|10835.8|10833.8|10835.6|10833.6|84
1643717540000|2022-02-01 12:12:20|10836|10834|10836.7|10834.7|10836.7|10834.7|10835.6|10833.6|78
1643717550000|2022-02-01 12:12:30|||||||||6
1643717580000|2022-02-01 12:13:00|||||||||11
1643717590000|2022-02-01 12:13:10|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|143
1643717640000|2022-02-01 12:14:00|10836.7|10834.7|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|395
1643717650000|2022-02-01 12:14:10|||||||||10
1643717710000|2022-02-01 12:15:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|96
1643717740000|2022-02-01 12:15:40|||||||||32
1643717750000|2022-02-01 12:15:50|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|483
1643717770000|2022-02-01 12:16:10|||||||||1
1643717780000|2022-02-01 12:16:20|||||||||46
1643717790000|2022-02-01 12:16:30|||||||||16
1643717800000|2022-02-01 12:16:40|||||||||3
1643717860000|2022-02-01 12:17:40|||||||||33
1643717870000|2022-02-01 12:17:50|||||||||6
1643717880000|2022-02-01 12:18:00|||||||||5
1643717890000|2022-02-01 12:18:10|||||||||34
1643717900000|2022-02-01 12:18:20|||||||||7
1643717910000|2022-02-01 12:18:30|||||||||4
1643717920000|2022-02-01 12:18:40|||||||||21
1643717930000|2022-02-01 12:18:50|||||||||9
1643717940000|2022-02-01 12:19:00|||||||||20
1643717970000|2022-02-01 12:19:30|||||||||8
1643717980000|2022-02-01 12:19:40|||||||||1
1643717990000|2022-02-01 12:19:50|||||||||1
1643718000000|2022-02-01 12:20:00|||||||||9
1643718020000|2022-02-01 12:20:20|||||||||9
1643718040000|2022-02-01 12:20:40|||||||||109
1643718060000|2022-02-01 12:21:00|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|41
1643718070000|2022-02-01 12:21:10|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|3
1643718080000|2022-02-01 12:21:20|||||||||76
1643718090000|2022-02-01 12:21:30|10837.5|10835.5|10837.5|10835.5|10837.9|10835.9|10837.5|10835.5|706
1643718110000|2022-02-01 12:21:50|||||||||26
1643718120000|2022-02-01 12:22:00|||||||||81
1643718130000|2022-02-01 12:22:10|||||||||1
1643718140000|2022-02-01 12:22:20|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|28
1643718160000|2022-02-01 12:22:40|||||||||10
1643718210000|2022-02-01 12:23:30|||||||||672
1643718220000|2022-02-01 12:23:40|10838.3|10836.3|10838.3|10836.3|10838.7|10836.7|10838.3|10836.3|805
1643718230000|2022-02-01 12:23:50|||||||||13
1643718240000|2022-02-01 12:24:00|||||||||1
1643718250000|2022-02-01 12:24:10|||||||||13
1643718260000|2022-02-01 12:24:20|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|31
1643718270000|2022-02-01 12:24:30|||||||||53
1643718280000|2022-02-01 12:24:40|||||||||1
1643718320000|2022-02-01 12:25:20|||||||||50
1643718330000|2022-02-01 12:25:30|||||||||1
1643718340000|2022-02-01 12:25:40|||||||||1
1643718350000|2022-02-01 12:25:50|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|116
1643718360000|2022-02-01 12:26:00|||||||||101
1643718370000|2022-02-01 12:26:10|||||||||1
1643718450000|2022-02-01 12:27:30|||||||||1
1643718460000|2022-02-01 12:27:40|||||||||2
1643718470000|2022-02-01 12:27:50|10838.7|10836.7|10838.3|10836.3|10838.7|10836.7|10838.3|10836.3|82
1643756400000|2022-02-01 23:00:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|0
1643756410000|2022-02-01 23:00:10|||||||||3
1643756420000|2022-02-01 23:00:20|||||||||20
1643756430000|2022-02-01 23:00:30|10830.9|10828.9|10831.1|10829.1|10831.3|10829.3|10830.9|10828.9|47
1643756450000|2022-02-01 23:00:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|0
1643756460000|2022-02-01 23:01:00|||||||||1
1643756470000|2022-02-01 23:01:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|9
1643756480000|2022-02-01 23:01:20|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|0
1643756490000|2022-02-01 23:01:30|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|0
1643756520000|2022-02-01 23:02:00|10831.7|10829.7|10831.9|10829.9|10831.9|10829.9|10831.5|10829.5|47
1643756530000|2022-02-01 23:02:10|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|28
1643756540000|2022-02-01 23:02:20|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|0
1643756570000|2022-02-01 23:02:50|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|15
1643756620000|2022-02-01 23:03:40|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|15
1643756630000|2022-02-01 23:03:50|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|2
1643756640000|2022-02-01 23:04:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|7
1643756960000|2022-02-01 23:09:20|||||||||11
1643756990000|2022-02-01 23:09:50|||||||||21
1643757040000|2022-02-01 23:10:40|||||||||2
1643757140000|2022-02-01 23:12:20|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|108
1643757180000|2022-02-01 23:13:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|8
1643757310000|2022-02-01 23:15:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|20
1643757330000|2022-02-01 23:15:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|17
1643757340000|2022-02-01 23:15:40|10834|10832|10834|10832|10834|10832|10834|10832|18
1643757510000|2022-02-01 23:18:30|||||||||8
1643757550000|2022-02-01 23:19:10|||||||||4
1643757630000|2022-02-01 23:20:30|||||||||1
1643757690000|2022-02-01 23:21:30|10833.6|10831.6|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|6
1643757760000|2022-02-01 23:22:40|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|0
1643757770000|2022-02-01 23:22:50|||||||||4
1643757780000|2022-02-01 23:23:00|||||||||1
1643757810000|2022-02-01 23:23:30|||||||||25
1643757850000|2022-02-01 23:24:10|||||||||2
1643757860000|2022-02-01 23:24:20|||||||||1
1643757870000|2022-02-01 23:24:30|||||||||6
1643757900000|2022-02-01 23:25:00|||||||||1
1643758250000|2022-02-01 23:30:50|||||||||1
1643758310000|2022-02-01 23:31:50|||||||||1
1643758370000|2022-02-01 23:32:50|||||||||1
1643758950000|2022-02-01 23:42:30|||||||||31
1643758960000|2022-02-01 23:42:40|10834|10832|10834|10832|10834|10832|10834|10832|4
1643759110000|2022-02-01 23:45:10|||||||||3
1643759540000|2022-02-01 23:52:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|47
1643759590000|2022-02-01 23:53:10|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|0
1643759730000|2022-02-01 23:55:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643759760000|2022-02-01 23:56:00|||||||||35
1643760330000|2022-02-02 00:05:30|||||||||1
1643760850000|2022-02-02 00:14:10|||||||||5
1643760860000|2022-02-02 00:14:20|10834|10832|10834|10832|10834|10832|10834|10832|43
1643760870000|2022-02-02 00:14:30|||||||||1
1643760930000|2022-02-02 00:15:30|||||||||10
1643761110000|2022-02-02 00:18:30|||||||||10
1643761150000|2022-02-02 00:19:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|149
1643761170000|2022-02-02 00:19:30|||||||||1
1643761330000|2022-02-02 00:22:10|10833.2|10831.2|10833.4|10831.4|10833.4|10831.4|10833.2|10831.2|51
1643761340000|2022-02-02 00:22:20|||||||||12
1643761350000|2022-02-02 00:22:30|10833.2|10831.2|10833.4|10831.4|10833.4|10831.4|10833.2|10831.2|5
1643761370000|2022-02-02 00:22:50|10833.2|10831.2|10833.4|10831.4|10833.4|10831.4|10833.2|10831.2|62
1643761380000|2022-02-02 00:23:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643761480000|2022-02-02 00:24:40|||||||||5
1643761760000|2022-02-02 00:29:20|||||||||2
1643761850000|2022-02-02 00:30:50|||||||||24
1643761900000|2022-02-02 00:31:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|49
1643761910000|2022-02-02 00:31:50|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|21
1643761920000|2022-02-02 00:32:00|10834|10832|10834|10832|10834|10832|10834|10832|1
1643761930000|2022-02-02 00:32:10|||||||||2
1643761990000|2022-02-02 00:33:10|||||||||5
1643762040000|2022-02-02 00:34:00|||||||||3
1643762050000|2022-02-02 00:34:10|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|0
1643762070000|2022-02-02 00:34:30|10833.6|10831.6|10833.8|10831.8|10833.8|10831.8|10833.6|10831.6|0
1643762080000|2022-02-02 00:34:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643762100000|2022-02-02 00:35:00|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|0
1643762120000|2022-02-02 00:35:20|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|20
1643762220000|2022-02-02 00:37:00|10834|10832|10834|10832|10834|10832|10834|10832|0
1643762310000|2022-02-02 00:38:30|||||||||8
1643762530000|2022-02-02 00:42:10|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|34
1643762570000|2022-02-02 00:42:50|||||||||1
1643762590000|2022-02-02 00:43:10|10834|10832|10834|10832|10834|10832|10834|10832|0
1643762630000|2022-02-02 00:43:50|||||||||1
1643762670000|2022-02-02 00:44:30|||||||||2
1643762950000|2022-02-02 00:49:10|||||||||150
1643763440000|2022-02-02 00:57:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|167
1643763550000|2022-02-02 00:59:10|||||||||7
1643763620000|2022-02-02 01:00:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|107
1643763640000|2022-02-02 01:00:40|||||||||35
1643763660000|2022-02-02 01:01:00|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|30
1643763740000|2022-02-02 01:02:20|||||||||40
1643763840000|2022-02-02 01:04:00|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|6
1643763860000|2022-02-02 01:04:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|0
1643764010000|2022-02-02 01:06:50|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|54
1643764060000|2022-02-02 01:07:40|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|32
1643764070000|2022-02-02 01:07:50|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|22
1643764270000|2022-02-02 01:11:10|||||||||19
1643764530000|2022-02-02 01:15:30|||||||||1
1643764780000|2022-02-02 01:19:40|||||||||1
1643764830000|2022-02-02 01:20:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|5
1643764910000|2022-02-02 01:21:50|||||||||1
1643764930000|2022-02-02 01:22:10|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|0
1643765000000|2022-02-02 01:23:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|0
1643765020000|2022-02-02 01:23:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|2
1643765310000|2022-02-02 01:28:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|123
1643765320000|2022-02-02 01:28:40|||||||||2
1643765330000|2022-02-02 01:28:50|||||||||1
1643765350000|2022-02-02 01:29:10|||||||||1
1643765370000|2022-02-02 01:29:30|||||||||2
1643765400000|2022-02-02 01:30:00|||||||||10
1643765440000|2022-02-02 01:30:40|||||||||115
1643765450000|2022-02-02 01:30:50|10835|10833|10835|10833|10835.2|10833.2|10835|10833|44
1643765470000|2022-02-02 01:31:10|10835.2|10833.2|10835|10833|10835.2|10833.2|10835|10833|9
1643765500000|2022-02-02 01:31:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|1
1643765610000|2022-02-02 01:33:30|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|0
1643766040000|2022-02-02 01:40:40|||||||||2
1643766220000|2022-02-02 01:43:40|||||||||1
1643766390000|2022-02-02 01:46:30|10835.6|10833.6|10835.8|10833.8|10835.8|10833.8|10835.6|10833.6|41
1643766410000|2022-02-02 01:46:50|10836|10834|10836|10834|10836|10834|10836|10834|0
1643766430000|2022-02-02 01:47:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|30
1643766460000|2022-02-02 01:47:40|10835.6|10833.6|10835.8|10833.8|10835.8|10833.8|10835.6|10833.6|10
1643766500000|2022-02-02 01:48:20|10836|10834|10836|10834|10836|10834|10836|10834|0
1643766510000|2022-02-02 01:48:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|47
1643766550000|2022-02-02 01:49:10|||||||||45
1643766570000|2022-02-02 01:49:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|15
1643766690000|2022-02-02 01:51:30|10835.4|10833.4|10835.2|10833.2|10835.4|10833.4|10835.2|10833.2|75
1643766810000|2022-02-02 01:53:30|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|9
1643767200000|2022-02-02 02:00:00|||||||||1
1643767680000|2022-02-02 02:08:00|||||||||2
1643767730000|2022-02-02 02:08:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|30
1643767750000|2022-02-02 02:09:10|||||||||3
1643767760000|2022-02-02 02:09:20|||||||||1
1643767790000|2022-02-02 02:09:50|||||||||1
1643767800000|2022-02-02 02:10:00|||||||||1
1643767820000|2022-02-02 02:10:20|||||||||1
1643767830000|2022-02-02 02:10:30|||||||||24
1643767850000|2022-02-02 02:10:50|||||||||1
1643767880000|2022-02-02 02:11:20|||||||||30
1643768090000|2022-02-02 02:14:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|66
1643768490000|2022-02-02 02:21:30|||||||||2
1643768530000|2022-02-02 02:22:10|||||||||1
1643768750000|2022-02-02 02:25:50|||||||||50
1643769300000|2022-02-02 02:35:00|||||||||10
1643769600000|2022-02-02 02:40:00|||||||||19
1643769700000|2022-02-02 02:41:40|||||||||17
1643769790000|2022-02-02 02:43:10|||||||||4
1643770440000|2022-02-02 02:54:00|||||||||253
1643770890000|2022-02-02 03:01:30|||||||||2
1643770940000|2022-02-02 03:02:20|||||||||205
1643770950000|2022-02-02 03:02:30|||||||||100
1643771890000|2022-02-02 03:18:10|||||||||100
1643772180000|2022-02-02 03:23:00|||||||||293
1643772280000|2022-02-02 03:24:40|||||||||1
1643772750000|2022-02-02 03:32:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|27
1643773000000|2022-02-02 03:36:40|||||||||41
1643773130000|2022-02-02 03:38:50|||||||||6
1643773190000|2022-02-02 03:39:50|||||||||140
1643773280000|2022-02-02 03:41:20|||||||||55
1643773460000|2022-02-02 03:44:20|||||||||2
1643773740000|2022-02-02 03:49:00|||||||||50
1643773750000|2022-02-02 03:49:10|10834|10832|10834|10832|10834|10832|10834|10832|0
1643773870000|2022-02-02 03:51:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|63
1643774010000|2022-02-02 03:53:30|10834|10832|10834|10832|10834|10832|10834|10832|0
1643774090000|2022-02-02 03:54:50|||||||||1
1643774100000|2022-02-02 03:55:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|17
1643774110000|2022-02-02 03:55:10|||||||||6
1643774150000|2022-02-02 03:55:50|||||||||1
1643774160000|2022-02-02 03:56:00|||||||||50
1643774280000|2022-02-02 03:58:00|||||||||45
1643774310000|2022-02-02 03:58:30|||||||||6
1643774320000|2022-02-02 03:58:40|||||||||6
1643774330000|2022-02-02 03:58:50|||||||||4
1643774340000|2022-02-02 03:59:00|||||||||1
1643774360000|2022-02-02 03:59:20|||||||||9
1643774370000|2022-02-02 03:59:30|||||||||7
1643774390000|2022-02-02 03:59:50|||||||||13
1643774950000|2022-02-02 04:09:10|||||||||71
1643775050000|2022-02-02 04:10:50|||||||||1
1643775130000|2022-02-02 04:12:10|||||||||50
1643775410000|2022-02-02 04:16:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|287
1643775430000|2022-02-02 04:17:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|0
1643775660000|2022-02-02 04:21:00|||||||||70
1643775700000|2022-02-02 04:21:40|||||||||1
1643775730000|2022-02-02 04:22:10|||||||||1
1643775860000|2022-02-02 04:24:20|||||||||202
1643776510000|2022-02-02 04:35:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|754
1643776520000|2022-02-02 04:35:20|||||||||20
1643776540000|2022-02-02 04:35:40|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835|10833|72
1643776550000|2022-02-02 04:35:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|78
1643776560000|2022-02-02 04:36:00|||||||||10
1643776580000|2022-02-02 04:36:20|||||||||20
1643776630000|2022-02-02 04:37:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|306
1643776670000|2022-02-02 04:37:50|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|1045
1643776940000|2022-02-02 04:42:20|||||||||61
1643776990000|2022-02-02 04:43:10|||||||||5
1643777130000|2022-02-02 04:45:30|||||||||58
1643777190000|2022-02-02 04:46:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|9
1643777240000|2022-02-02 04:47:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|15
1643777260000|2022-02-02 04:47:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|61
1643777790000|2022-02-02 04:56:30|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|0
1643777830000|2022-02-02 04:57:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|283
1643777880000|2022-02-02 04:58:00|10834|10832|10834|10832|10834|10832|10834|10832|469
1643778080000|2022-02-02 05:01:20|||||||||1
1643778140000|2022-02-02 05:02:20|||||||||1
1643778380000|2022-02-02 05:06:20|||||||||1
1643778450000|2022-02-02 05:07:30|||||||||1
1643778510000|2022-02-02 05:08:30|||||||||1
1643778560000|2022-02-02 05:09:20|||||||||21
1643778570000|2022-02-02 05:09:30|||||||||1
1643778770000|2022-02-02 05:12:50|||||||||1
1643779100000|2022-02-02 05:18:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|163
1643779240000|2022-02-02 05:20:40|||||||||5
1643779650000|2022-02-02 05:27:30|||||||||17
1643779740000|2022-02-02 05:29:00|||||||||1
1643780070000|2022-02-02 05:34:30|||||||||50
1643781400000|2022-02-02 05:56:40|10834|10832|10834|10832|10834|10832|10834|10832|142
1643781430000|2022-02-02 05:57:10|||||||||22
1643781500000|2022-02-02 05:58:20|||||||||50
1643782350000|2022-02-02 06:12:30|||||||||537
1643782430000|2022-02-02 06:13:50|||||||||138
1643782530000|2022-02-02 06:15:30|||||||||53
1643782540000|2022-02-02 06:15:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|26
1643783700000|2022-02-02 06:35:00|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|175
1643784070000|2022-02-02 06:41:10|||||||||24
1643784120000|2022-02-02 06:42:00|||||||||2
1643784390000|2022-02-02 06:46:30|||||||||37
1643784420000|2022-02-02 06:47:00|||||||||588
1643784840000|2022-02-02 06:54:00|10834|10832|10834|10832|10834|10832|10834|10832|25
1643784910000|2022-02-02 06:55:10|||||||||25
1643785140000|2022-02-02 06:59:00|||||||||3
1643785310000|2022-02-02 07:01:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|104
1643785320000|2022-02-02 07:02:00|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|13
1643785350000|2022-02-02 07:02:30|10833.6|10831.6|10833.4|10831.4|10833.6|10831.6|10833.2|10831.2|148
1643785360000|2022-02-02 07:02:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643785390000|2022-02-02 07:03:10|||||||||8
1643785430000|2022-02-02 07:03:50|||||||||7
1643785440000|2022-02-02 07:04:00|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|2
1643785490000|2022-02-02 07:04:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|215
1643785500000|2022-02-02 07:05:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|311
1643785550000|2022-02-02 07:05:50|||||||||2
1643785620000|2022-02-02 07:07:00|||||||||2
1643785630000|2022-02-02 07:07:10|||||||||1
1643785650000|2022-02-02 07:07:30|||||||||4
1643785660000|2022-02-02 07:07:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|120
1643785690000|2022-02-02 07:08:10|10833|10831|10833|10831|10833|10831|10833|10831|60
1643785700000|2022-02-02 07:08:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643785730000|2022-02-02 07:08:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|94
1643785750000|2022-02-02 07:09:10|||||||||1
1643785790000|2022-02-02 07:09:50|||||||||8
1643785800000|2022-02-02 07:10:00|||||||||1
1643785840000|2022-02-02 07:10:40|||||||||1
1643785880000|2022-02-02 07:11:20|||||||||9
1643786010000|2022-02-02 07:13:30|||||||||9
1643786020000|2022-02-02 07:13:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|273
1643786040000|2022-02-02 07:14:00|||||||||2
1643786110000|2022-02-02 07:15:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|63
1643786120000|2022-02-02 07:15:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|29
1643786160000|2022-02-02 07:16:00|||||||||18
1643786170000|2022-02-02 07:16:10|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|63
1643786410000|2022-02-02 07:20:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|133
1643786500000|2022-02-02 07:21:40|||||||||2
1643786510000|2022-02-02 07:21:50|||||||||5
1643786570000|2022-02-02 07:22:50|||||||||46
1643786630000|2022-02-02 07:23:50|||||||||6
1643786650000|2022-02-02 07:24:10|||||||||5
1643786690000|2022-02-02 07:24:50|||||||||5
1643786700000|2022-02-02 07:25:00|||||||||1
1643786750000|2022-02-02 07:25:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|48
1643786760000|2022-02-02 07:26:00|10832.3|10830.3|10832.3|10830.3|10832.4|10830.4|10832.3|10830.3|0
1643786770000|2022-02-02 07:26:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643786810000|2022-02-02 07:26:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|107
1643786850000|2022-02-02 07:27:30|||||||||3
1643786910000|2022-02-02 07:28:30|||||||||69
1643786970000|2022-02-02 07:29:30|||||||||1
1643786980000|2022-02-02 07:29:40|||||||||1
1643787000000|2022-02-02 07:30:00|||||||||3
1643787050000|2022-02-02 07:30:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|39
1643787070000|2022-02-02 07:31:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|19
1643787080000|2022-02-02 07:31:20|||||||||17
1643787120000|2022-02-02 07:32:00|||||||||10
1643787130000|2022-02-02 07:32:10|||||||||5
1643787140000|2022-02-02 07:32:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|13
1643787250000|2022-02-02 07:34:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|118
1643787320000|2022-02-02 07:35:20|||||||||180
1643787580000|2022-02-02 07:39:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|227
1643787790000|2022-02-02 07:43:10|||||||||1
1643787960000|2022-02-02 07:46:00|||||||||1
1643788000000|2022-02-02 07:46:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|139
1643788040000|2022-02-02 07:47:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|16
1643788140000|2022-02-02 07:49:00|||||||||33
1643788220000|2022-02-02 07:50:20|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|284
1643788280000|2022-02-02 07:51:20|||||||||1
1643788330000|2022-02-02 07:52:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|24
1643788490000|2022-02-02 07:54:50|||||||||250
1643788510000|2022-02-02 07:55:10|||||||||31
1643788610000|2022-02-02 07:56:50|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|35
1643788710000|2022-02-02 07:58:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|117
1643788720000|2022-02-02 07:58:40|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|0
1643788730000|2022-02-02 07:58:50|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|22
1643788740000|2022-02-02 07:59:00|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|0
1643788750000|2022-02-02 07:59:10|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|0
1643788780000|2022-02-02 07:59:40|||||||||1
1643788800000|2022-02-02 08:00:00|10834|10832|10834|10832|10834|10832|10834|10832|18
1643788810000|2022-02-02 08:00:10|||||||||1
1643788850000|2022-02-02 08:00:50|||||||||39
1643788860000|2022-02-02 08:01:00|||||||||1
1643788900000|2022-02-02 08:01:40|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|48
1643788910000|2022-02-02 08:01:50|||||||||30
1643788920000|2022-02-02 08:02:00|10833.8|10831.8|10833.6|10831.6|10834|10832|10833.6|10831.6|51
1643788930000|2022-02-02 08:02:10|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|46
1643788940000|2022-02-02 08:02:20|||||||||438
1643788960000|2022-02-02 08:02:40|||||||||93
1643789000000|2022-02-02 08:03:20|||||||||4
1643789070000|2022-02-02 08:04:30|||||||||100
1643789080000|2022-02-02 08:04:40|||||||||1
1643789130000|2022-02-02 08:05:30|||||||||355
1643789190000|2022-02-02 08:06:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|496
1643789200000|2022-02-02 08:06:40|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|28
1643789210000|2022-02-02 08:06:50|||||||||15
1643789220000|2022-02-02 08:07:00|||||||||24
1643789230000|2022-02-02 08:07:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|1
1643789240000|2022-02-02 08:07:20|10834|10832|10834|10832|10834|10832|10834|10832|15
1643789260000|2022-02-02 08:07:40|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|47
1643789270000|2022-02-02 08:07:50|||||||||2
1643789280000|2022-02-02 08:08:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|14
1643789290000|2022-02-02 08:08:10|10834|10832|10834.4|10832.4|10834.4|10832.4|10834|10832|190
1643789410000|2022-02-02 08:10:10|||||||||16
1643789420000|2022-02-02 08:10:20|||||||||13
1643789430000|2022-02-02 08:10:30|||||||||12
1643789440000|2022-02-02 08:10:40|||||||||11
1643789450000|2022-02-02 08:10:50|||||||||11
1643789460000|2022-02-02 08:11:00|||||||||11
1643789470000|2022-02-02 08:11:10|||||||||10
1643789480000|2022-02-02 08:11:20|||||||||10
1643789490000|2022-02-02 08:11:30|||||||||10
1643789500000|2022-02-02 08:11:40|||||||||8
1643789510000|2022-02-02 08:11:50|||||||||8
1643789520000|2022-02-02 08:12:00|||||||||8
1643789540000|2022-02-02 08:12:20|||||||||7
1643789550000|2022-02-02 08:12:30|||||||||6
1643789560000|2022-02-02 08:12:40|||||||||11
1643789570000|2022-02-02 08:12:50|||||||||6
1643789590000|2022-02-02 08:13:10|||||||||10
1643789610000|2022-02-02 08:13:30|||||||||7
1643789640000|2022-02-02 08:14:00|||||||||8
1643789650000|2022-02-02 08:14:10|||||||||5
1643789670000|2022-02-02 08:14:30|||||||||9
1643789680000|2022-02-02 08:14:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|21
1643789710000|2022-02-02 08:15:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|37
1643789720000|2022-02-02 08:15:20|||||||||7
1643789730000|2022-02-02 08:15:30|||||||||66
1643789740000|2022-02-02 08:15:40|10834.8|10832.8|10834.6|10832.6|10834.8|10832.8|10834.6|10832.6|96
1643789750000|2022-02-02 08:15:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|0
1643789790000|2022-02-02 08:16:30|||||||||4
1643789810000|2022-02-02 08:16:50|||||||||5
1643789830000|2022-02-02 08:17:10|||||||||206
1643789950000|2022-02-02 08:19:10|||||||||431
1643789990000|2022-02-02 08:19:50|||||||||25
1643790060000|2022-02-02 08:21:00|||||||||26
1643790070000|2022-02-02 08:21:10|||||||||3
1643790110000|2022-02-02 08:21:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|30
1643790150000|2022-02-02 08:22:30|||||||||1
1643790240000|2022-02-02 08:24:00|||||||||2
1643790250000|2022-02-02 08:24:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|217
1643790430000|2022-02-02 08:27:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|74
1643790470000|2022-02-02 08:27:50|10834.8|10832.8|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|67
1643790480000|2022-02-02 08:28:00|||||||||6
1643790490000|2022-02-02 08:28:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|100
1643790540000|2022-02-02 08:29:00|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|91
1643790550000|2022-02-02 08:29:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|16
1643790560000|2022-02-02 08:29:20|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|10
1643790570000|2022-02-02 08:29:30|||||||||5
1643790580000|2022-02-02 08:29:40|||||||||100
1643790590000|2022-02-02 08:29:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|116
1643790620000|2022-02-02 08:30:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|50
1643790690000|2022-02-02 08:31:30|||||||||2
1643790780000|2022-02-02 08:33:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|26
1643790800000|2022-02-02 08:33:20|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|186
1643790860000|2022-02-02 08:34:20|||||||||404
1643790900000|2022-02-02 08:35:00|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|79
1643790970000|2022-02-02 08:36:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|48
1643791050000|2022-02-02 08:37:30|||||||||10
1643791120000|2022-02-02 08:38:40|10834|10832|10834|10832|10834|10832|10834|10832|34
1643791140000|2022-02-02 08:39:00|||||||||10
1643791170000|2022-02-02 08:39:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|95
1643791260000|2022-02-02 08:41:00|||||||||33
1643791270000|2022-02-02 08:41:10|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|218
1643791480000|2022-02-02 08:44:40|||||||||34
1643791500000|2022-02-02 08:45:00|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|16
1643791510000|2022-02-02 08:45:10|10834|10832|10834|10832|10834|10832|10834|10832|0
1643791530000|2022-02-02 08:45:30|||||||||3
1643791540000|2022-02-02 08:45:40|||||||||1
1643791680000|2022-02-02 08:48:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|44
1643791730000|2022-02-02 08:48:50|||||||||17
1643791750000|2022-02-02 08:49:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|78
1643791780000|2022-02-02 08:49:40|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|31
1643791790000|2022-02-02 08:49:50|||||||||3
1643791800000|2022-02-02 08:50:00|10835|10833|10835|10833|10835|10833|10835|10833|113
1643791810000|2022-02-02 08:50:10|10835.2|10833.2|10835|10833|10835.2|10833.2|10835|10833|10
1643791820000|2022-02-02 08:50:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835|10833|3
1643791870000|2022-02-02 08:51:10|||||||||10
1643791900000|2022-02-02 08:51:40|||||||||8
1643791910000|2022-02-02 08:51:50|||||||||1
1643791950000|2022-02-02 08:52:30|||||||||19
1643791960000|2022-02-02 08:52:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|52
1643791970000|2022-02-02 08:52:50|||||||||6
1643791980000|2022-02-02 08:53:00|||||||||2
1643791990000|2022-02-02 08:53:10|||||||||201
1643792000000|2022-02-02 08:53:20|||||||||18
1643792010000|2022-02-02 08:53:30|||||||||21
1643792030000|2022-02-02 08:53:50|10835.8|10833.8|10836|10834|10836|10834|10835.6|10833.6|283
1643792040000|2022-02-02 08:54:00|||||||||23
1643792070000|2022-02-02 08:54:30|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|395
1643792090000|2022-02-02 08:54:50|||||||||4
1643792100000|2022-02-02 08:55:00|||||||||9
1643792110000|2022-02-02 08:55:10|||||||||18
1643792120000|2022-02-02 08:55:20|10836|10834|10836|10834|10836|10834|10836|10834|18
1643792150000|2022-02-02 08:55:50|||||||||2
1643792160000|2022-02-02 08:56:00|||||||||11
1643792170000|2022-02-02 08:56:10|||||||||3
1643792180000|2022-02-02 08:56:20|||||||||17
1643792230000|2022-02-02 08:57:10|||||||||5
1643792240000|2022-02-02 08:57:20|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|107
1643792280000|2022-02-02 08:58:00|||||||||217
1643792290000|2022-02-02 08:58:10|||||||||10
1643792320000|2022-02-02 08:58:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.4|10834.4|69
1643792330000|2022-02-02 08:58:50|10836.4|10834.4|10836.5|10834.5|10836.5|10834.5|10836.4|10834.4|0
1643792340000|2022-02-02 08:59:00|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|0
1643792350000|2022-02-02 08:59:10|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|81
1643792460000|2022-02-02 09:01:00|10836.2|10834.2|10836|10834|10836.2|10834.2|10836|10834|97
1643792510000|2022-02-02 09:01:50|10836.4|10834.4|10836.2|10834.2|10836.4|10834.4|10836.2|10834.2|687
1643792520000|2022-02-02 09:02:00|10836|10834|10836|10834|10836|10834|10836|10834|20
1643792690000|2022-02-02 09:04:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|298
1643792720000|2022-02-02 09:05:20|10836|10834|10836|10834|10836|10834|10836|10834|158
1643792730000|2022-02-02 09:05:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|13
1643792770000|2022-02-02 09:06:10|||||||||25
1643792780000|2022-02-02 09:06:20|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|20
1643792790000|2022-02-02 09:06:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.6|10833.6|11
1643792800000|2022-02-02 09:06:40|10836|10834|10836|10834|10836|10834|10836|10834|15
1643792820000|2022-02-02 09:07:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|14
1643792830000|2022-02-02 09:07:10|10835.6|10833.6|10835.6|10833.6|10835.8|10833.8|10835.6|10833.6|1
1643792980000|2022-02-02 09:09:40|||||||||125
1643793010000|2022-02-02 09:10:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|605
1643793020000|2022-02-02 09:10:20|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|23
1643793030000|2022-02-02 09:10:30|||||||||10
1643793040000|2022-02-02 09:10:40|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|35
1643793050000|2022-02-02 09:10:50|||||||||110
1643793060000|2022-02-02 09:11:00|||||||||9
1643793070000|2022-02-02 09:11:10|||||||||10
1643793080000|2022-02-02 09:11:20|||||||||8
1643793090000|2022-02-02 09:11:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|42
1643793100000|2022-02-02 09:11:40|||||||||8
1643793110000|2022-02-02 09:11:50|||||||||7
1643793120000|2022-02-02 09:12:00|||||||||7
1643793130000|2022-02-02 09:12:10|||||||||8
1643793140000|2022-02-02 09:12:20|||||||||6
1643793160000|2022-02-02 09:12:40|||||||||11
1643793180000|2022-02-02 09:13:00|||||||||9
1643793200000|2022-02-02 09:13:20|||||||||8
1643793210000|2022-02-02 09:13:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|60
1643793230000|2022-02-02 09:13:50|||||||||147
1643793240000|2022-02-02 09:14:00|||||||||147
1643793270000|2022-02-02 09:14:30|||||||||123
1643793280000|2022-02-02 09:14:40|||||||||54
1643793290000|2022-02-02 09:14:50|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|44
1643793310000|2022-02-02 09:15:10|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|20
1643793320000|2022-02-02 09:15:20|10834.6|10832.6|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|0
1643793330000|2022-02-02 09:15:30|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|69
1643793340000|2022-02-02 09:15:40|10834.4|10832.4|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|0
1643793390000|2022-02-02 09:16:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|291
1643793400000|2022-02-02 09:16:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|1
1643793410000|2022-02-02 09:16:50|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|93
1643793520000|2022-02-02 09:18:40|||||||||10
1643793570000|2022-02-02 09:19:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|186
1643793630000|2022-02-02 09:20:30|||||||||1
1643793680000|2022-02-02 09:21:20|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|210
1643793770000|2022-02-02 09:22:50|||||||||218
1643793830000|2022-02-02 09:23:50|||||||||9
1643793900000|2022-02-02 09:25:00|10834|10832|10834|10832|10834|10832|10834|10832|12
1643793920000|2022-02-02 09:25:20|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|36
1643793950000|2022-02-02 09:25:50|10834|10832|10834|10832|10834|10832|10834|10832|0
1643793970000|2022-02-02 09:26:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|35
1643794000000|2022-02-02 09:26:40|||||||||4
1643794010000|2022-02-02 09:26:50|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|251
1643794410000|2022-02-02 09:33:30|||||||||3
1643794420000|2022-02-02 09:33:40|||||||||1
1643794550000|2022-02-02 09:35:50|||||||||3
1643794620000|2022-02-02 09:37:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|49
1643794800000|2022-02-02 09:40:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|76
1643794860000|2022-02-02 09:41:00|||||||||74
1643794870000|2022-02-02 09:41:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|51
1643794880000|2022-02-02 09:41:20|||||||||8
1643794930000|2022-02-02 09:42:10|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|97
1643794940000|2022-02-02 09:42:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|0
1643795030000|2022-02-02 09:43:50|||||||||7
1643795100000|2022-02-02 09:45:00|||||||||1
1643795130000|2022-02-02 09:45:30|||||||||10
1643795140000|2022-02-02 09:45:40|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|13
1643795180000|2022-02-02 09:46:20|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|0
1643795200000|2022-02-02 09:46:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|16
1643795350000|2022-02-02 09:49:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834|10832|38
1643795360000|2022-02-02 09:49:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|0
1643795380000|2022-02-02 09:49:40|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|0
1643795400000|2022-02-02 09:50:00|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|2
1643795410000|2022-02-02 09:50:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|0
1643795420000|2022-02-02 09:50:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|0
1643795440000|2022-02-02 09:50:40|||||||||1
1643795450000|2022-02-02 09:50:50|||||||||7
1643795460000|2022-02-02 09:51:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|3
1643795470000|2022-02-02 09:51:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|1
1643795510000|2022-02-02 09:51:50|||||||||1
1643795750000|2022-02-02 09:55:50|||||||||69
1643795780000|2022-02-02 09:56:20|10834|10832|10834|10832|10834|10832|10834|10832|62
1643795900000|2022-02-02 09:58:20|||||||||6
1643795940000|2022-02-02 09:59:00|||||||||3
1643795950000|2022-02-02 09:59:10|||||||||55
1643796000000|2022-02-02 10:00:00|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|217
1643796020000|2022-02-02 10:00:20|||||||||100
1643796070000|2022-02-02 10:01:10|||||||||26
1643796080000|2022-02-02 10:01:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|8
1643796090000|2022-02-02 10:01:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|7
1643796100000|2022-02-02 10:01:40|10833.2|10831.2|10833.4|10831.4|10833.4|10831.4|10833.2|10831.2|23
1643796110000|2022-02-02 10:01:50|10833.2|10831.2|10833.4|10831.4|10833.4|10831.4|10833.2|10831.2|0
1643796120000|2022-02-02 10:02:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643796130000|2022-02-02 10:02:10|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|73
1643796160000|2022-02-02 10:02:40|10833.4|10831.4|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|1
1643796170000|2022-02-02 10:02:50|||||||||25
1643796180000|2022-02-02 10:03:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|22
1643796190000|2022-02-02 10:03:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643796230000|2022-02-02 10:03:50|||||||||50
1643796240000|2022-02-02 10:04:00|||||||||10
1643796260000|2022-02-02 10:04:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|17
1643796340000|2022-02-02 10:05:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|103
1643796360000|2022-02-02 10:06:00|||||||||1
1643796400000|2022-02-02 10:06:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|27
1643796420000|2022-02-02 10:07:00|10834|10832|10834|10832|10834|10832|10834|10832|50
1643796430000|2022-02-02 10:07:10|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|0
1643796550000|2022-02-02 10:09:10|10833.6|10831.6|10834|10832|10834|10832|10833.6|10831.6|52
1643796560000|2022-02-02 10:09:20|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|15
1643796580000|2022-02-02 10:09:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643796620000|2022-02-02 10:10:20|||||||||15
1643796630000|2022-02-02 10:10:30|||||||||12
1643796640000|2022-02-02 10:10:40|||||||||11
1643796650000|2022-02-02 10:10:50|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|42
1643796660000|2022-02-02 10:11:00|||||||||10
1643796670000|2022-02-02 10:11:10|||||||||10
1643796680000|2022-02-02 10:11:20|||||||||9
1643796690000|2022-02-02 10:11:30|||||||||9
1643796700000|2022-02-02 10:11:40|||||||||8
1643796710000|2022-02-02 10:11:50|||||||||8
1643796730000|2022-02-02 10:12:10|||||||||8
1643796740000|2022-02-02 10:12:20|||||||||6
1643796750000|2022-02-02 10:12:30|||||||||6
1643796760000|2022-02-02 10:12:40|||||||||6
1643796780000|2022-02-02 10:13:00|||||||||9
1643796800000|2022-02-02 10:13:20|||||||||8
1643796820000|2022-02-02 10:13:40|||||||||7
1643796850000|2022-02-02 10:14:10|||||||||6
1643796890000|2022-02-02 10:14:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|20
1643796900000|2022-02-02 10:15:00|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|33
1643796910000|2022-02-02 10:15:10|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|0
1643796960000|2022-02-02 10:16:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.2|10831.2|0
1643796970000|2022-02-02 10:16:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643797030000|2022-02-02 10:17:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|0
1643797040000|2022-02-02 10:17:20|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|0
1643797120000|2022-02-02 10:18:40|||||||||37
1643797210000|2022-02-02 10:20:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|3
1643797220000|2022-02-02 10:20:20|10833.6|10831.6|10833.4|10831.4|10833.6|10831.6|10833.4|10831.4|38
1643797230000|2022-02-02 10:20:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643797340000|2022-02-02 10:22:20|||||||||1
1643797370000|2022-02-02 10:22:50|||||||||3
1643797410000|2022-02-02 10:23:30|||||||||2
1643797420000|2022-02-02 10:23:40|||||||||50
1643797430000|2022-02-02 10:23:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|0
1643797590000|2022-02-02 10:26:30|||||||||12
1643797640000|2022-02-02 10:27:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|268
1643797660000|2022-02-02 10:27:40|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|43
1643797730000|2022-02-02 10:28:50|||||||||5
1643797800000|2022-02-02 10:30:00|||||||||1
1643797850000|2022-02-02 10:30:50|||||||||23
1643797930000|2022-02-02 10:32:10|||||||||20
1643797940000|2022-02-02 10:32:20|||||||||20
1643798070000|2022-02-02 10:34:30|10832.4|10830.4|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|79
1643798080000|2022-02-02 10:34:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|73
1643798100000|2022-02-02 10:35:00|||||||||3
1643798170000|2022-02-02 10:36:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|537
1643798180000|2022-02-02 10:36:20|||||||||10
1643798200000|2022-02-02 10:36:40|||||||||115
1643798240000|2022-02-02 10:37:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|1372
1643798260000|2022-02-02 10:37:40|||||||||6
1643798290000|2022-02-02 10:38:10|||||||||1
1643798370000|2022-02-02 10:39:30|||||||||7
1643798540000|2022-02-02 10:42:20|||||||||1
1643798570000|2022-02-02 10:42:50|||||||||38
1643798580000|2022-02-02 10:43:00|||||||||126
1643798590000|2022-02-02 10:43:10|||||||||208
1643798630000|2022-02-02 10:43:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|15
1643798740000|2022-02-02 10:45:40|||||||||1
1643798750000|2022-02-02 10:45:50|||||||||84
1643798770000|2022-02-02 10:46:10|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|0
1643798780000|2022-02-02 10:46:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|0
1643798870000|2022-02-02 10:47:50|||||||||55
1643799020000|2022-02-02 10:50:20|||||||||1
1643799040000|2022-02-02 10:50:40|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|68
1643799080000|2022-02-02 10:51:20|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|0
1643799120000|2022-02-02 10:52:00|||||||||80
1643799420000|2022-02-02 10:57:00|||||||||2
1643799510000|2022-02-02 10:58:30|||||||||70
1643799520000|2022-02-02 10:58:40|||||||||16
1643799610000|2022-02-02 11:00:10|||||||||1
1643799650000|2022-02-02 11:00:50|||||||||100
1643799690000|2022-02-02 11:01:30|||||||||1
1643799740000|2022-02-02 11:02:20|||||||||6
1643799760000|2022-02-02 11:02:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|55
1643799780000|2022-02-02 11:03:00|||||||||15
1643799820000|2022-02-02 11:03:40|||||||||55
1643799840000|2022-02-02 11:04:00|||||||||250
1643799860000|2022-02-02 11:04:20|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|89
1643799870000|2022-02-02 11:04:30|10832.3|10830.3|10832.3|10830.3|10832.4|10830.4|10832.1|10830.1|21
1643799880000|2022-02-02 11:04:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643799890000|2022-02-02 11:04:50|||||||||6
1643799970000|2022-02-02 11:06:10|||||||||76
1643799980000|2022-02-02 11:06:20|||||||||35
1643800020000|2022-02-02 11:07:00|||||||||4
1643800030000|2022-02-02 11:07:10|||||||||2
1643800060000|2022-02-02 11:07:40|||||||||43
1643800070000|2022-02-02 11:07:50|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|95
1643800080000|2022-02-02 11:08:00|||||||||250
1643800110000|2022-02-02 11:08:30|||||||||1
1643800170000|2022-02-02 11:09:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|0
1643800180000|2022-02-02 11:09:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643800200000|2022-02-02 11:10:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|23
1643800210000|2022-02-02 11:10:10|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|44
1643800220000|2022-02-02 11:10:20|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|23
1643800230000|2022-02-02 11:10:30|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|11
1643800240000|2022-02-02 11:10:40|||||||||10
1643800250000|2022-02-02 11:10:50|||||||||10
1643800260000|2022-02-02 11:11:00|||||||||9
1643800270000|2022-02-02 11:11:10|||||||||9
1643800280000|2022-02-02 11:11:20|||||||||9
1643800290000|2022-02-02 11:11:30|||||||||8
1643800310000|2022-02-02 11:11:50|||||||||7
1643800320000|2022-02-02 11:12:00|||||||||8
1643800340000|2022-02-02 11:12:20|||||||||7
1643800350000|2022-02-02 11:12:30|||||||||6
1643800370000|2022-02-02 11:12:50|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|75
1643800390000|2022-02-02 11:13:10|||||||||29
1643800410000|2022-02-02 11:13:30|||||||||8
1643800440000|2022-02-02 11:14:00|||||||||7
1643800490000|2022-02-02 11:14:50|||||||||153
1643800500000|2022-02-02 11:15:00|||||||||17
1643800570000|2022-02-02 11:16:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|72
1643800610000|2022-02-02 11:16:50|||||||||25
1643800620000|2022-02-02 11:17:00|||||||||1
1643800630000|2022-02-02 11:17:10|||||||||12
1643800710000|2022-02-02 11:18:30|||||||||25
1643800720000|2022-02-02 11:18:40|||||||||24
1643800770000|2022-02-02 11:19:30|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|77
1643800810000|2022-02-02 11:20:10|||||||||8
1643800830000|2022-02-02 11:20:30|||||||||30
1643800900000|2022-02-02 11:21:40|||||||||3
1643800930000|2022-02-02 11:22:10|||||||||3
1643800940000|2022-02-02 11:22:20|||||||||40
1643800950000|2022-02-02 11:22:30|||||||||9
1643801010000|2022-02-02 11:23:30|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|175
1643801040000|2022-02-02 11:24:00|||||||||16
1643801050000|2022-02-02 11:24:10|||||||||47
1643801070000|2022-02-02 11:24:30|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|53
1643801090000|2022-02-02 11:24:50|||||||||19
1643801110000|2022-02-02 11:25:10|||||||||19
1643801140000|2022-02-02 11:25:40|||||||||16
1643801160000|2022-02-02 11:26:00|||||||||24
1643801200000|2022-02-02 11:26:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|58
1643801210000|2022-02-02 11:26:50|||||||||6
1643801220000|2022-02-02 11:27:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|11
1643801230000|2022-02-02 11:27:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|0
1643801240000|2022-02-02 11:27:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|1
1643801250000|2022-02-02 11:27:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643801270000|2022-02-02 11:27:50|||||||||12
1643801380000|2022-02-02 11:29:40|||||||||25
1643801410000|2022-02-02 11:30:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|81
1643801420000|2022-02-02 11:30:20|10832.3|10830.3|10832.3|10830.3|10832.4|10830.4|10832.3|10830.3|15
1643801430000|2022-02-02 11:30:30|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|8
1643801440000|2022-02-02 11:30:40|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|0
1643801460000|2022-02-02 11:31:00|10832.4|10830.4|10832.3|10830.3|10832.4|10830.4|10832.3|10830.3|0
1643801470000|2022-02-02 11:31:10|10832.4|10830.4|10832.3|10830.3|10832.4|10830.4|10832.3|10830.3|0
1643801480000|2022-02-02 11:31:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|0
1643801530000|2022-02-02 11:32:10|||||||||1
1643801560000|2022-02-02 11:32:40|||||||||1
1643801570000|2022-02-02 11:32:50|||||||||28
1643801660000|2022-02-02 11:34:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|6
1643801700000|2022-02-02 11:35:00|||||||||14
1643801710000|2022-02-02 11:35:10|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|20
1643801720000|2022-02-02 11:35:20|10831.7|10829.7|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|27
1643801790000|2022-02-02 11:36:30|||||||||1
1643801800000|2022-02-02 11:36:40|||||||||2
1643801810000|2022-02-02 11:36:50|||||||||11
1643801910000|2022-02-02 11:38:30|||||||||4
1643801980000|2022-02-02 11:39:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|65
1643801990000|2022-02-02 11:39:50|||||||||3
1643802030000|2022-02-02 11:40:30|||||||||100
1643802080000|2022-02-02 11:41:20|||||||||4
1643802160000|2022-02-02 11:42:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|451
1643802180000|2022-02-02 11:43:00|||||||||21
1643802190000|2022-02-02 11:43:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|32
1643802230000|2022-02-02 11:43:50|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|86
1643802260000|2022-02-02 11:44:20|||||||||31
1643802300000|2022-02-02 11:45:00|||||||||10
1643802330000|2022-02-02 11:45:30|||||||||4
1643802340000|2022-02-02 11:45:40|||||||||50
1643802380000|2022-02-02 11:46:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|72
1643802390000|2022-02-02 11:46:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|64
1643802440000|2022-02-02 11:47:20|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|148
1643802460000|2022-02-02 11:47:40|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|50
1643802540000|2022-02-02 11:49:00|||||||||4
1643802570000|2022-02-02 11:49:30|||||||||50
1643802620000|2022-02-02 11:50:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|31
1643802690000|2022-02-02 11:51:30|||||||||1
1643802710000|2022-02-02 11:51:50|||||||||1
1643802730000|2022-02-02 11:52:10|||||||||50
1643802750000|2022-02-02 11:52:30|||||||||112
1643802880000|2022-02-02 11:54:40|||||||||4
1643802900000|2022-02-02 11:55:00|||||||||1
1643802910000|2022-02-02 11:55:10|||||||||2
1643802920000|2022-02-02 11:55:20|||||||||12
1643802980000|2022-02-02 11:56:20|||||||||1
1643803000000|2022-02-02 11:56:40|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|64
1643803040000|2022-02-02 11:57:20|||||||||38
1643803080000|2022-02-02 11:58:00|||||||||1
1643803090000|2022-02-02 11:58:10|||||||||104
1643803140000|2022-02-02 11:59:00|||||||||10
1643803270000|2022-02-02 12:01:10|||||||||504
1643803340000|2022-02-02 12:02:20|||||||||1
1643803350000|2022-02-02 12:02:30|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|220
1643803360000|2022-02-02 12:02:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|78
1643803370000|2022-02-02 12:02:50|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|35
1643803400000|2022-02-02 12:03:20|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|21
1643803420000|2022-02-02 12:03:40|||||||||3
1643803430000|2022-02-02 12:03:50|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|8
1643803440000|2022-02-02 12:04:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|13
1643803480000|2022-02-02 12:04:40|||||||||2
1643803570000|2022-02-02 12:06:10|||||||||1
1643803680000|2022-02-02 12:08:00|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|50
1643803740000|2022-02-02 12:09:00|||||||||4
1643803760000|2022-02-02 12:09:20|||||||||2
1643803770000|2022-02-02 12:09:30|||||||||1
1643803790000|2022-02-02 12:09:50|||||||||3
1643803810000|2022-02-02 12:10:10|||||||||2
1643803820000|2022-02-02 12:10:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|53
1643803830000|2022-02-02 12:10:30|||||||||10
1643803840000|2022-02-02 12:10:40|||||||||10
1643803850000|2022-02-02 12:10:50|||||||||10
1643803860000|2022-02-02 12:11:00|||||||||8
1643803870000|2022-02-02 12:11:10|||||||||9
1643803880000|2022-02-02 12:11:20|||||||||8
1643803890000|2022-02-02 12:11:30|||||||||8
1643803900000|2022-02-02 12:11:40|||||||||8
1643803910000|2022-02-02 12:11:50|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|108
1643803920000|2022-02-02 12:12:00|||||||||6
1643803930000|2022-02-02 12:12:10|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|22
1643803940000|2022-02-02 12:12:20|||||||||7
1643803950000|2022-02-02 12:12:30|||||||||6
1643803970000|2022-02-02 12:12:50|||||||||9
1643803990000|2022-02-02 12:13:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|166
1643804000000|2022-02-02 12:13:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|12
1643804010000|2022-02-02 12:13:30|||||||||7
1643804040000|2022-02-02 12:14:00|||||||||6
1643804050000|2022-02-02 12:14:10|||||||||262
1643804080000|2022-02-02 12:14:40|||||||||1
1643804090000|2022-02-02 12:14:50|||||||||1
1643804150000|2022-02-02 12:15:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|191
1643804210000|2022-02-02 12:16:50|||||||||50
1643804320000|2022-02-02 12:18:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|48
1643804340000|2022-02-02 12:19:00|||||||||1
1643804370000|2022-02-02 12:19:30|||||||||50
1643804400000|2022-02-02 12:20:00|||||||||1
1643804420000|2022-02-02 12:20:20|||||||||1
1643804490000|2022-02-02 12:21:30|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|54
1643804500000|2022-02-02 12:21:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|23
1643804510000|2022-02-02 12:21:50|10833|10831|10833|10831|10833|10831|10833|10831|1
1643804540000|2022-02-02 12:22:20|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643804640000|2022-02-02 12:24:00|||||||||1
1643804650000|2022-02-02 12:24:10|||||||||152
1643804660000|2022-02-02 12:24:20|||||||||7
1643804700000|2022-02-02 12:25:00|||||||||7
1643804710000|2022-02-02 12:25:10|||||||||7
1643804770000|2022-02-02 12:26:10|||||||||51
1643804780000|2022-02-02 12:26:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|59
1643804790000|2022-02-02 12:26:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|79
1643804800000|2022-02-02 12:26:40|10832.4|10830.4|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|14
1643804890000|2022-02-02 12:28:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|35
1643804910000|2022-02-02 12:28:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|258
1643804960000|2022-02-02 12:29:20|||||||||149
1643804970000|2022-02-02 12:29:30|||||||||11
1643805000000|2022-02-02 12:30:00|||||||||18
1643805060000|2022-02-02 12:31:00|||||||||5
1643805070000|2022-02-02 12:31:10|||||||||1
1643805110000|2022-02-02 12:31:50|||||||||123
1643805130000|2022-02-02 12:32:10|||||||||10
1643805140000|2022-02-02 12:32:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|560
1643805160000|2022-02-02 12:32:40|||||||||5
1643805180000|2022-02-02 12:33:00|||||||||2
1643805220000|2022-02-02 12:33:40|||||||||22
1643805240000|2022-02-02 12:34:00|||||||||26
1643805280000|2022-02-02 12:34:40|||||||||1
1643805310000|2022-02-02 12:35:10|||||||||1
1643805320000|2022-02-02 12:35:20|||||||||9
1643805380000|2022-02-02 12:36:20|||||||||31
1643805390000|2022-02-02 12:36:30|||||||||9
1643805410000|2022-02-02 12:36:50|10833.4|10831.4|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|101
1643805420000|2022-02-02 12:37:00|||||||||106
1643805430000|2022-02-02 12:37:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|47
1643805440000|2022-02-02 12:37:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643805450000|2022-02-02 12:37:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|30
1643805470000|2022-02-02 12:37:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|0
1643805480000|2022-02-02 12:38:00|||||||||1
1643805490000|2022-02-02 12:38:10|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|100
1643805510000|2022-02-02 12:38:30|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|8
1643805570000|2022-02-02 12:39:30|||||||||4
1643805600000|2022-02-02 12:40:00|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|218
1643805640000|2022-02-02 12:40:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|1
1643805670000|2022-02-02 12:41:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|5
1643805680000|2022-02-02 12:41:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|32
1643805690000|2022-02-02 12:41:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|208
1643805720000|2022-02-02 12:42:00|||||||||1
1643805790000|2022-02-02 12:43:10|||||||||9
1643805820000|2022-02-02 12:43:40|10834|10832|10834|10832|10834|10832|10834|10832|291
1643805860000|2022-02-02 12:44:20|||||||||14
1643805880000|2022-02-02 12:44:40|||||||||10
1643805900000|2022-02-02 12:45:00|||||||||21
1643805920000|2022-02-02 12:45:20|||||||||19
1643805950000|2022-02-02 12:45:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|5
1643805960000|2022-02-02 12:46:00|10834|10832|10834|10832|10834|10832|10834|10832|22
1643805970000|2022-02-02 12:46:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|419
1643805980000|2022-02-02 12:46:20|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|60
1643805990000|2022-02-02 12:46:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|45
1643806000000|2022-02-02 12:46:40|10834.6|10832.6|10834.6|10832.6|10834.8|10832.8|10834.6|10832.6|5
1643806020000|2022-02-02 12:47:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|0
1643806030000|2022-02-02 12:47:10|||||||||48
1643806040000|2022-02-02 12:47:20|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|33
1643806050000|2022-02-02 12:47:30|||||||||32
1643806070000|2022-02-02 12:47:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|77
1643806080000|2022-02-02 12:48:00|10834.6|10832.6|10834.6|10832.6|10834.8|10832.8|10834.6|10832.6|48
1643806090000|2022-02-02 12:48:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|0
1643806120000|2022-02-02 12:48:40|||||||||11
1643806160000|2022-02-02 12:49:20|||||||||9
1643806190000|2022-02-02 12:49:50|||||||||1
1643806200000|2022-02-02 12:50:00|||||||||1
1643806230000|2022-02-02 12:50:30|||||||||109
1643806250000|2022-02-02 12:50:50|10834|10832|10834|10832|10834|10832|10834|10832|306
1643806260000|2022-02-02 12:51:00|||||||||20
1643806270000|2022-02-02 12:51:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|32
1643806280000|2022-02-02 12:51:20|||||||||1
1643806290000|2022-02-02 12:51:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|0
1643806310000|2022-02-02 12:51:50|||||||||3
1643806330000|2022-02-02 12:52:10|||||||||5
1643806340000|2022-02-02 12:52:20|10834|10832|10834.4|10832.4|10834.4|10832.4|10834|10832|37
1643806360000|2022-02-02 12:52:40|10834|10832|10834|10832|10834|10832|10834|10832|27
1643806370000|2022-02-02 12:52:50|10834.4|10832.4|10834.2|10832.2|10834.4|10832.4|10834.2|10832.2|291
1643806380000|2022-02-02 12:53:00|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|0
1643806450000|2022-02-02 12:54:10|||||||||100
1643806470000|2022-02-02 12:54:30|||||||||3
1643806480000|2022-02-02 12:54:40|||||||||98
1643806490000|2022-02-02 12:54:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|39
1643806570000|2022-02-02 12:56:10|||||||||240
1643806580000|2022-02-02 12:56:20|||||||||1
1643806630000|2022-02-02 12:57:10|||||||||45
1643806650000|2022-02-02 12:57:30|10834|10832|10834|10832|10834|10832|10834|10832|10
1643806660000|2022-02-02 12:57:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|12
1643806690000|2022-02-02 12:58:10|10833.8|10831.8|10833.6|10831.6|10834|10832|10833.6|10831.6|240
1643806700000|2022-02-02 12:58:20|10834|10832|10833.8|10831.8|10834|10832|10833.6|10831.6|189
1643806710000|2022-02-02 12:58:30|10834|10832|10834|10832|10834|10832|10834|10832|0
1643806750000|2022-02-02 12:59:10|||||||||1
1643806770000|2022-02-02 12:59:30|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|26
1643806790000|2022-02-02 12:59:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643806800000|2022-02-02 13:00:00|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|141
1643806810000|2022-02-02 13:00:10|||||||||54
1643806820000|2022-02-02 13:00:20|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|12
1643806850000|2022-02-02 13:00:50|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|123
1643806860000|2022-02-02 13:01:00|||||||||4
1643806880000|2022-02-02 13:01:20|||||||||10
1643806890000|2022-02-02 13:01:30|||||||||16
1643806910000|2022-02-02 13:01:50|||||||||10
1643806920000|2022-02-02 13:02:00|||||||||10
1643806930000|2022-02-02 13:02:10|||||||||2
1643806940000|2022-02-02 13:02:20|||||||||10
1643806950000|2022-02-02 13:02:30|||||||||40
1643806980000|2022-02-02 13:03:00|||||||||9
1643806990000|2022-02-02 13:03:10|||||||||16
1643807010000|2022-02-02 13:03:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|302
1643807020000|2022-02-02 13:03:40|||||||||1
1643807040000|2022-02-02 13:04:00|||||||||10
1643807050000|2022-02-02 13:04:10|||||||||8
1643807060000|2022-02-02 13:04:20|||||||||22
1643807070000|2022-02-02 13:04:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|8
1643807090000|2022-02-02 13:04:50|||||||||17
1643807100000|2022-02-02 13:05:00|||||||||12
1643807120000|2022-02-02 13:05:20|||||||||9
1643807130000|2022-02-02 13:05:30|||||||||10
1643807140000|2022-02-02 13:05:40|||||||||11
1643807160000|2022-02-02 13:06:00|||||||||56
1643807170000|2022-02-02 13:06:10|||||||||16
1643807180000|2022-02-02 13:06:20|10834|10832|10834|10832|10834|10832|10834|10832|10
1643807190000|2022-02-02 13:06:30|||||||||9
1643807210000|2022-02-02 13:06:50|||||||||10
1643807230000|2022-02-02 13:07:10|||||||||9
1643807240000|2022-02-02 13:07:20|||||||||11
1643807260000|2022-02-02 13:07:40|||||||||212
1643807270000|2022-02-02 13:07:50|||||||||10
1643807280000|2022-02-02 13:08:00|||||||||13
1643807290000|2022-02-02 13:08:10|||||||||1
1643807300000|2022-02-02 13:08:20|||||||||25
1643807310000|2022-02-02 13:08:30|||||||||11
1643807320000|2022-02-02 13:08:40|||||||||10
1643807330000|2022-02-02 13:08:50|||||||||201
1643807340000|2022-02-02 13:09:00|||||||||14
1643807350000|2022-02-02 13:09:10|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|498
1643807360000|2022-02-02 13:09:20|||||||||11
1643807370000|2022-02-02 13:09:30|||||||||11
1643807380000|2022-02-02 13:09:40|||||||||14
1643807390000|2022-02-02 13:09:50|||||||||1
1643807400000|2022-02-02 13:10:00|||||||||18
1643807410000|2022-02-02 13:10:10|||||||||14
1643807420000|2022-02-02 13:10:20|||||||||16
1643807430000|2022-02-02 13:10:30|10834|10832|10834|10832|10834|10832|10834|10832|81
1643807440000|2022-02-02 13:10:40|||||||||13
1643807450000|2022-02-02 13:10:50|||||||||21
1643807460000|2022-02-02 13:11:00|||||||||12
1643807470000|2022-02-02 13:11:10|||||||||21
1643807480000|2022-02-02 13:11:20|||||||||20
1643807490000|2022-02-02 13:11:30|||||||||20
1643807500000|2022-02-02 13:11:40|||||||||15
1643807510000|2022-02-02 13:11:50|||||||||11
1643807520000|2022-02-02 13:12:00|||||||||19
1643807530000|2022-02-02 13:12:10|||||||||9
1643807540000|2022-02-02 13:12:20|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|23
1643807560000|2022-02-02 13:12:40|||||||||17
1643807570000|2022-02-02 13:12:50|||||||||8
1643807580000|2022-02-02 13:13:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|39
1643807590000|2022-02-02 13:13:10|||||||||10
1643807600000|2022-02-02 13:13:20|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|175
1643807610000|2022-02-02 13:13:30|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|21
1643807620000|2022-02-02 13:13:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|30
1643807630000|2022-02-02 13:13:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|35
1643807640000|2022-02-02 13:14:00|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|58
1643807650000|2022-02-02 13:14:10|||||||||18
1643807660000|2022-02-02 13:14:20|||||||||15
1643807680000|2022-02-02 13:14:40|||||||||10
1643807690000|2022-02-02 13:14:50|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|26
1643807700000|2022-02-02 13:15:00|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10834.8|10832.8|203
1643807710000|2022-02-02 13:15:10|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|71
1643807720000|2022-02-02 13:15:20|||||||||186
1643807730000|2022-02-02 13:15:30|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|589
1643807740000|2022-02-02 13:15:40|10834.4|10832.4|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|509
1643807750000|2022-02-02 13:15:50|10834.4|10832.4|10835.2|10833.2|10835.2|10833.2|10834.4|10832.4|124
1643807760000|2022-02-02 13:16:00|10834.8|10832.8|10834.8|10832.8|10835|10833|10834.8|10832.8|107
1643807770000|2022-02-02 13:16:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|25
1643807780000|2022-02-02 13:16:20|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|4
1643807790000|2022-02-02 13:16:30|||||||||101
1643807800000|2022-02-02 13:16:40|10835.4|10833.4|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|340
1643807810000|2022-02-02 13:16:50|||||||||34
1643807820000|2022-02-02 13:17:00|||||||||135
1643807830000|2022-02-02 13:17:10|||||||||102
1643807860000|2022-02-02 13:17:40|||||||||161
1643807870000|2022-02-02 13:17:50|||||||||53
1643807880000|2022-02-02 13:18:00|10834.8|10832.8|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|71
1643807890000|2022-02-02 13:18:10|||||||||1
1643807900000|2022-02-02 13:18:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|91
1643807910000|2022-02-02 13:18:30|10834|10832|10834|10832|10834|10832|10834|10832|51
1643807920000|2022-02-02 13:18:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|822
1643807930000|2022-02-02 13:18:50|||||||||92
1643807940000|2022-02-02 13:19:00|||||||||20
1643807950000|2022-02-02 13:19:10|||||||||20
1643807970000|2022-02-02 13:19:30|||||||||40
1643807980000|2022-02-02 13:19:40|||||||||1
1643807990000|2022-02-02 13:19:50|10834|10832|10834|10832|10834|10832|10834|10832|696
1643808000000|2022-02-02 13:20:00|||||||||127
1643808010000|2022-02-02 13:20:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|369
1643808020000|2022-02-02 13:20:20|||||||||7
1643808030000|2022-02-02 13:20:30|||||||||55
1643808050000|2022-02-02 13:20:50|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|366
1643808060000|2022-02-02 13:21:00|||||||||25
1643808070000|2022-02-02 13:21:10|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|234
1643808080000|2022-02-02 13:21:20|10834|10832|10834|10832|10834|10832|10834|10832|38
1643808110000|2022-02-02 13:21:50|||||||||3
1643808120000|2022-02-02 13:22:00|||||||||2
1643808140000|2022-02-02 13:22:20|||||||||7
1643808150000|2022-02-02 13:22:30|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|248
1643808160000|2022-02-02 13:22:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|36
1643808170000|2022-02-02 13:22:50|10833.2|10831.2|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|312
1643808180000|2022-02-02 13:23:00|||||||||1
1643808190000|2022-02-02 13:23:10|||||||||3
1643808200000|2022-02-02 13:23:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|150
1643808210000|2022-02-02 13:23:30|||||||||3
1643808220000|2022-02-02 13:23:40|||||||||3
1643808230000|2022-02-02 13:23:50|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|621
1643808240000|2022-02-02 13:24:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|69
1643808250000|2022-02-02 13:24:10|||||||||1
1643808260000|2022-02-02 13:24:20|||||||||3
1643808270000|2022-02-02 13:24:30|||||||||52
1643808280000|2022-02-02 13:24:40|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|421
1643808290000|2022-02-02 13:24:50|||||||||16
1643808300000|2022-02-02 13:25:00|||||||||2
1643808320000|2022-02-02 13:25:20|||||||||3
1643808330000|2022-02-02 13:25:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|138
1643808350000|2022-02-02 13:25:50|10834|10832|10834|10832|10834|10832|10834|10832|223
1643808360000|2022-02-02 13:26:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|11
1643808390000|2022-02-02 13:26:30|||||||||98
1643808400000|2022-02-02 13:26:40|10834|10832|10834|10832|10834|10832|10834|10832|14
1643808410000|2022-02-02 13:26:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|31
1643808420000|2022-02-02 13:27:00|||||||||1
1643808440000|2022-02-02 13:27:20|||||||||35
1643808460000|2022-02-02 13:27:40|||||||||5
1643808470000|2022-02-02 13:27:50|||||||||37
1643808480000|2022-02-02 13:28:00|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|207
1643808490000|2022-02-02 13:28:10|||||||||129
1643808510000|2022-02-02 13:28:30|||||||||18
1643808520000|2022-02-02 13:28:40|10833.8|10831.8|10834|10832|10834|10832|10833.6|10831.6|253
1643808530000|2022-02-02 13:28:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|40
1643808540000|2022-02-02 13:29:00|||||||||4
1643808550000|2022-02-02 13:29:10|||||||||3
1643808560000|2022-02-02 13:29:20|||||||||1
1643808570000|2022-02-02 13:29:30|||||||||4
1643808580000|2022-02-02 13:29:40|||||||||2
1643808590000|2022-02-02 13:29:50|||||||||16
1643808600000|2022-02-02 13:30:00|||||||||2
1643808610000|2022-02-02 13:30:10|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|30
1643808620000|2022-02-02 13:30:20|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|187
1643808630000|2022-02-02 13:30:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|66
1643808640000|2022-02-02 13:30:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|14
1643808650000|2022-02-02 13:30:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|31
1643808660000|2022-02-02 13:31:00|10833.2|10831.2|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|15
1643808670000|2022-02-02 13:31:10|||||||||2
1643808680000|2022-02-02 13:31:20|||||||||5
1643808690000|2022-02-02 13:31:30|||||||||7
1643808710000|2022-02-02 13:31:50|||||||||3
1643808720000|2022-02-02 13:32:00|10832.8|10830.8|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|201
1643808730000|2022-02-02 13:32:10|||||||||43
1643808780000|2022-02-02 13:33:00|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|88
1643808820000|2022-02-02 13:33:40|||||||||2
1643808830000|2022-02-02 13:33:50|||||||||2
1643808840000|2022-02-02 13:34:00|||||||||1
1643808850000|2022-02-02 13:34:10|||||||||2
1643808860000|2022-02-02 13:34:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|124
1643808870000|2022-02-02 13:34:30|||||||||3
1643808880000|2022-02-02 13:34:40|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|136
1643808890000|2022-02-02 13:34:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|35
1643808910000|2022-02-02 13:35:10|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|122
1643808920000|2022-02-02 13:35:20|||||||||2
1643808930000|2022-02-02 13:35:30|10833|10831|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|133
1643808940000|2022-02-02 13:35:40|||||||||14
1643808960000|2022-02-02 13:36:00|||||||||3
1643808980000|2022-02-02 13:36:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|272
1643809030000|2022-02-02 13:37:10|||||||||1
1643809050000|2022-02-02 13:37:30|10834|10832|10834|10832|10834|10832|10834|10832|142
1643809070000|2022-02-02 13:37:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|28
1643809080000|2022-02-02 13:38:00|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|2
1643809090000|2022-02-02 13:38:10|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|26
1643809160000|2022-02-02 13:39:20|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|92
1643809170000|2022-02-02 13:39:30|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|3
1643809180000|2022-02-02 13:39:40|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|78
1643809190000|2022-02-02 13:39:50|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|140
1643809200000|2022-02-02 13:40:00|||||||||3
1643809210000|2022-02-02 13:40:10|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|2
1643809220000|2022-02-02 13:40:20|10833|10831|10833.2|10831.2|10833.2|10831.2|10833|10831|0
1643809250000|2022-02-02 13:40:50|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|60
1643809270000|2022-02-02 13:41:10|||||||||1
1643809280000|2022-02-02 13:41:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|30
1643809290000|2022-02-02 13:41:30|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.1|10830.1|100
1643809300000|2022-02-02 13:41:40|10832.1|10830.1|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|6
1643809310000|2022-02-02 13:41:50|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|36
1643809320000|2022-02-02 13:42:00|||||||||47
1643809330000|2022-02-02 13:42:10|10831.7|10829.7|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|58
1643809340000|2022-02-02 13:42:20|10831.7|10829.7|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|13
1643809350000|2022-02-02 13:42:30|10831.9|10829.9|10831.7|10829.7|10831.9|10829.9|10831.7|10829.7|10
1643809360000|2022-02-02 13:42:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|72
1643809380000|2022-02-02 13:43:00|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|133
1643809390000|2022-02-02 13:43:10|||||||||11
1643809420000|2022-02-02 13:43:40|||||||||2
1643809440000|2022-02-02 13:44:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|77
1643809450000|2022-02-02 13:44:10|||||||||1
1643809500000|2022-02-02 13:45:00|||||||||2
1643809510000|2022-02-02 13:45:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|110
1643809520000|2022-02-02 13:45:20|||||||||5
1643809540000|2022-02-02 13:45:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|38
1643809560000|2022-02-02 13:46:00|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|156
1643809570000|2022-02-02 13:46:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|77
1643809590000|2022-02-02 13:46:30|||||||||2
1643809600000|2022-02-02 13:46:40|||||||||7
1643809610000|2022-02-02 13:46:50|||||||||22
1643809620000|2022-02-02 13:47:00|||||||||61
1643809630000|2022-02-02 13:47:10|||||||||11
1643809640000|2022-02-02 13:47:20|||||||||7
1643809650000|2022-02-02 13:47:30|||||||||7
1643809660000|2022-02-02 13:47:40|||||||||20
1643809670000|2022-02-02 13:47:50|||||||||187
1643809680000|2022-02-02 13:48:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|109
1643809690000|2022-02-02 13:48:10|||||||||1
1643809700000|2022-02-02 13:48:20|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|56
1643809710000|2022-02-02 13:48:30|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.1|10830.1|45
1643809720000|2022-02-02 13:48:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|54
1643809750000|2022-02-02 13:49:10|||||||||1
1643809760000|2022-02-02 13:49:20|||||||||7
1643809770000|2022-02-02 13:49:30|||||||||7
1643809780000|2022-02-02 13:49:40|||||||||9
1643809790000|2022-02-02 13:49:50|10832.3|10830.3|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|393
1643809800000|2022-02-02 13:50:00|10832.3|10830.3|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|71
1643809810000|2022-02-02 13:50:10|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|14
1643809830000|2022-02-02 13:50:30|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|173
1643809840000|2022-02-02 13:50:40|||||||||27
1643809850000|2022-02-02 13:50:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|189
1643809860000|2022-02-02 13:51:00|||||||||306
1643809870000|2022-02-02 13:51:10|||||||||1
1643809880000|2022-02-02 13:51:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|212
1643809890000|2022-02-02 13:51:30|||||||||25
1643809900000|2022-02-02 13:51:40|||||||||9
1643809910000|2022-02-02 13:51:50|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|130
1643809920000|2022-02-02 13:52:00|10832.4|10830.4|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|164
1643809930000|2022-02-02 13:52:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|57
1643809940000|2022-02-02 13:52:20|10832.3|10830.3|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|42
1643809950000|2022-02-02 13:52:30|||||||||5
1643809960000|2022-02-02 13:52:40|||||||||6
1643809980000|2022-02-02 13:53:00|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|524
1643809990000|2022-02-02 13:53:10|10832.3|10830.3|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|207
1643810000000|2022-02-02 13:53:20|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|84
1643810010000|2022-02-02 13:53:30|10832.3|10830.3|10832.3|10830.3|10832.4|10830.4|10832.1|10830.1|575
1643810020000|2022-02-02 13:53:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|0
1643810030000|2022-02-02 13:53:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|49
1643810040000|2022-02-02 13:54:00|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|46
1643810060000|2022-02-02 13:54:20|||||||||252
1643810090000|2022-02-02 13:54:50|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|66
1643810100000|2022-02-02 13:55:00|||||||||15
1643810110000|2022-02-02 13:55:10|||||||||164
1643810120000|2022-02-02 13:55:20|||||||||109
1643810130000|2022-02-02 13:55:30|||||||||17
1643810140000|2022-02-02 13:55:40|||||||||8
1643810150000|2022-02-02 13:55:50|||||||||22
1643810160000|2022-02-02 13:56:00|||||||||51
1643810170000|2022-02-02 13:56:10|||||||||2
1643810190000|2022-02-02 13:56:30|||||||||4
1643810200000|2022-02-02 13:56:40|||||||||4
1643810210000|2022-02-02 13:56:50|||||||||14
1643810220000|2022-02-02 13:57:00|||||||||7
1643810230000|2022-02-02 13:57:10|||||||||10
1643810240000|2022-02-02 13:57:20|||||||||7
1643810250000|2022-02-02 13:57:30|||||||||7
1643810260000|2022-02-02 13:57:40|||||||||15
1643810270000|2022-02-02 13:57:50|||||||||19
1643810280000|2022-02-02 13:58:00|||||||||80
1643810300000|2022-02-02 13:58:20|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|124
1643810310000|2022-02-02 13:58:30|||||||||46
1643810320000|2022-02-02 13:58:40|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|54
1643810330000|2022-02-02 13:58:50|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|30
1643810340000|2022-02-02 13:59:00|10832.1|10830.1|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|28
1643810360000|2022-02-02 13:59:20|||||||||3
1643810380000|2022-02-02 13:59:40|||||||||11
1643810390000|2022-02-02 13:59:50|||||||||34
1643810400000|2022-02-02 14:00:00|||||||||2
1643810410000|2022-02-02 14:00:10|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.3|10830.3|145
1643810420000|2022-02-02 14:00:20|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|21
1643810430000|2022-02-02 14:00:30|10832.3|10830.3|10832.1|10830.1|10832.3|10830.3|10832.1|10830.1|30
1643810440000|2022-02-02 14:00:40|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|5
1643810450000|2022-02-02 14:00:50|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|6
1643810460000|2022-02-02 14:01:00|10832.1|10830.1|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|3
1643810470000|2022-02-02 14:01:10|10832.3|10830.3|10832.4|10830.4|10832.4|10830.4|10832.1|10830.1|8
1643810490000|2022-02-02 14:01:30|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|124
1643810500000|2022-02-02 14:01:40|10832.6|10830.6|10832.6|10830.6|10832.8|10830.8|10832.6|10830.6|29
1643810510000|2022-02-02 14:01:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|0
1643810520000|2022-02-02 14:02:00|||||||||1
1643810540000|2022-02-02 14:02:20|10832.4|10830.4|10833.2|10831.2|10833.2|10831.2|10832.4|10830.4|82
1643810550000|2022-02-02 14:02:30|||||||||38
1643810560000|2022-02-02 14:02:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|578
1643810570000|2022-02-02 14:02:50|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|20
1643810590000|2022-02-02 14:03:10|||||||||318
1643810630000|2022-02-02 14:03:50|||||||||3
1643810640000|2022-02-02 14:04:00|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|150
1643810650000|2022-02-02 14:04:10|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|521
1643810690000|2022-02-02 14:04:50|||||||||11
1643810700000|2022-02-02 14:05:00|||||||||1
1643810710000|2022-02-02 14:05:10|||||||||26
1643810740000|2022-02-02 14:05:40|||||||||1
1643810750000|2022-02-02 14:05:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|152
1643810760000|2022-02-02 14:06:00|||||||||1
1643810770000|2022-02-02 14:06:10|||||||||21
1643810780000|2022-02-02 14:06:20|||||||||1005
1643810810000|2022-02-02 14:06:50|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|509
1643810820000|2022-02-02 14:07:00|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|33
1643810850000|2022-02-02 14:07:30|||||||||1
1643810860000|2022-02-02 14:07:40|10834|10832|10834|10832|10834|10832|10834|10832|158
1643810870000|2022-02-02 14:07:50|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|2
1643810880000|2022-02-02 14:08:00|||||||||29
1643810890000|2022-02-02 14:08:10|||||||||60
1643810910000|2022-02-02 14:08:30|||||||||22
1643810920000|2022-02-02 14:08:40|10834|10832|10834|10832|10834|10832|10834|10832|885
1643810940000|2022-02-02 14:09:00|||||||||22
1643810950000|2022-02-02 14:09:10|||||||||5
1643810960000|2022-02-02 14:09:20|||||||||21
1643810980000|2022-02-02 14:09:40|||||||||98
1643811000000|2022-02-02 14:10:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|326
1643811010000|2022-02-02 14:10:10|10834|10832|10834|10832|10834|10832|10834|10832|179
1643811020000|2022-02-02 14:10:20|||||||||41
1643811030000|2022-02-02 14:10:30|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|764
1643811040000|2022-02-02 14:10:40|||||||||209
1643811050000|2022-02-02 14:10:50|||||||||18
1643811060000|2022-02-02 14:11:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|28
1643811070000|2022-02-02 14:11:10|||||||||8
1643811080000|2022-02-02 14:11:20|||||||||7
1643811090000|2022-02-02 14:11:30|||||||||203
1643811100000|2022-02-02 14:11:40|||||||||7
1643811110000|2022-02-02 14:11:50|||||||||6
1643811120000|2022-02-02 14:12:00|||||||||33
1643811130000|2022-02-02 14:12:10|||||||||11
1643811140000|2022-02-02 14:12:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|351
1643811150000|2022-02-02 14:12:30|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|61
1643811160000|2022-02-02 14:12:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|264
1643811170000|2022-02-02 14:12:50|||||||||9
1643811180000|2022-02-02 14:13:00|||||||||10
1643811190000|2022-02-02 14:13:10|||||||||9
1643811200000|2022-02-02 14:13:20|10836|10834|10836.4|10834.4|10836.4|10834.4|10836|10834|709
1643811210000|2022-02-02 14:13:30|10836|10834|10836|10834|10836.4|10834.4|10836|10834|1409
1643811230000|2022-02-02 14:13:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|28
1643811240000|2022-02-02 14:14:00|||||||||21
1643811250000|2022-02-02 14:14:10|||||||||13
1643811260000|2022-02-02 14:14:20|10835.2|10833.2|10835.4|10833.4|10835.6|10833.6|10835.2|10833.2|111
1643811270000|2022-02-02 14:14:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|10
1643811280000|2022-02-02 14:14:40|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|42
1643811290000|2022-02-02 14:14:50|||||||||24
1643811300000|2022-02-02 14:15:00|||||||||10
1643811310000|2022-02-02 14:15:10|||||||||500
1643811330000|2022-02-02 14:15:30|||||||||84
1643811340000|2022-02-02 14:15:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|17
1643811360000|2022-02-02 14:16:00|||||||||2
1643811370000|2022-02-02 14:16:10|||||||||613
1643811380000|2022-02-02 14:16:20|10836|10834|10836|10834|10836|10834|10836|10834|261
1643811390000|2022-02-02 14:16:30|10836.4|10834.4|10836|10834|10836.4|10834.4|10836|10834|720
1643811400000|2022-02-02 14:16:40|||||||||59
1643811440000|2022-02-02 14:17:20|||||||||2
1643811450000|2022-02-02 14:17:30|||||||||51
1643811460000|2022-02-02 14:17:40|||||||||48
1643811480000|2022-02-02 14:18:00|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|324
1643811490000|2022-02-02 14:18:10|||||||||102
1643811500000|2022-02-02 14:18:20|10835.4|10833.4|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|27
1643811510000|2022-02-02 14:18:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|116
1643811520000|2022-02-02 14:18:40|||||||||1
1643811550000|2022-02-02 14:19:10|10836|10834|10835.6|10833.6|10836|10834|10835.6|10833.6|47
1643811560000|2022-02-02 14:19:20|10835.8|10833.8|10836|10834|10836|10834|10835.6|10833.6|64
1643811580000|2022-02-02 14:19:40|||||||||1
1643811590000|2022-02-02 14:19:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|121
1643811610000|2022-02-02 14:20:10|||||||||1
1643811620000|2022-02-02 14:20:20|10836|10834|10836|10834|10836|10834|10836|10834|56
1643811630000|2022-02-02 14:20:30|||||||||51
1643811650000|2022-02-02 14:20:50|||||||||2
1643811660000|2022-02-02 14:21:00|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|63
1643811670000|2022-02-02 14:21:10|10836|10834|10835.6|10833.6|10836|10834|10835.6|10833.6|28
1643811720000|2022-02-02 14:22:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|205
1643811730000|2022-02-02 14:22:10|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|157
1643811780000|2022-02-02 14:23:00|||||||||2
1643811800000|2022-02-02 14:23:20|10836|10834|10836.4|10834.4|10836.4|10834.4|10836|10834|394
1643811830000|2022-02-02 14:23:50|||||||||67
1643811840000|2022-02-02 14:24:00|||||||||4
1643811860000|2022-02-02 14:24:20|||||||||7
1643811870000|2022-02-02 14:24:30|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|46
1643811880000|2022-02-02 14:24:40|||||||||91
1643811890000|2022-02-02 14:24:50|||||||||18
1643811900000|2022-02-02 14:25:00|10837.1|10835.1|10836.7|10834.7|10837.1|10835.1|10836.7|10834.7|236
1643811910000|2022-02-02 14:25:10|10837.1|10835.1|10836.7|10834.7|10837.1|10835.1|10836.7|10834.7|370
1643811960000|2022-02-02 14:26:00|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|27
1643811990000|2022-02-02 14:26:30|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|253
1643812000000|2022-02-02 14:26:40|10837.1|10835.1|10836.7|10834.7|10837.1|10835.1|10836.7|10834.7|599
1643812020000|2022-02-02 14:27:00|||||||||190
1643812030000|2022-02-02 14:27:10|||||||||50
1643812040000|2022-02-02 14:27:20|||||||||97
1643812060000|2022-02-02 14:27:40|||||||||2
1643812070000|2022-02-02 14:27:50|||||||||10
1643812080000|2022-02-02 14:28:00|||||||||138
1643812090000|2022-02-02 14:28:10|||||||||1
1643812110000|2022-02-02 14:28:30|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|458
1643812150000|2022-02-02 14:29:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|5
1643812190000|2022-02-02 14:29:50|10837.9|10835.9|10837.5|10835.5|10837.9|10835.9|10837.5|10835.5|169
1643812220000|2022-02-02 14:30:20|||||||||86
1643812230000|2022-02-02 14:30:30|||||||||2
1643812240000|2022-02-02 14:30:40|||||||||63
1643812250000|2022-02-02 14:30:50|||||||||3
1643812260000|2022-02-02 14:31:00|||||||||5
1643812270000|2022-02-02 14:31:10|10837.1|10835.1|10837.5|10835.5|10837.5|10835.5|10837.1|10835.1|276
1643812280000|2022-02-02 14:31:20|||||||||6
1643812300000|2022-02-02 14:31:40|||||||||11
1643812310000|2022-02-02 14:31:50|||||||||111
1643812320000|2022-02-02 14:32:00|||||||||33
1643812330000|2022-02-02 14:32:10|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|1193
1643812340000|2022-02-02 14:32:20|||||||||44
1643812350000|2022-02-02 14:32:30|10837.5|10835.5|10837.9|10835.9|10837.9|10835.9|10837.5|10835.5|249
1643812360000|2022-02-02 14:32:40|||||||||2
1643812370000|2022-02-02 14:32:50|||||||||8
1643812380000|2022-02-02 14:33:00|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|353
1643812390000|2022-02-02 14:33:10|||||||||50
1643812400000|2022-02-02 14:33:20|||||||||14
1643812410000|2022-02-02 14:33:30|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|337
1643812420000|2022-02-02 14:33:40|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|81
1643812430000|2022-02-02 14:33:50|10837.9|10835.9|10837.5|10835.5|10837.9|10835.9|10837.5|10835.5|498
1643812440000|2022-02-02 14:34:00|||||||||38
1643812450000|2022-02-02 14:34:10|10837.7|10835.7|10837.5|10835.5|10837.7|10835.7|10837.5|10835.5|85
1643812480000|2022-02-02 14:34:40|||||||||5
1643812490000|2022-02-02 14:34:50|||||||||123
1643812500000|2022-02-02 14:35:00|10837.7|10835.7|10837.5|10835.5|10837.9|10835.9|10837.5|10835.5|510
1643812510000|2022-02-02 14:35:10|10837.7|10835.7|10837.5|10835.5|10837.7|10835.7|10837.5|10835.5|155
1643812520000|2022-02-02 14:35:20|||||||||136
1643812530000|2022-02-02 14:35:30|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|215
1643812540000|2022-02-02 14:35:40|10838.3|10836.3|10837.9|10835.9|10838.3|10836.3|10837.9|10835.9|297
1643812550000|2022-02-02 14:35:50|||||||||15
1643812560000|2022-02-02 14:36:00|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|636
1643812570000|2022-02-02 14:36:10|||||||||10
1643812580000|2022-02-02 14:36:20|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|274
1643812590000|2022-02-02 14:36:30|||||||||14
1643812600000|2022-02-02 14:36:40|||||||||44
1643812610000|2022-02-02 14:36:50|||||||||12
1643812620000|2022-02-02 14:37:00|||||||||17
1643812630000|2022-02-02 14:37:10|||||||||14
1643812640000|2022-02-02 14:37:20|||||||||24
1643812650000|2022-02-02 14:37:30|||||||||8
1643812660000|2022-02-02 14:37:40|||||||||25
1643812670000|2022-02-02 14:37:50|||||||||15
1643812680000|2022-02-02 14:38:00|||||||||52
1643812690000|2022-02-02 14:38:10|||||||||116
1643812700000|2022-02-02 14:38:20|||||||||14
1643812710000|2022-02-02 14:38:30|||||||||10
1643812720000|2022-02-02 14:38:40|||||||||17
1643812730000|2022-02-02 14:38:50|10839.1|10837.1|10838.7|10836.7|10839.1|10837.1|10838.7|10836.7|851
1643812740000|2022-02-02 14:39:00|||||||||10
1643812750000|2022-02-02 14:39:10|||||||||14
1643812760000|2022-02-02 14:39:20|||||||||11
1643812770000|2022-02-02 14:39:30|||||||||76
1643812780000|2022-02-02 14:39:40|||||||||5
1643812790000|2022-02-02 14:39:50|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|316
1643812800000|2022-02-02 14:40:00|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|468
1643812810000|2022-02-02 14:40:10|10839.1|10837.1|10839.1|10837.1|10839.5|10837.5|10839.1|10837.1|2039
1643812840000|2022-02-02 14:40:40|10839.3|10837.3|10839.5|10837.5|10839.5|10837.5|10839.3|10837.3|259
1643812860000|2022-02-02 14:41:00|10839.9|10837.9|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|238
1643812890000|2022-02-02 14:41:30|||||||||20
1643812900000|2022-02-02 14:41:40|||||||||1
1643812910000|2022-02-02 14:41:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10839.9|10837.9|363
1643812920000|2022-02-02 14:42:00|||||||||2
1643812930000|2022-02-02 14:42:10|10840.5|10838.5|10840.3|10838.3|10840.6|10838.6|10840.3|10838.3|540
1643812940000|2022-02-02 14:42:20|||||||||18
1643812950000|2022-02-02 14:42:30|||||||||50
1643812960000|2022-02-02 14:42:40|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|358
1643812970000|2022-02-02 14:42:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|80
1643812980000|2022-02-02 14:43:00|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10
1643812990000|2022-02-02 14:43:10|||||||||2
1643813000000|2022-02-02 14:43:20|||||||||5
1643813010000|2022-02-02 14:43:30|10839.1|10837.1|10838.7|10836.7|10839.1|10837.1|10838.7|10836.7|1149
1643813030000|2022-02-02 14:43:50|||||||||1055
1643813040000|2022-02-02 14:44:00|||||||||51
1643813050000|2022-02-02 14:44:10|||||||||12
1643813060000|2022-02-02 14:44:20|||||||||1
1643813070000|2022-02-02 14:44:30|||||||||247
1643813080000|2022-02-02 14:44:40|||||||||2
1643813090000|2022-02-02 14:44:50|||||||||28
1643813110000|2022-02-02 14:45:10|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|227
1643813120000|2022-02-02 14:45:20|||||||||508
1643813140000|2022-02-02 14:45:40|||||||||4
1643813150000|2022-02-02 14:45:50|||||||||65
1643813160000|2022-02-02 14:46:00|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|265
1643813180000|2022-02-02 14:46:20|||||||||7
1643813210000|2022-02-02 14:46:50|||||||||50
1643813230000|2022-02-02 14:47:10|||||||||3
1643813250000|2022-02-02 14:47:30|||||||||1
1643813280000|2022-02-02 14:48:00|||||||||7
1643813310000|2022-02-02 14:48:30|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|188
1643813340000|2022-02-02 14:49:00|||||||||1
1643813350000|2022-02-02 14:49:10|||||||||3
1643813360000|2022-02-02 14:49:20|||||||||4
1643813400000|2022-02-02 14:50:00|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|55
1643813410000|2022-02-02 14:50:10|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|697
1643813420000|2022-02-02 14:50:20|||||||||175
1643813430000|2022-02-02 14:50:30|10839.5|10837.5|10839.3|10837.3|10839.5|10837.5|10839.1|10837.1|89
1643813440000|2022-02-02 14:50:40|10839.5|10837.5|10839.1|10837.1|10839.5|10837.5|10839.1|10837.1|22
1643813450000|2022-02-02 14:50:50|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|0
1643813460000|2022-02-02 14:51:00|10839.5|10837.5|10839.1|10837.1|10839.5|10837.5|10839.1|10837.1|89
1643813470000|2022-02-02 14:51:10|||||||||1
1643813480000|2022-02-02 14:51:20|||||||||10
1643813490000|2022-02-02 14:51:30|||||||||23
1643813510000|2022-02-02 14:51:50|10838.9|10836.9|10839.1|10837.1|10839.1|10837.1|10838.7|10836.7|103
1643813520000|2022-02-02 14:52:00|10838.9|10836.9|10839.1|10837.1|10839.1|10837.1|10838.9|10836.9|33
1643813540000|2022-02-02 14:52:20|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|379
1643813550000|2022-02-02 14:52:30|||||||||10
1643813580000|2022-02-02 14:53:00|||||||||1
1643813590000|2022-02-02 14:53:10|||||||||3
1643813600000|2022-02-02 14:53:20|||||||||1
1643813610000|2022-02-02 14:53:30|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|25
1643813620000|2022-02-02 14:53:40|10838.9|10836.9|10839.1|10837.1|10839.1|10837.1|10838.9|10836.9|81
1643813630000|2022-02-02 14:53:50|10838.9|10836.9|10839.1|10837.1|10839.1|10837.1|10838.9|10836.9|0
1643813640000|2022-02-02 14:54:00|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|4
1643813700000|2022-02-02 14:55:00|||||||||185
1643813710000|2022-02-02 14:55:10|||||||||2
1643813720000|2022-02-02 14:55:20|||||||||26
1643813730000|2022-02-02 14:55:30|||||||||1
1643813760000|2022-02-02 14:56:00|||||||||151
1643813770000|2022-02-02 14:56:10|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10838.7|10836.7|289
1643813780000|2022-02-02 14:56:20|10838.9|10836.9|10839.1|10837.1|10839.5|10837.5|10838.9|10836.9|2048
1643813810000|2022-02-02 14:56:50|||||||||1
1643813820000|2022-02-02 14:57:00|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|32
1643813840000|2022-02-02 14:57:20|10838.9|10836.9|10839.1|10837.1|10839.1|10837.1|10838.9|10836.9|272
1643813860000|2022-02-02 14:57:40|||||||||109
1643813870000|2022-02-02 14:57:50|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|237
1643813880000|2022-02-02 14:58:00|||||||||9
1643813890000|2022-02-02 14:58:10|10839.1|10837.1|10839.1|10837.1|10839.3|10837.3|10839.1|10837.1|102
1643813910000|2022-02-02 14:58:30|||||||||184
1643813920000|2022-02-02 14:58:40|10839.3|10837.3|10839.3|10837.3|10839.5|10837.5|10839.3|10837.3|63
1643813930000|2022-02-02 14:58:50|10839.1|10837.1|10839.1|10837.1|10839.3|10837.3|10839.1|10837.1|0
1643813940000|2022-02-02 14:59:00|||||||||1
1643813950000|2022-02-02 14:59:10|10839.3|10837.3|10839.1|10837.1|10839.3|10837.3|10839.1|10837.1|30
1643813970000|2022-02-02 14:59:30|||||||||5
1643813980000|2022-02-02 14:59:40|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|132
1643814000000|2022-02-02 15:00:00|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|100
1643814010000|2022-02-02 15:00:10|||||||||21
1643814030000|2022-02-02 15:00:30|||||||||1
1643814040000|2022-02-02 15:00:40|||||||||11
1643814060000|2022-02-02 15:01:00|||||||||5
1643814100000|2022-02-02 15:01:40|||||||||1
1643814110000|2022-02-02 15:01:50|||||||||43
1643814120000|2022-02-02 15:02:00|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|49
1643814130000|2022-02-02 15:02:10|||||||||12
1643814140000|2022-02-02 15:02:20|||||||||20
1643814160000|2022-02-02 15:02:40|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|134
1643814180000|2022-02-02 15:03:00|||||||||9
1643814190000|2022-02-02 15:03:10|||||||||1
1643814200000|2022-02-02 15:03:20|||||||||1
1643814210000|2022-02-02 15:03:30|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|450
1643814220000|2022-02-02 15:03:40|10838.9|10836.9|10838.7|10836.7|10839.1|10837.1|10838.7|10836.7|40
1643814230000|2022-02-02 15:03:50|10838.9|10836.9|10838.7|10836.7|10838.9|10836.9|10838.7|10836.7|2
1643814270000|2022-02-02 15:04:30|||||||||20
1643814290000|2022-02-02 15:04:50|||||||||2
1643814310000|2022-02-02 15:05:10|||||||||1
1643814320000|2022-02-02 15:05:20|||||||||536
1643814340000|2022-02-02 15:05:40|||||||||34
1643814350000|2022-02-02 15:05:50|10838.5|10836.5|10838.3|10836.3|10838.7|10836.7|10838.3|10836.3|29
1643814360000|2022-02-02 15:06:00|10838.1|10836.1|10838.3|10836.3|10838.3|10836.3|10838.1|10836.1|13
1643814370000|2022-02-02 15:06:10|10837.9|10835.9|10837.9|10835.9|10838.3|10836.3|10837.9|10835.9|176
1643814410000|2022-02-02 15:06:50|||||||||636
1643814430000|2022-02-02 15:07:10|||||||||1
1643814440000|2022-02-02 15:07:20|||||||||2
1643814460000|2022-02-02 15:07:40|||||||||2
1643814470000|2022-02-02 15:07:50|10838.3|10836.3|10837.9|10835.9|10838.3|10836.3|10837.9|10835.9|432
1643814480000|2022-02-02 15:08:00|||||||||101
1643814490000|2022-02-02 15:08:10|||||||||2
1643814520000|2022-02-02 15:08:40|10838.3|10836.3|10837.9|10835.9|10838.3|10836.3|10837.9|10835.9|526
1643814530000|2022-02-02 15:08:50|10838.1|10836.1|10837.9|10835.9|10838.1|10836.1|10837.9|10835.9|232
1643814540000|2022-02-02 15:09:00|||||||||48
1643814550000|2022-02-02 15:09:10|10838.1|10836.1|10837.9|10835.9|10838.1|10836.1|10837.9|10835.9|7
1643814560000|2022-02-02 15:09:20|||||||||101
1643814580000|2022-02-02 15:09:40|10837.5|10835.5|10837.9|10835.9|10837.9|10835.9|10837.5|10835.5|316
1643814590000|2022-02-02 15:09:50|||||||||74
1643814600000|2022-02-02 15:10:00|||||||||45
1643814610000|2022-02-02 15:10:10|||||||||8
1643814620000|2022-02-02 15:10:20|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|181
1643814630000|2022-02-02 15:10:30|10837.7|10835.7|10837.5|10835.5|10837.7|10835.7|10837.5|10835.5|54
1643814670000|2022-02-02 15:11:10|||||||||1
1643814700000|2022-02-02 15:11:40|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|18
1643814710000|2022-02-02 15:11:50|||||||||12
1643814720000|2022-02-02 15:12:00|||||||||101
1643814730000|2022-02-02 15:12:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|128
1643814750000|2022-02-02 15:12:30|||||||||98
1643814760000|2022-02-02 15:12:40|||||||||30
1643814770000|2022-02-02 15:12:50|||||||||11
1643814790000|2022-02-02 15:13:10|||||||||4
1643814800000|2022-02-02 15:13:20|||||||||5
1643814810000|2022-02-02 15:13:30|||||||||21
1643814830000|2022-02-02 15:13:50|||||||||1
1643814890000|2022-02-02 15:14:50|||||||||1
1643814900000|2022-02-02 15:15:00|||||||||373
1643814910000|2022-02-02 15:15:10|||||||||2
1643814920000|2022-02-02 15:15:20|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|78
1643814930000|2022-02-02 15:15:30|10836.9|10834.9|10836.7|10834.7|10836.9|10834.9|10836.7|10834.7|25
1643814940000|2022-02-02 15:15:40|||||||||583
1643814950000|2022-02-02 15:15:50|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|952
1643814960000|2022-02-02 15:16:00|10836.9|10834.9|10837.1|10835.1|10837.1|10835.1|10836.9|10834.9|3
1643815000000|2022-02-02 15:16:40|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|48
1643815020000|2022-02-02 15:17:00|||||||||74
1643815030000|2022-02-02 15:17:10|10837.1|10835.1|10836.7|10834.7|10837.1|10835.1|10836.7|10834.7|502
1643815040000|2022-02-02 15:17:20|10836.9|10834.9|10837.1|10835.1|10837.1|10835.1|10836.9|10834.9|66
1643815050000|2022-02-02 15:17:30|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|103
1643815060000|2022-02-02 15:17:40|10836.7|10834.7|10836.7|10834.7|10836.9|10834.9|10836.7|10834.7|37
1643815070000|2022-02-02 15:17:50|||||||||15
1643815090000|2022-02-02 15:18:10|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|12
1643815100000|2022-02-02 15:18:20|10836.7|10834.7|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|6
1643815130000|2022-02-02 15:18:50|||||||||11
1643815150000|2022-02-02 15:19:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|396
1643815160000|2022-02-02 15:19:20|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|12
1643815180000|2022-02-02 15:19:40|10837.5|10835.5|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|47
1643815200000|2022-02-02 15:20:00|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|0
1643815220000|2022-02-02 15:20:20|||||||||5
1643815240000|2022-02-02 15:20:40|||||||||1
1643815260000|2022-02-02 15:21:00|||||||||7
1643815270000|2022-02-02 15:21:10|||||||||1
1643815290000|2022-02-02 15:21:30|10837.5|10835.5|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|353
1643815300000|2022-02-02 15:21:40|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|34
1643815400000|2022-02-02 15:23:20|||||||||29
1643815410000|2022-02-02 15:23:30|10837.3|10835.3|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|139
1643815420000|2022-02-02 15:23:40|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|74
1643815430000|2022-02-02 15:23:50|||||||||3
1643815440000|2022-02-02 15:24:00|||||||||2
1643815470000|2022-02-02 15:24:30|||||||||1
1643815490000|2022-02-02 15:24:50|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|364
1643815510000|2022-02-02 15:25:10|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|62
1643815520000|2022-02-02 15:25:20|||||||||11
1643815530000|2022-02-02 15:25:30|10837.3|10835.3|10837.5|10835.5|10837.5|10835.5|10837.1|10835.1|82
1643815600000|2022-02-02 15:26:40|||||||||2
1643815630000|2022-02-02 15:27:10|||||||||1
1643815650000|2022-02-02 15:27:30|||||||||90
1643815660000|2022-02-02 15:27:40|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|37
1643815670000|2022-02-02 15:27:50|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|1890
1643815680000|2022-02-02 15:28:00|||||||||1
1643815710000|2022-02-02 15:28:30|||||||||25
1643815720000|2022-02-02 15:28:40|||||||||17
1643815730000|2022-02-02 15:28:50|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|78
1643815740000|2022-02-02 15:29:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|21
1643815750000|2022-02-02 15:29:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|1
1643815780000|2022-02-02 15:29:40|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|716
1643815810000|2022-02-02 15:30:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.3|10835.3|604
1643815820000|2022-02-02 15:30:20|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|454
1643815830000|2022-02-02 15:30:30|||||||||37
1643815840000|2022-02-02 15:30:40|||||||||12
1643815850000|2022-02-02 15:30:50|||||||||14
1643815860000|2022-02-02 15:31:00|||||||||12
1643815870000|2022-02-02 15:31:10|||||||||15
1643815880000|2022-02-02 15:31:20|||||||||12
1643815890000|2022-02-02 15:31:30|||||||||14
1643815900000|2022-02-02 15:31:40|||||||||13
1643815910000|2022-02-02 15:31:50|||||||||14
1643815920000|2022-02-02 15:32:00|||||||||12
1643815930000|2022-02-02 15:32:10|||||||||14
1643815940000|2022-02-02 15:32:20|||||||||6
1643815990000|2022-02-02 15:33:10|||||||||15
1643816000000|2022-02-02 15:33:20|||||||||1
1643816010000|2022-02-02 15:33:30|||||||||1
1643816020000|2022-02-02 15:33:40|||||||||1
1643816060000|2022-02-02 15:34:20|||||||||944
1643816070000|2022-02-02 15:34:30|||||||||1
1643816090000|2022-02-02 15:34:50|10837.5|10835.5|10837.3|10835.3|10837.5|10835.5|10837.3|10835.3|341
1643816100000|2022-02-02 15:35:00|10837.5|10835.5|10837.3|10835.3|10837.5|10835.5|10837.3|10835.3|149
1643816110000|2022-02-02 15:35:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|1
1643816130000|2022-02-02 15:35:30|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|17
1643816140000|2022-02-02 15:35:40|||||||||1
1643816150000|2022-02-02 15:35:50|||||||||1
1643816160000|2022-02-02 15:36:00|||||||||251
1643816180000|2022-02-02 15:36:20|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|158
1643816200000|2022-02-02 15:36:40|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|50
1643816250000|2022-02-02 15:37:30|||||||||5
1643816260000|2022-02-02 15:37:40|||||||||2
1643816310000|2022-02-02 15:38:30|||||||||20
1643816330000|2022-02-02 15:38:50|||||||||1
1643816350000|2022-02-02 15:39:10|||||||||1
1643816360000|2022-02-02 15:39:20|||||||||1
1643816370000|2022-02-02 15:39:30|||||||||1
1643816380000|2022-02-02 15:39:40|||||||||2518
1643816390000|2022-02-02 15:39:50|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|25
1643816400000|2022-02-02 15:40:00|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|332
1643816410000|2022-02-02 15:40:10|||||||||1
1643816420000|2022-02-02 15:40:20|10836.7|10834.7|10836.4|10834.4|10836.7|10834.7|10836.4|10834.4|39
1643816440000|2022-02-02 15:40:40|10836.5|10834.5|10836.4|10834.4|10836.5|10834.5|10836.4|10834.4|140
1643816460000|2022-02-02 15:41:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|11
1643816470000|2022-02-02 15:41:10|10836.7|10834.7|10836.4|10834.4|10836.7|10834.7|10836.4|10834.4|499
1643816480000|2022-02-02 15:41:20|||||||||122
1643816490000|2022-02-02 15:41:30|||||||||38
1643816500000|2022-02-02 15:41:40|||||||||51
1643816510000|2022-02-02 15:41:50|||||||||34
1643816520000|2022-02-02 15:42:00|||||||||6
1643816530000|2022-02-02 15:42:10|||||||||14
1643816550000|2022-02-02 15:42:30|10836.2|10834.2|10836.4|10834.4|10836.4|10834.4|10836.2|10834.2|92
1643816580000|2022-02-02 15:43:00|||||||||2
1643816590000|2022-02-02 15:43:10|||||||||1
1643816600000|2022-02-02 15:43:20|||||||||35
1643816610000|2022-02-02 15:43:30|10836.7|10834.7|10836.4|10834.4|10836.7|10834.7|10836.4|10834.4|74
1643816620000|2022-02-02 15:43:40|||||||||1
1643816650000|2022-02-02 15:44:10|10836|10834|10836.2|10834.2|10836.4|10834.4|10836|10834|122
1643816660000|2022-02-02 15:44:20|10836|10834|10836|10834|10836|10834|10836|10834|0
1643816670000|2022-02-02 15:44:30|||||||||2
1643816690000|2022-02-02 15:44:50|||||||||1125
1643816700000|2022-02-02 15:45:00|||||||||600
1643816710000|2022-02-02 15:45:10|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|6
1643816760000|2022-02-02 15:46:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|274
1643816770000|2022-02-02 15:46:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|22
1643816780000|2022-02-02 15:46:20|10834.4|10832.4|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|884
1643816790000|2022-02-02 15:46:30|10834|10832|10834|10832|10834|10832|10834|10832|62
1643816800000|2022-02-02 15:46:40|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|71
1643816810000|2022-02-02 15:46:50|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|109
1643816820000|2022-02-02 15:47:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|15
1643816840000|2022-02-02 15:47:20|||||||||25
1643816850000|2022-02-02 15:47:30|10834.8|10832.8|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|493
1643816870000|2022-02-02 15:47:50|||||||||31
1643816890000|2022-02-02 15:48:10|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834.2|10832.2|92
1643816920000|2022-02-02 15:48:40|||||||||2
1643816940000|2022-02-02 15:49:00|||||||||2
1643816950000|2022-02-02 15:49:10|||||||||24
1643816960000|2022-02-02 15:49:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|504
1643816980000|2022-02-02 15:49:40|||||||||21
1643816990000|2022-02-02 15:49:50|||||||||20
1643817000000|2022-02-02 15:50:00|||||||||1
1643817030000|2022-02-02 15:50:30|||||||||12
1643817040000|2022-02-02 15:50:40|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|62
1643817050000|2022-02-02 15:50:50|||||||||88
1643817060000|2022-02-02 15:51:00|||||||||4
1643817070000|2022-02-02 15:51:10|||||||||55
1643817080000|2022-02-02 15:51:20|10835.4|10833.4|10835.4|10833.4|10835.6|10833.6|10835.4|10833.4|87
1643817090000|2022-02-02 15:51:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|22
1643817100000|2022-02-02 15:51:40|||||||||124
1643817110000|2022-02-02 15:51:50|||||||||27
1643817150000|2022-02-02 15:52:30|||||||||2
1643817190000|2022-02-02 15:53:10|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|152
1643817210000|2022-02-02 15:53:30|||||||||3
1643817230000|2022-02-02 15:53:50|||||||||33
1643817240000|2022-02-02 15:54:00|||||||||3
1643817250000|2022-02-02 15:54:10|||||||||4
1643817260000|2022-02-02 15:54:20|10835.4|10833.4|10835.2|10833.2|10835.4|10833.4|10835.2|10833.2|3
1643817350000|2022-02-02 15:55:50|||||||||1
1643817360000|2022-02-02 15:56:00|||||||||11
1643817370000|2022-02-02 15:56:10|||||||||100
1643817380000|2022-02-02 15:56:20|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|211
1643817390000|2022-02-02 15:56:30|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|28
1643817410000|2022-02-02 15:56:50|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|115
1643817420000|2022-02-02 15:57:00|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|22
1643817430000|2022-02-02 15:57:10|||||||||2
1643817450000|2022-02-02 15:57:30|||||||||1
1643817470000|2022-02-02 15:57:50|10836|10834|10835.6|10833.6|10836|10834|10835.6|10833.6|26
1643817490000|2022-02-02 15:58:10|||||||||1
1643817530000|2022-02-02 15:58:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|764
1643817540000|2022-02-02 15:59:00|||||||||1
1643817550000|2022-02-02 15:59:10|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|18
1643817560000|2022-02-02 15:59:20|10835.2|10833.2|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|35
1643817590000|2022-02-02 15:59:50|10835.2|10833.2|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|61
1643817600000|2022-02-02 16:00:00|||||||||6
1643817610000|2022-02-02 16:00:10|10835.2|10833.2|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|203
1643817620000|2022-02-02 16:00:20|10835.4|10833.4|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|157
1643817630000|2022-02-02 16:00:30|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|241
1643817640000|2022-02-02 16:00:40|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|36
1643817660000|2022-02-02 16:01:00|10835.4|10833.4|10835.4|10833.4|10835.6|10833.6|10835.2|10833.2|62
1643817670000|2022-02-02 16:01:10|10835.2|10833.2|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|37
1643817680000|2022-02-02 16:01:20|10835.4|10833.4|10835.2|10833.2|10835.4|10833.4|10835.2|10833.2|16
1643817730000|2022-02-02 16:02:10|||||||||18
1643817740000|2022-02-02 16:02:20|||||||||1
1643817750000|2022-02-02 16:02:30|||||||||21
1643817760000|2022-02-02 16:02:40|||||||||36
1643817770000|2022-02-02 16:02:50|||||||||19
1643817780000|2022-02-02 16:03:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|1613
1643817810000|2022-02-02 16:03:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|131
1643817820000|2022-02-02 16:03:40|||||||||3
1643817840000|2022-02-02 16:04:00|||||||||2
1643817850000|2022-02-02 16:04:10|||||||||1
1643817860000|2022-02-02 16:04:20|||||||||10
1643817890000|2022-02-02 16:04:50|||||||||65
1643817910000|2022-02-02 16:05:10|||||||||2
1643817920000|2022-02-02 16:05:20|||||||||1
1643817930000|2022-02-02 16:05:30|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|113
1643817940000|2022-02-02 16:05:40|10835.2|10833.2|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|80
1643818010000|2022-02-02 16:06:50|||||||||14
1643818020000|2022-02-02 16:07:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|58
1643818070000|2022-02-02 16:07:50|||||||||1
1643818080000|2022-02-02 16:08:00|||||||||1
1643818090000|2022-02-02 16:08:10|||||||||1
1643818110000|2022-02-02 16:08:30|||||||||6
1643818120000|2022-02-02 16:08:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|561
1643818130000|2022-02-02 16:08:50|||||||||5
1643818140000|2022-02-02 16:09:00|10835|10833|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|33
1643818150000|2022-02-02 16:09:10|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|1
1643818160000|2022-02-02 16:09:20|||||||||3
1643818170000|2022-02-02 16:09:30|||||||||9
1643818180000|2022-02-02 16:09:40|||||||||83
1643818190000|2022-02-02 16:09:50|||||||||48
1643818200000|2022-02-02 16:10:00|||||||||2
1643818210000|2022-02-02 16:10:10|||||||||2
1643818220000|2022-02-02 16:10:20|||||||||2
1643818230000|2022-02-02 16:10:30|||||||||3
1643818240000|2022-02-02 16:10:40|||||||||93
1643818250000|2022-02-02 16:10:50|||||||||4
1643818260000|2022-02-02 16:11:00|||||||||3
1643818270000|2022-02-02 16:11:10|||||||||2
1643818280000|2022-02-02 16:11:20|||||||||1
1643818320000|2022-02-02 16:12:00|||||||||76
1643818330000|2022-02-02 16:12:10|||||||||8
1643818360000|2022-02-02 16:12:40|||||||||3
1643818370000|2022-02-02 16:12:50|||||||||6
1643818380000|2022-02-02 16:13:00|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|79
1643818390000|2022-02-02 16:13:10|||||||||2
1643818400000|2022-02-02 16:13:20|||||||||3
1643818450000|2022-02-02 16:14:10|||||||||82
1643818460000|2022-02-02 16:14:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|509
1643818470000|2022-02-02 16:14:30|||||||||75
1643818480000|2022-02-02 16:14:40|||||||||140
1643818490000|2022-02-02 16:14:50|10835|10833|10835|10833|10835|10833|10835|10833|31
1643818500000|2022-02-02 16:15:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|4
1643818510000|2022-02-02 16:15:10|||||||||6
1643818560000|2022-02-02 16:16:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|65
1643818570000|2022-02-02 16:16:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|4
1643818580000|2022-02-02 16:16:20|||||||||1
1643818590000|2022-02-02 16:16:30|||||||||1
1643818610000|2022-02-02 16:16:50|||||||||1
1643818620000|2022-02-02 16:17:00|||||||||3
1643818630000|2022-02-02 16:17:10|||||||||1
1643818640000|2022-02-02 16:17:20|||||||||4
1643818650000|2022-02-02 16:17:30|||||||||2
1643818670000|2022-02-02 16:17:50|||||||||49
1643818680000|2022-02-02 16:18:00|||||||||112
1643818690000|2022-02-02 16:18:10|||||||||2
1643818730000|2022-02-02 16:18:50|||||||||8
1643818740000|2022-02-02 16:19:00|||||||||6
1643818760000|2022-02-02 16:19:20|||||||||7
1643818780000|2022-02-02 16:19:40|||||||||66
1643818790000|2022-02-02 16:19:50|||||||||97
1643818800000|2022-02-02 16:20:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|69
1643818820000|2022-02-02 16:20:20|||||||||1
1643818860000|2022-02-02 16:21:00|||||||||2
1643818890000|2022-02-02 16:21:30|||||||||1
1643818900000|2022-02-02 16:21:40|10835.6|10833.6|10836.4|10834.4|10836.4|10834.4|10835.6|10833.6|399
1643818920000|2022-02-02 16:22:00|||||||||199
1643818940000|2022-02-02 16:22:20|||||||||30
1643818950000|2022-02-02 16:22:30|10836|10834|10836|10834|10836|10834|10836|10834|241
1643818960000|2022-02-02 16:22:40|||||||||1
1643818970000|2022-02-02 16:22:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|13
1643818980000|2022-02-02 16:23:00|10836|10834|10836|10834|10836|10834|10835.8|10833.8|172
1643818990000|2022-02-02 16:23:10|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|60
1643819000000|2022-02-02 16:23:20|10836|10834|10835.8|10833.8|10836|10834|10835.8|10833.8|376
1643819010000|2022-02-02 16:23:30|10836|10834|10835.8|10833.8|10836|10834|10835.6|10833.6|126
1643819020000|2022-02-02 16:23:40|10836|10834|10836.4|10834.4|10836.4|10834.4|10835.8|10833.8|6
1643819030000|2022-02-02 16:23:50|10836|10834|10836|10834|10836|10834|10836|10834|9
1643819040000|2022-02-02 16:24:00|10836.4|10834.4|10836|10834|10836.4|10834.4|10836|10834|44
1643819050000|2022-02-02 16:24:10|||||||||21
1643819060000|2022-02-02 16:24:20|10836.2|10834.2|10836|10834|10836.4|10834.4|10836|10834|31
1643819070000|2022-02-02 16:24:30|10836.2|10834.2|10836.4|10834.4|10836.4|10834.4|10836.2|10834.2|68
1643819080000|2022-02-02 16:24:40|||||||||62
1643819090000|2022-02-02 16:24:50|10836.5|10834.5|10836.7|10834.7|10836.7|10834.7|10836.4|10834.4|52
1643819100000|2022-02-02 16:25:00|||||||||47
1643819140000|2022-02-02 16:25:40|||||||||55
1643819150000|2022-02-02 16:25:50|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|33
1643819160000|2022-02-02 16:26:00|10836.7|10834.7|10836.7|10834.7|10837.1|10835.1|10836.7|10834.7|319
1643819170000|2022-02-02 16:26:10|10837.1|10835.1|10837.5|10835.5|10837.5|10835.5|10837.1|10835.1|70
1643819180000|2022-02-02 16:26:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|266
1643819190000|2022-02-02 16:26:30|10837.1|10835.1|10837.5|10835.5|10837.5|10835.5|10837.1|10835.1|39
1643819200000|2022-02-02 16:26:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.1|10835.1|122
1643819210000|2022-02-02 16:26:50|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.3|10835.3|71
1643819220000|2022-02-02 16:27:00|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|376
1643819240000|2022-02-02 16:27:20|||||||||39
1643819260000|2022-02-02 16:27:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|437
1643819270000|2022-02-02 16:27:50|10837.5|10835.5|10837.3|10835.3|10837.5|10835.5|10837.3|10835.3|6
1643819280000|2022-02-02 16:28:00|10837.1|10835.1|10837.3|10835.3|10837.3|10835.3|10837.1|10835.1|115
1643819290000|2022-02-02 16:28:10|10837.5|10835.5|10837.3|10835.3|10837.5|10835.5|10837.1|10835.1|202
1643819300000|2022-02-02 16:28:20|10837.5|10835.5|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|148
1643819330000|2022-02-02 16:28:50|10836.7|10834.7|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|202
1643819340000|2022-02-02 16:29:00|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|13
1643819350000|2022-02-02 16:29:10|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|62
1643819360000|2022-02-02 16:29:20|10836.7|10834.7|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|197
1643819370000|2022-02-02 16:29:30|10837.3|10835.3|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|312
1643819380000|2022-02-02 16:29:40|10837.3|10835.3|10837.3|10835.3|10837.5|10835.5|10837.3|10835.3|59
1643819390000|2022-02-02 16:29:50|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.3|10835.3|5
1643819400000|2022-02-02 16:30:00|||||||||2
1643819440000|2022-02-02 16:30:40|||||||||139
1643819460000|2022-02-02 16:31:00|||||||||2
1643819520000|2022-02-02 16:32:00|||||||||1
1643819530000|2022-02-02 16:32:10|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|554
1643819540000|2022-02-02 16:32:20|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|341
1643819560000|2022-02-02 16:32:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|36
1643819570000|2022-02-02 16:32:50|10837.5|10835.5|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|3
1643819580000|2022-02-02 16:33:00|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|4
1643819600000|2022-02-02 16:33:20|||||||||1
1643819610000|2022-02-02 16:33:30|||||||||33
1643819620000|2022-02-02 16:33:40|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|48
1643819640000|2022-02-02 16:34:00|||||||||25
1643819670000|2022-02-02 16:34:30|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|68
1643819680000|2022-02-02 16:34:40|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|105
1643819690000|2022-02-02 16:34:50|10836.9|10834.9|10836.7|10834.7|10836.9|10834.9|10836.7|10834.7|100
1643819700000|2022-02-02 16:35:00|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|34
1643819710000|2022-02-02 16:35:10|||||||||8
1643819730000|2022-02-02 16:35:30|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|259
1643819740000|2022-02-02 16:35:40|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|44
1643819750000|2022-02-02 16:35:50|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|0
1643819760000|2022-02-02 16:36:00|||||||||66
1643819770000|2022-02-02 16:36:10|||||||||1
1643819800000|2022-02-02 16:36:40|10837.5|10835.5|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|864
1643819830000|2022-02-02 16:37:10|||||||||35
1643819860000|2022-02-02 16:37:40|||||||||1
1643819870000|2022-02-02 16:37:50|10837.3|10835.3|10837.5|10835.5|10837.5|10835.5|10837.3|10835.3|30
1643819880000|2022-02-02 16:38:00|||||||||3
1643819900000|2022-02-02 16:38:20|||||||||10
1643819930000|2022-02-02 16:38:50|||||||||511
1643819940000|2022-02-02 16:39:00|||||||||1
1643819970000|2022-02-02 16:39:30|||||||||7
1643819980000|2022-02-02 16:39:40|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|171
1643820000000|2022-02-02 16:40:00|||||||||1
1643820010000|2022-02-02 16:40:10|||||||||2
1643820040000|2022-02-02 16:40:40|||||||||69
1643820050000|2022-02-02 16:40:50|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|35
1643820080000|2022-02-02 16:41:20|||||||||1
1643820090000|2022-02-02 16:41:30|||||||||71
1643820100000|2022-02-02 16:41:40|||||||||41
1643820110000|2022-02-02 16:41:50|10837.9|10835.9|10837.5|10835.5|10837.9|10835.9|10837.5|10835.5|572
1643820120000|2022-02-02 16:42:00|10837.7|10835.7|10837.7|10835.7|10837.9|10835.9|10837.5|10835.5|35
1643820130000|2022-02-02 16:42:10|10837.5|10835.5|10837.9|10835.9|10837.9|10835.9|10837.5|10835.5|98
1643820140000|2022-02-02 16:42:20|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|24
1643820150000|2022-02-02 16:42:30|10837.7|10835.7|10837.5|10835.5|10837.7|10835.7|10837.5|10835.5|7
1643820160000|2022-02-02 16:42:40|||||||||11
1643820180000|2022-02-02 16:43:00|||||||||279
1643820190000|2022-02-02 16:43:10|||||||||121
1643820200000|2022-02-02 16:43:20|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|102
1643820210000|2022-02-02 16:43:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|6
1643820220000|2022-02-02 16:43:40|10837.5|10835.5|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|43
1643820230000|2022-02-02 16:43:50|10837.3|10835.3|10837.5|10835.5|10837.5|10835.5|10837.3|10835.3|10
1643820250000|2022-02-02 16:44:10|||||||||1
1643820260000|2022-02-02 16:44:20|10837.3|10835.3|10837.3|10835.3|10837.5|10835.5|10837.3|10835.3|34
1643820270000|2022-02-02 16:44:30|10837.1|10835.1|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|15
1643820280000|2022-02-02 16:44:40|10837.3|10835.3|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|15
1643820300000|2022-02-02 16:45:00|||||||||30
1643820310000|2022-02-02 16:45:10|||||||||1
1643820350000|2022-02-02 16:45:50|||||||||1
1643820360000|2022-02-02 16:46:00|||||||||1
1643820370000|2022-02-02 16:46:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|55
1643820380000|2022-02-02 16:46:20|||||||||20
1643820420000|2022-02-02 16:47:00|||||||||1
1643820430000|2022-02-02 16:47:10|||||||||24
1643820480000|2022-02-02 16:48:00|||||||||5
1643820490000|2022-02-02 16:48:10|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|138
1643820550000|2022-02-02 16:49:10|||||||||1
1643820570000|2022-02-02 16:49:30|||||||||49
1643820610000|2022-02-02 16:50:10|||||||||8
1643820620000|2022-02-02 16:50:20|||||||||19
1643820630000|2022-02-02 16:50:30|||||||||24
1643820640000|2022-02-02 16:50:40|||||||||25
1643820660000|2022-02-02 16:51:00|||||||||5
1643820690000|2022-02-02 16:51:30|||||||||2
1643820720000|2022-02-02 16:52:00|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|115
1643820730000|2022-02-02 16:52:10|||||||||186
1643820740000|2022-02-02 16:52:20|10837.7|10835.7|10837.9|10835.9|10837.9|10835.9|10837.7|10835.7|82
1643820750000|2022-02-02 16:52:30|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|229
1643820770000|2022-02-02 16:52:50|||||||||89
1643820840000|2022-02-02 16:54:00|||||||||40
1643820860000|2022-02-02 16:54:20|||||||||101
1643820910000|2022-02-02 16:55:10|||||||||1
1643820940000|2022-02-02 16:55:40|||||||||1
1643820950000|2022-02-02 16:55:50|||||||||4
1643820960000|2022-02-02 16:56:00|10837.7|10835.7|10837.7|10835.7|10837.9|10835.9|10837.7|10835.7|256
1643820970000|2022-02-02 16:56:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|0
1643821030000|2022-02-02 16:57:10|||||||||81
1643821050000|2022-02-02 16:57:30|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|24
1643821060000|2022-02-02 16:57:40|||||||||37
1643821090000|2022-02-02 16:58:10|||||||||20
1643821120000|2022-02-02 16:58:40|||||||||2
1643821130000|2022-02-02 16:58:50|||||||||1
1643821190000|2022-02-02 16:59:50|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|20
1643821210000|2022-02-02 17:00:10|||||||||2
1643821240000|2022-02-02 17:00:40|||||||||257
1643821250000|2022-02-02 17:00:50|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|91
1643821290000|2022-02-02 17:01:30|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|30
1643821310000|2022-02-02 17:01:50|10836.5|10834.5|10836.5|10834.5|10836.7|10834.7|10836.5|10834.5|122
1643821320000|2022-02-02 17:02:00|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|4
1643821360000|2022-02-02 17:02:40|10836.5|10834.5|10836.7|10834.7|10836.7|10834.7|10836.5|10834.5|96
1643821380000|2022-02-02 17:03:00|10836.4|10834.4|10836.7|10834.7|10836.7|10834.7|10836.4|10834.4|12
1643821390000|2022-02-02 17:03:10|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|69
1643821400000|2022-02-02 17:03:20|||||||||9
1643821430000|2022-02-02 17:03:50|||||||||121
1643821440000|2022-02-02 17:04:00|10836.5|10834.5|10836.7|10834.7|10836.7|10834.7|10836.5|10834.5|62
1643821460000|2022-02-02 17:04:20|||||||||150
1643821560000|2022-02-02 17:06:00|10837.1|10835.1|10836.7|10834.7|10837.1|10835.1|10836.7|10834.7|212
1643821570000|2022-02-02 17:06:10|||||||||23
1643821580000|2022-02-02 17:06:20|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|12
1643821620000|2022-02-02 17:07:00|||||||||1
1643821640000|2022-02-02 17:07:20|||||||||54
1643821650000|2022-02-02 17:07:30|10836.9|10834.9|10836.7|10834.7|10836.9|10834.9|10836.7|10834.7|13
1643821670000|2022-02-02 17:07:50|10836.9|10834.9|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|9
1643821680000|2022-02-02 17:08:00|10836.9|10834.9|10836.7|10834.7|10836.9|10834.9|10836.7|10834.7|10
1643821710000|2022-02-02 17:08:30|||||||||2
1643821720000|2022-02-02 17:08:40|||||||||39
1643821760000|2022-02-02 17:09:20|||||||||98
1643821770000|2022-02-02 17:09:30|||||||||1
1643821780000|2022-02-02 17:09:40|||||||||15
1643821800000|2022-02-02 17:10:00|||||||||1
1643821830000|2022-02-02 17:10:30|||||||||93
1643821850000|2022-02-02 17:10:50|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|16
1643821860000|2022-02-02 17:11:00|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|3
1643821870000|2022-02-02 17:11:10|10837.5|10835.5|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|49
1643821880000|2022-02-02 17:11:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|11
1643821890000|2022-02-02 17:11:30|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|57
1643821930000|2022-02-02 17:12:10|||||||||11
1643821950000|2022-02-02 17:12:30|||||||||200
1643821980000|2022-02-02 17:13:00|||||||||5
1643821990000|2022-02-02 17:13:10|||||||||37
1643822020000|2022-02-02 17:13:40|||||||||5
1643822040000|2022-02-02 17:14:00|||||||||2
1643822100000|2022-02-02 17:15:00|||||||||2
1643822150000|2022-02-02 17:15:50|||||||||140
1643822170000|2022-02-02 17:16:10|||||||||100
1643822180000|2022-02-02 17:16:20|10837.5|10835.5|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|113
1643822200000|2022-02-02 17:16:40|||||||||99
1643822230000|2022-02-02 17:17:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|176
1643822280000|2022-02-02 17:18:00|||||||||19
1643822300000|2022-02-02 17:18:20|||||||||1
1643822310000|2022-02-02 17:18:30|||||||||21
1643822320000|2022-02-02 17:18:40|10837.9|10835.9|10837.5|10835.5|10837.9|10835.9|10837.5|10835.5|51
1643822350000|2022-02-02 17:19:10|||||||||1
1643822360000|2022-02-02 17:19:20|||||||||2
1643822380000|2022-02-02 17:19:40|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|81
1643822390000|2022-02-02 17:19:50|||||||||8
1643822400000|2022-02-02 17:20:00|||||||||2
1643822420000|2022-02-02 17:20:20|||||||||2
1643822430000|2022-02-02 17:20:30|10837.5|10835.5|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|234
1643822440000|2022-02-02 17:20:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.1|10835.1|17
1643822450000|2022-02-02 17:20:50|10837.5|10835.5|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|35
1643822460000|2022-02-02 17:21:00|||||||||2
1643822470000|2022-02-02 17:21:10|||||||||4
1643822480000|2022-02-02 17:21:20|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|100
1643822490000|2022-02-02 17:21:30|||||||||4
1643822500000|2022-02-02 17:21:40|||||||||6
1643822510000|2022-02-02 17:21:50|||||||||4
1643822520000|2022-02-02 17:22:00|||||||||1
1643822530000|2022-02-02 17:22:10|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|2
1643822550000|2022-02-02 17:22:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|1
1643822560000|2022-02-02 17:22:40|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|0
1643822570000|2022-02-02 17:22:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|147
1643822580000|2022-02-02 17:23:00|10837.5|10835.5|10837.3|10835.3|10837.5|10835.5|10837.3|10835.3|3
1643822600000|2022-02-02 17:23:20|10837.5|10835.5|10837.3|10835.3|10837.5|10835.5|10837.3|10835.3|3
1643822610000|2022-02-02 17:23:30|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|0
1643822630000|2022-02-02 17:23:50|||||||||2
1643822660000|2022-02-02 17:24:20|||||||||6
1643822670000|2022-02-02 17:24:30|10836.9|10834.9|10837.1|10835.1|10837.1|10835.1|10836.9|10834.9|52
1643822680000|2022-02-02 17:24:40|||||||||6
1643822700000|2022-02-02 17:25:00|||||||||50
1643822710000|2022-02-02 17:25:10|||||||||21
1643822730000|2022-02-02 17:25:30|||||||||56
1643822780000|2022-02-02 17:26:20|||||||||6
1643822820000|2022-02-02 17:27:00|||||||||2
1643822840000|2022-02-02 17:27:20|||||||||1
1643822850000|2022-02-02 17:27:30|||||||||8
1643822860000|2022-02-02 17:27:40|||||||||16
1643822870000|2022-02-02 17:27:50|||||||||18
1643822880000|2022-02-02 17:28:00|||||||||7
1643822890000|2022-02-02 17:28:10|||||||||1
1643822920000|2022-02-02 17:28:40|||||||||11
1643822930000|2022-02-02 17:28:50|||||||||24
1643822940000|2022-02-02 17:29:00|||||||||4
1643822950000|2022-02-02 17:29:10|||||||||262
1643822990000|2022-02-02 17:29:50|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|214
1643823000000|2022-02-02 17:30:00|||||||||1
1643823060000|2022-02-02 17:31:00|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|141
1643823100000|2022-02-02 17:31:40|||||||||2
1643823120000|2022-02-02 17:32:00|||||||||15
1643823130000|2022-02-02 17:32:10|||||||||3
1643823170000|2022-02-02 17:32:50|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|11
1643823180000|2022-02-02 17:33:00|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|5
1643823190000|2022-02-02 17:33:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|4
1643823200000|2022-02-02 17:33:20|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|0
1643823230000|2022-02-02 17:33:50|||||||||22
1643823300000|2022-02-02 17:35:00|||||||||19
1643823310000|2022-02-02 17:35:10|||||||||1
1643823400000|2022-02-02 17:36:40|||||||||9
1643823410000|2022-02-02 17:36:50|||||||||65
1643823430000|2022-02-02 17:37:10|||||||||1
1643823450000|2022-02-02 17:37:30|10837.3|10835.3|10837.5|10835.5|10837.5|10835.5|10837.3|10835.3|108
1643823460000|2022-02-02 17:37:40|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|2
1643823470000|2022-02-02 17:37:50|||||||||22
1643823480000|2022-02-02 17:38:00|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|26
1643823490000|2022-02-02 17:38:10|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|65
1643823550000|2022-02-02 17:39:10|||||||||1
1643823560000|2022-02-02 17:39:20|||||||||1
1643823580000|2022-02-02 17:39:40|||||||||1
1643823610000|2022-02-02 17:40:10|||||||||4
1643823630000|2022-02-02 17:40:30|||||||||1
1643823650000|2022-02-02 17:40:50|||||||||5
1643823750000|2022-02-02 17:42:30|10837.3|10835.3|10837.5|10835.5|10837.5|10835.5|10837.3|10835.3|99
1643823830000|2022-02-02 17:43:50|||||||||8
1643823840000|2022-02-02 17:44:00|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|798
1643823890000|2022-02-02 17:44:50|||||||||10
1643823900000|2022-02-02 17:45:00|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|83
1643823920000|2022-02-02 17:45:20|||||||||37
1643824050000|2022-02-02 17:47:30|10837.1|10835.1|10837.5|10835.5|10837.5|10835.5|10837.1|10835.1|100
1643824060000|2022-02-02 17:47:40|||||||||155
1643824070000|2022-02-02 17:47:50|10837.1|10835.1|10837.3|10835.3|10837.5|10835.5|10837.1|10835.1|153
1643824080000|2022-02-02 17:48:00|10837.1|10835.1|10837.5|10835.5|10837.5|10835.5|10837.1|10835.1|21
1643824160000|2022-02-02 17:49:20|||||||||1
1643824190000|2022-02-02 17:49:50|||||||||1
1643824250000|2022-02-02 17:50:50|||||||||16
1643824270000|2022-02-02 17:51:10|||||||||26
1643824280000|2022-02-02 17:51:20|10837.9|10835.9|10837.5|10835.5|10837.9|10835.9|10837.5|10835.5|87
1643824310000|2022-02-02 17:51:50|||||||||1
1643824360000|2022-02-02 17:52:40|||||||||1
1643824370000|2022-02-02 17:52:50|||||||||3
1643824410000|2022-02-02 17:53:30|||||||||30
1643824430000|2022-02-02 17:53:50|||||||||2
1643824440000|2022-02-02 17:54:00|||||||||24
1643824470000|2022-02-02 17:54:30|||||||||29
1643824480000|2022-02-02 17:54:40|10837.7|10835.7|10837.5|10835.5|10837.7|10835.7|10837.5|10835.5|11
1643824510000|2022-02-02 17:55:10|||||||||1
1643824550000|2022-02-02 17:55:50|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|105
1643824590000|2022-02-02 17:56:30|||||||||1
1643824610000|2022-02-02 17:56:50|||||||||3
1643824690000|2022-02-02 17:58:10|||||||||1
1643824750000|2022-02-02 17:59:10|||||||||6
1643824790000|2022-02-02 17:59:50|||||||||53
1643824810000|2022-02-02 18:00:10|10838.3|10836.3|10837.9|10835.9|10838.3|10836.3|10837.9|10835.9|99
1643824820000|2022-02-02 18:00:20|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|29
1643824850000|2022-02-02 18:00:50|||||||||2
1643824860000|2022-02-02 18:01:00|||||||||1
1643824870000|2022-02-02 18:01:10|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|155
1643824990000|2022-02-02 18:03:10|||||||||1
1643825000000|2022-02-02 18:03:20|10838.3|10836.3|10837.9|10835.9|10838.3|10836.3|10837.9|10835.9|198
1643825020000|2022-02-02 18:03:40|||||||||50
1643825030000|2022-02-02 18:03:50|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|222
1643825040000|2022-02-02 18:04:00|||||||||3
1643825070000|2022-02-02 18:04:30|10839.1|10837.1|10838.7|10836.7|10839.1|10837.1|10838.7|10836.7|917
1643825080000|2022-02-02 18:04:40|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|135
1643825100000|2022-02-02 18:05:00|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|212
1643825130000|2022-02-02 18:05:30|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|602
1643825140000|2022-02-02 18:05:40|||||||||18
1643825160000|2022-02-02 18:06:00|||||||||1
1643825190000|2022-02-02 18:06:30|||||||||3
1643825220000|2022-02-02 18:07:00|||||||||16
1643825240000|2022-02-02 18:07:20|||||||||1
1643825250000|2022-02-02 18:07:30|||||||||81
1643825270000|2022-02-02 18:07:50|||||||||5
1643825280000|2022-02-02 18:08:00|||||||||55
1643825310000|2022-02-02 18:08:30|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|10838.7|10836.7|15
1643825330000|2022-02-02 18:08:50|||||||||1
1643825340000|2022-02-02 18:09:00|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|4
1643825360000|2022-02-02 18:09:20|||||||||1
1643825370000|2022-02-02 18:09:30|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|39
1643825380000|2022-02-02 18:09:40|||||||||1
1643825390000|2022-02-02 18:09:50|10838.3|10836.3|10837.9|10835.9|10838.3|10836.3|10837.9|10835.9|413
1643825410000|2022-02-02 18:10:10|10838.3|10836.3|10838.1|10836.1|10838.3|10836.3|10838.1|10836.1|19
1643825420000|2022-02-02 18:10:20|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|0
1643825450000|2022-02-02 18:10:50|10838.1|10836.1|10838.3|10836.3|10838.3|10836.3|10837.9|10835.9|22
1643825460000|2022-02-02 18:11:00|10838.1|10836.1|10837.9|10835.9|10838.1|10836.1|10837.9|10835.9|11
1643825470000|2022-02-02 18:11:10|||||||||2
1643825480000|2022-02-02 18:11:20|||||||||3
1643825490000|2022-02-02 18:11:30|||||||||3
1643825500000|2022-02-02 18:11:40|||||||||2
1643825510000|2022-02-02 18:11:50|||||||||26
1643825540000|2022-02-02 18:12:20|||||||||1
1643825580000|2022-02-02 18:13:00|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|77
1643825600000|2022-02-02 18:13:20|||||||||2
1643825640000|2022-02-02 18:14:00|||||||||1
1643825700000|2022-02-02 18:15:00|||||||||1
1643825710000|2022-02-02 18:15:10|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|50
1643825720000|2022-02-02 18:15:20|||||||||57
1643825730000|2022-02-02 18:15:30|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|64
1643825740000|2022-02-02 18:15:40|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|160
1643825780000|2022-02-02 18:16:20|||||||||1
1643825830000|2022-02-02 18:17:10|||||||||1
1643825880000|2022-02-02 18:18:00|||||||||12
1643825890000|2022-02-02 18:18:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|2
1643825970000|2022-02-02 18:19:30|||||||||1
1643826000000|2022-02-02 18:20:00|||||||||19
1643826010000|2022-02-02 18:20:10|||||||||1
1643826060000|2022-02-02 18:21:00|||||||||30
1643826110000|2022-02-02 18:21:50|||||||||2
1643826120000|2022-02-02 18:22:00|||||||||3
1643826160000|2022-02-02 18:22:40|||||||||1
1643826170000|2022-02-02 18:22:50|||||||||21
1643826180000|2022-02-02 18:23:00|||||||||110
1643826190000|2022-02-02 18:23:10|||||||||41
1643826200000|2022-02-02 18:23:20|||||||||18
1643826210000|2022-02-02 18:23:30|||||||||15
1643826220000|2022-02-02 18:23:40|10837.7|10835.7|10837.9|10835.9|10837.9|10835.9|10837.7|10835.7|28
1643826230000|2022-02-02 18:23:50|||||||||13
1643826240000|2022-02-02 18:24:00|||||||||22
1643826250000|2022-02-02 18:24:10|||||||||10
1643826260000|2022-02-02 18:24:20|||||||||9
1643826270000|2022-02-02 18:24:30|||||||||9
1643826280000|2022-02-02 18:24:40|||||||||12
1643826290000|2022-02-02 18:24:50|||||||||3
1643826300000|2022-02-02 18:25:00|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|54
1643826310000|2022-02-02 18:25:10|||||||||45
1643826320000|2022-02-02 18:25:20|10837.7|10835.7|10837.5|10835.5|10837.7|10835.7|10837.5|10835.5|30
1643826330000|2022-02-02 18:25:30|10837.7|10835.7|10837.7|10835.7|10837.7|10835.7|10837.7|10835.7|22
1643826340000|2022-02-02 18:25:40|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|0
1643826370000|2022-02-02 18:26:10|10837.7|10835.7|10837.9|10835.9|10837.9|10835.9|10837.7|10835.7|80
1643826380000|2022-02-02 18:26:20|10837.7|10835.7|10837.7|10835.7|10837.9|10835.9|10837.7|10835.7|57
1643826390000|2022-02-02 18:26:30|10837.9|10835.9|10837.7|10835.7|10837.9|10835.9|10837.7|10835.7|10
1643826410000|2022-02-02 18:26:50|10837.9|10835.9|10837.7|10835.7|10837.9|10835.9|10837.7|10835.7|6
1643826430000|2022-02-02 18:27:10|10837.9|10835.9|10837.5|10835.5|10837.9|10835.9|10837.5|10835.5|125
1643826520000|2022-02-02 18:28:40|||||||||25
1643826540000|2022-02-02 18:29:00|||||||||1
1643826570000|2022-02-02 18:29:30|||||||||9
1643826600000|2022-02-02 18:30:00|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|854
1643826610000|2022-02-02 18:30:10|10836.7|10834.7|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|250
1643826620000|2022-02-02 18:30:20|||||||||5
1643826630000|2022-02-02 18:30:30|10836.7|10834.7|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|55
1643826640000|2022-02-02 18:30:40|10836.9|10834.9|10837.1|10835.1|10837.1|10835.1|10836.9|10834.9|72
1643826650000|2022-02-02 18:30:50|||||||||30
1643826660000|2022-02-02 18:31:00|10836.7|10834.7|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|48
1643826670000|2022-02-02 18:31:10|||||||||119
1643826690000|2022-02-02 18:31:30|||||||||28
1643826720000|2022-02-02 18:32:00|||||||||18
1643826740000|2022-02-02 18:32:20|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|102
1643826760000|2022-02-02 18:32:40|||||||||50
1643826770000|2022-02-02 18:32:50|||||||||60
1643826780000|2022-02-02 18:33:00|10836.5|10834.5|10836.5|10834.5|10836.7|10834.7|10836.5|10834.5|79
1643826790000|2022-02-02 18:33:10|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|0
1643826800000|2022-02-02 18:33:20|||||||||55
1643826810000|2022-02-02 18:33:30|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|35
1643826820000|2022-02-02 18:33:40|||||||||5
1643826860000|2022-02-02 18:34:20|||||||||205
1643826870000|2022-02-02 18:34:30|10836|10834|10836.4|10834.4|10836.4|10834.4|10836|10834|50
1643826880000|2022-02-02 18:34:40|10836|10834|10836|10834|10836.2|10834.2|10836|10834|27
1643826890000|2022-02-02 18:34:50|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|11
1643826900000|2022-02-02 18:35:00|10836|10834|10836|10834|10836|10834|10836|10834|54
1643826910000|2022-02-02 18:35:10|10836.4|10834.4|10836.2|10834.2|10836.4|10834.4|10836|10834|152
1643826920000|2022-02-02 18:35:20|10836.4|10834.4|10836|10834|10836.4|10834.4|10836|10834|95
1643826930000|2022-02-02 18:35:30|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|20
1643826950000|2022-02-02 18:35:50|10836|10834|10836|10834|10836|10834|10836|10834|72
1643827000000|2022-02-02 18:36:40|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|369
1643827010000|2022-02-02 18:36:50|||||||||42
1643827020000|2022-02-02 18:37:00|||||||||88
1643827030000|2022-02-02 18:37:10|10836|10834|10836|10834|10836|10834|10836|10834|7
1643827050000|2022-02-02 18:37:30|10836.2|10834.2|10836|10834|10836.2|10834.2|10836|10834|0
1643827080000|2022-02-02 18:38:00|||||||||11
1643827100000|2022-02-02 18:38:20|||||||||4
1643827130000|2022-02-02 18:38:50|||||||||78
1643827140000|2022-02-02 18:39:00|||||||||10
1643827150000|2022-02-02 18:39:10|||||||||100
1643827180000|2022-02-02 18:39:40|||||||||27
1643827230000|2022-02-02 18:40:30|||||||||20
1643827240000|2022-02-02 18:40:40|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|505
1643827260000|2022-02-02 18:41:00|||||||||1
1643827270000|2022-02-02 18:41:10|10836|10834|10836.2|10834.2|10836.2|10834.2|10836|10834|15
1643827280000|2022-02-02 18:41:20|10836|10834|10836|10834|10836.2|10834.2|10836|10834|0
1643827320000|2022-02-02 18:42:00|||||||||111
1643827400000|2022-02-02 18:43:20|||||||||3
1643827410000|2022-02-02 18:43:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|116
1643827420000|2022-02-02 18:43:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.6|10833.6|18
1643827430000|2022-02-02 18:43:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|4
1643827450000|2022-02-02 18:44:10|||||||||2
1643827460000|2022-02-02 18:44:20|||||||||13
1643827470000|2022-02-02 18:44:30|||||||||2
1643827520000|2022-02-02 18:45:20|||||||||17
1643827570000|2022-02-02 18:46:10|||||||||6
1643827600000|2022-02-02 18:46:40|10836|10834|10836|10834|10836|10834|10836|10834|224
1643827630000|2022-02-02 18:47:10|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|15
1643827640000|2022-02-02 18:47:20|10836|10834|10836|10834|10836|10834|10836|10834|181
1643827690000|2022-02-02 18:48:10|||||||||119
1643827710000|2022-02-02 18:48:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|104
1643827720000|2022-02-02 18:48:40|||||||||29
1643827740000|2022-02-02 18:49:00|||||||||6
1643827750000|2022-02-02 18:49:10|||||||||6
1643827770000|2022-02-02 18:49:30|||||||||1
1643827780000|2022-02-02 18:49:40|||||||||3
1643827790000|2022-02-02 18:49:50|||||||||3
1643827800000|2022-02-02 18:50:00|||||||||4
1643827810000|2022-02-02 18:50:10|||||||||3
1643827830000|2022-02-02 18:50:30|||||||||66
1643827840000|2022-02-02 18:50:40|||||||||28
1643827860000|2022-02-02 18:51:00|||||||||2
1643827920000|2022-02-02 18:52:00|||||||||1
1643827940000|2022-02-02 18:52:20|||||||||141
1643827950000|2022-02-02 18:52:30|||||||||300
1643827960000|2022-02-02 18:52:40|10836|10834|10836|10834|10836|10834|10836|10834|330
1643827980000|2022-02-02 18:53:00|10835.6|10833.6|10835.8|10833.8|10835.8|10833.8|10835.6|10833.6|360
1643827990000|2022-02-02 18:53:10|10835.6|10833.6|10836|10834|10836|10834|10835.6|10833.6|39
1643828010000|2022-02-02 18:53:30|||||||||3
1643828020000|2022-02-02 18:53:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|5
1643828030000|2022-02-02 18:53:50|||||||||1
1643828050000|2022-02-02 18:54:10|||||||||100
1643828080000|2022-02-02 18:54:40|||||||||14
1643828090000|2022-02-02 18:54:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|56
1643828100000|2022-02-02 18:55:00|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|2
1643828180000|2022-02-02 18:56:20|10836|10834|10836|10834|10836|10834|10836|10834|17
1643828190000|2022-02-02 18:56:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|135
1643828200000|2022-02-02 18:56:40|10835.8|10833.8|10835.6|10833.6|10835.8|10833.8|10835.6|10833.6|2
1643828290000|2022-02-02 18:58:10|||||||||55
1643828310000|2022-02-02 18:58:30|||||||||3
1643828340000|2022-02-02 18:59:00|||||||||536
1643828350000|2022-02-02 18:59:10|||||||||1
1643828390000|2022-02-02 18:59:50|||||||||250
1643828480000|2022-02-02 19:01:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|46
1643828490000|2022-02-02 19:01:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|109
1643828500000|2022-02-02 19:01:40|||||||||45
1643828510000|2022-02-02 19:01:50|||||||||5
1643828520000|2022-02-02 19:02:00|||||||||56
1643828540000|2022-02-02 19:02:20|||||||||7
1643828550000|2022-02-02 19:02:30|||||||||17
1643828560000|2022-02-02 19:02:40|||||||||71
1643828570000|2022-02-02 19:02:50|||||||||11
1643828580000|2022-02-02 19:03:00|||||||||6
1643828590000|2022-02-02 19:03:10|||||||||11
1643828600000|2022-02-02 19:03:20|||||||||5
1643828610000|2022-02-02 19:03:30|10835.2|10833.2|10835.4|10833.4|10835.4|10833.4|10835.2|10833.2|86
1643828620000|2022-02-02 19:03:40|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|36
1643828650000|2022-02-02 19:04:10|||||||||2
1643828660000|2022-02-02 19:04:20|||||||||11
1643828670000|2022-02-02 19:04:30|||||||||11
1643828680000|2022-02-02 19:04:40|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|84
1643828700000|2022-02-02 19:05:00|||||||||11
1643828710000|2022-02-02 19:05:10|||||||||6
1643828720000|2022-02-02 19:05:20|||||||||5
1643828730000|2022-02-02 19:05:30|||||||||11
1643828740000|2022-02-02 19:05:40|||||||||21
1643828750000|2022-02-02 19:05:50|||||||||11
1643828760000|2022-02-02 19:06:00|||||||||11
1643828770000|2022-02-02 19:06:10|||||||||16
1643828780000|2022-02-02 19:06:20|||||||||12
1643828790000|2022-02-02 19:06:30|||||||||11
1643828800000|2022-02-02 19:06:40|||||||||11
1643828810000|2022-02-02 19:06:50|||||||||5
1643828820000|2022-02-02 19:07:00|||||||||11
1643828830000|2022-02-02 19:07:10|||||||||11
1643828840000|2022-02-02 19:07:20|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|190
1643828860000|2022-02-02 19:07:40|||||||||16
1643828870000|2022-02-02 19:07:50|||||||||11
1643828880000|2022-02-02 19:08:00|||||||||6
1643828890000|2022-02-02 19:08:10|||||||||17
1643828900000|2022-02-02 19:08:20|||||||||135
1643828930000|2022-02-02 19:08:50|||||||||38
1643828950000|2022-02-02 19:09:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|25
1643828960000|2022-02-02 19:09:20|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|676
1643828990000|2022-02-02 19:09:50|||||||||1
1643829000000|2022-02-02 19:10:00|||||||||11
1643829010000|2022-02-02 19:10:10|||||||||14
1643829020000|2022-02-02 19:10:20|||||||||13
1643829030000|2022-02-02 19:10:30|||||||||9
1643829040000|2022-02-02 19:10:40|||||||||22
1643829050000|2022-02-02 19:10:50|||||||||26
1643829080000|2022-02-02 19:11:20|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|289
1643829120000|2022-02-02 19:12:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|15
1643829150000|2022-02-02 19:12:30|||||||||75
1643829160000|2022-02-02 19:12:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|18
1643829180000|2022-02-02 19:13:00|||||||||1
1643829190000|2022-02-02 19:13:10|10835.2|10833.2|10835.4|10833.4|10835.4|10833.4|10835.2|10833.2|43
1643829200000|2022-02-02 19:13:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|0
1643829210000|2022-02-02 19:13:30|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|3
1643829220000|2022-02-02 19:13:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|0
1643829250000|2022-02-02 19:14:10|||||||||1
1643829300000|2022-02-02 19:15:00|||||||||3
1643829310000|2022-02-02 19:15:10|||||||||4
1643829320000|2022-02-02 19:15:20|||||||||125
1643829420000|2022-02-02 19:17:00|||||||||1
1643829520000|2022-02-02 19:18:40|||||||||1
1643829580000|2022-02-02 19:19:40|||||||||22
1643829600000|2022-02-02 19:20:00|||||||||1
1643829620000|2022-02-02 19:20:20|||||||||1
1643829650000|2022-02-02 19:20:50|||||||||154
1643829670000|2022-02-02 19:21:10|||||||||20
1643829680000|2022-02-02 19:21:20|||||||||20
1643829690000|2022-02-02 19:21:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|127
1643829720000|2022-02-02 19:22:00|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|101
1643829780000|2022-02-02 19:23:00|||||||||1
1643829810000|2022-02-02 19:23:30|||||||||18
1643829840000|2022-02-02 19:24:00|||||||||1
1643829850000|2022-02-02 19:24:10|||||||||20
1643829930000|2022-02-02 19:25:30|||||||||23
1643830000000|2022-02-02 19:26:40|||||||||20
1643830010000|2022-02-02 19:26:50|||||||||3
1643830020000|2022-02-02 19:27:00|||||||||50
1643830080000|2022-02-02 19:28:00|||||||||23
1643830110000|2022-02-02 19:28:30|||||||||1
1643830120000|2022-02-02 19:28:40|||||||||73
1643830130000|2022-02-02 19:28:50|||||||||371
1643830160000|2022-02-02 19:29:20|||||||||4
1643830180000|2022-02-02 19:29:40|||||||||1
1643830190000|2022-02-02 19:29:50|||||||||105
1643830200000|2022-02-02 19:30:00|||||||||6
1643830210000|2022-02-02 19:30:10|||||||||1
1643830220000|2022-02-02 19:30:20|||||||||1
1643830240000|2022-02-02 19:30:40|||||||||63
1643830250000|2022-02-02 19:30:50|||||||||1
1643830260000|2022-02-02 19:31:00|||||||||21
1643830270000|2022-02-02 19:31:10|||||||||75
1643830280000|2022-02-02 19:31:20|||||||||17
1643830290000|2022-02-02 19:31:30|||||||||5
1643830300000|2022-02-02 19:31:40|||||||||16
1643830310000|2022-02-02 19:31:50|||||||||7
1643830340000|2022-02-02 19:32:20|||||||||1
1643830350000|2022-02-02 19:32:30|||||||||37
1643830360000|2022-02-02 19:32:40|||||||||7
1643830380000|2022-02-02 19:33:00|||||||||1
1643830390000|2022-02-02 19:33:10|||||||||2
1643830400000|2022-02-02 19:33:20|||||||||30
1643830410000|2022-02-02 19:33:30|||||||||18
1643830420000|2022-02-02 19:33:40|||||||||33
1643830430000|2022-02-02 19:33:50|||||||||11
1643830440000|2022-02-02 19:34:00|||||||||12
1643830450000|2022-02-02 19:34:10|||||||||6
1643830460000|2022-02-02 19:34:20|||||||||374
1643830470000|2022-02-02 19:34:30|||||||||11
1643830480000|2022-02-02 19:34:40|||||||||134
1643830500000|2022-02-02 19:35:00|||||||||32
1643830510000|2022-02-02 19:35:10|||||||||36
1643830520000|2022-02-02 19:35:20|||||||||8
1643830540000|2022-02-02 19:35:40|||||||||22
1643830550000|2022-02-02 19:35:50|||||||||22
1643830560000|2022-02-02 19:36:00|||||||||1
1643830570000|2022-02-02 19:36:10|||||||||2
1643830580000|2022-02-02 19:36:20|||||||||33
1643830600000|2022-02-02 19:36:40|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|54
1643830610000|2022-02-02 19:36:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|213
1643830620000|2022-02-02 19:37:00|||||||||64
1643830640000|2022-02-02 19:37:20|||||||||25
1643830660000|2022-02-02 19:37:40|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|22
1643830690000|2022-02-02 19:38:10|||||||||32
1643830700000|2022-02-02 19:38:20|||||||||1
1643830710000|2022-02-02 19:38:30|||||||||1
1643830720000|2022-02-02 19:38:40|||||||||27
1643830730000|2022-02-02 19:38:50|||||||||5
1643830740000|2022-02-02 19:39:00|10835.4|10833.4|10835.2|10833.2|10835.4|10833.4|10835.2|10833.2|108
1643830750000|2022-02-02 19:39:10|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|101
1643830780000|2022-02-02 19:39:40|||||||||32
1643830790000|2022-02-02 19:39:50|||||||||7
1643830820000|2022-02-02 19:40:20|||||||||1
1643830830000|2022-02-02 19:40:30|||||||||1
1643830850000|2022-02-02 19:40:50|||||||||1
1643830860000|2022-02-02 19:41:00|||||||||1
1643830870000|2022-02-02 19:41:10|||||||||1
1643830880000|2022-02-02 19:41:20|||||||||1
1643830900000|2022-02-02 19:41:40|||||||||1
1643830910000|2022-02-02 19:41:50|||||||||1
1643830920000|2022-02-02 19:42:00|||||||||4
1643830930000|2022-02-02 19:42:10|||||||||8
1643830940000|2022-02-02 19:42:20|10835.2|10833.2|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|74
1643831000000|2022-02-02 19:43:20|||||||||3
1643831010000|2022-02-02 19:43:30|||||||||4
1643831050000|2022-02-02 19:44:10|||||||||2
1643831060000|2022-02-02 19:44:20|||||||||46
1643831070000|2022-02-02 19:44:30|||||||||11
1643831100000|2022-02-02 19:45:00|||||||||3
1643831120000|2022-02-02 19:45:20|||||||||2
1643831140000|2022-02-02 19:45:40|||||||||18
1643831160000|2022-02-02 19:46:00|||||||||1
1643831170000|2022-02-02 19:46:10|||||||||1
1643831180000|2022-02-02 19:46:20|||||||||1
1643831190000|2022-02-02 19:46:30|||||||||21
1643831200000|2022-02-02 19:46:40|||||||||1
1643831210000|2022-02-02 19:46:50|||||||||1
1643831230000|2022-02-02 19:47:10|||||||||2
1643831250000|2022-02-02 19:47:30|||||||||25
1643831260000|2022-02-02 19:47:40|||||||||24
1643831280000|2022-02-02 19:48:00|||||||||1
1643831290000|2022-02-02 19:48:10|||||||||1
1643831300000|2022-02-02 19:48:20|||||||||389
1643831320000|2022-02-02 19:48:40|||||||||1
1643831340000|2022-02-02 19:49:00|||||||||1
1643831350000|2022-02-02 19:49:10|||||||||1
1643831360000|2022-02-02 19:49:20|||||||||3
1643831380000|2022-02-02 19:49:40|||||||||1
1643831400000|2022-02-02 19:50:00|||||||||15
1643831410000|2022-02-02 19:50:10|||||||||3
1643831420000|2022-02-02 19:50:20|||||||||1
1643831430000|2022-02-02 19:50:30|||||||||202
1643831460000|2022-02-02 19:51:00|||||||||1
1643831470000|2022-02-02 19:51:10|||||||||2
1643831490000|2022-02-02 19:51:30|||||||||1
1643831500000|2022-02-02 19:51:40|||||||||31
1643831510000|2022-02-02 19:51:50|||||||||1
1643831520000|2022-02-02 19:52:00|||||||||1
1643831530000|2022-02-02 19:52:10|||||||||2
1643831540000|2022-02-02 19:52:20|||||||||264
1643831550000|2022-02-02 19:52:30|||||||||1
1643831560000|2022-02-02 19:52:40|||||||||26
1643831580000|2022-02-02 19:53:00|||||||||302
1643831590000|2022-02-02 19:53:10|||||||||20
1643831610000|2022-02-02 19:53:30|||||||||1
1643831630000|2022-02-02 19:53:50|10836|10834|10836|10834|10836|10834|10836|10834|47
1643831650000|2022-02-02 19:54:10|||||||||8
1643831660000|2022-02-02 19:54:20|||||||||1
1643831670000|2022-02-02 19:54:30|||||||||2
1643831680000|2022-02-02 19:54:40|||||||||108
1643831690000|2022-02-02 19:54:50|||||||||21
1643831710000|2022-02-02 19:55:10|||||||||3
1643831730000|2022-02-02 19:55:30|||||||||2
1643831750000|2022-02-02 19:55:50|||||||||108
1643831760000|2022-02-02 19:56:00|||||||||1
1643831770000|2022-02-02 19:56:10|||||||||2
1643831790000|2022-02-02 19:56:30|||||||||1
1643831810000|2022-02-02 19:56:50|||||||||1
1643831820000|2022-02-02 19:57:00|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|33
1643831830000|2022-02-02 19:57:10|||||||||103
1643831840000|2022-02-02 19:57:20|||||||||2
1643831850000|2022-02-02 19:57:30|||||||||3
1643831860000|2022-02-02 19:57:40|||||||||3
1643831870000|2022-02-02 19:57:50|10836|10834|10836|10834|10836|10834|10836|10834|156
1643831880000|2022-02-02 19:58:00|||||||||4
1643831890000|2022-02-02 19:58:10|||||||||2
1643831900000|2022-02-02 19:58:20|||||||||2
1643831910000|2022-02-02 19:58:30|10836.2|10834.2|10836.4|10834.4|10836.4|10834.4|10836.2|10834.2|350
1643831920000|2022-02-02 19:58:40|||||||||1
1643831930000|2022-02-02 19:58:50|||||||||1
1643831940000|2022-02-02 19:59:00|||||||||1
1643831950000|2022-02-02 19:59:10|||||||||1
1643831960000|2022-02-02 19:59:20|10836|10834|10836|10834|10836|10834|10836|10834|458
1643831970000|2022-02-02 19:59:30|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|708
1643831980000|2022-02-02 19:59:40|||||||||318
1643831990000|2022-02-02 19:59:50|||||||||567
1643832000000|2022-02-02 20:00:00|||||||||95
1643832010000|2022-02-02 20:00:10|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.4|10834.4|1031
1643832030000|2022-02-02 20:00:30|||||||||53
1643832040000|2022-02-02 20:00:40|||||||||34
1643832050000|2022-02-02 20:00:50|10836.5|10834.5|10836.4|10834.4|10836.5|10834.5|10836.4|10834.4|56
1643832070000|2022-02-02 20:01:10|||||||||322
1643832090000|2022-02-02 20:01:30|||||||||1
1643832110000|2022-02-02 20:01:50|||||||||2
1643832120000|2022-02-02 20:02:00|||||||||4
1643832130000|2022-02-02 20:02:10|||||||||1
1643832140000|2022-02-02 20:02:20|||||||||106
1643832150000|2022-02-02 20:02:30|||||||||1
1643832170000|2022-02-02 20:02:50|||||||||1
1643832180000|2022-02-02 20:03:00|||||||||1
1643832190000|2022-02-02 20:03:10|||||||||3
1643832200000|2022-02-02 20:03:20|||||||||201
1643832210000|2022-02-02 20:03:30|||||||||1
1643832220000|2022-02-02 20:03:40|||||||||124
1643832230000|2022-02-02 20:03:50|||||||||58
1643832240000|2022-02-02 20:04:00|||||||||1
1643832270000|2022-02-02 20:04:30|||||||||1
1643832280000|2022-02-02 20:04:40|||||||||1
1643832290000|2022-02-02 20:04:50|||||||||496
1643832300000|2022-02-02 20:05:00|||||||||1
1643832320000|2022-02-02 20:05:20|10836.2|10834.2|10836|10834|10836.2|10834.2|10836|10834|45
1643832330000|2022-02-02 20:05:30|||||||||62
1643832360000|2022-02-02 20:06:00|||||||||21
1643832370000|2022-02-02 20:06:10|||||||||1
1643832390000|2022-02-02 20:06:30|||||||||24
1643832400000|2022-02-02 20:06:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|6
1643832420000|2022-02-02 20:07:00|10836|10834|10836|10834|10836|10834|10836|10834|125
1643832430000|2022-02-02 20:07:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|3
1643832440000|2022-02-02 20:07:20|10836|10834|10836|10834|10836|10834|10836|10834|30
1643832450000|2022-02-02 20:07:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|360
1643832460000|2022-02-02 20:07:40|10836|10834|10836|10834|10836|10834|10836|10834|0
1643832470000|2022-02-02 20:07:50|||||||||2
1643832500000|2022-02-02 20:08:20|10835.6|10833.6|10835.8|10833.8|10836|10834|10835.6|10833.6|35
1643832510000|2022-02-02 20:08:30|10835.6|10833.6|10836|10834|10836|10834|10835.6|10833.6|1
1643832540000|2022-02-02 20:09:00|||||||||2
1643832580000|2022-02-02 20:09:40|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|14
1643832600000|2022-02-02 20:10:00|||||||||1
1643832630000|2022-02-02 20:10:30|||||||||2
1643832700000|2022-02-02 20:11:40|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|184
1643832780000|2022-02-02 20:13:00|||||||||1
1643832850000|2022-02-02 20:14:10|||||||||2
1643832860000|2022-02-02 20:14:20|10836|10834|10836.4|10834.4|10836.4|10834.4|10836|10834|79
1643832870000|2022-02-02 20:14:30|10836|10834|10836|10834|10836|10834|10836|10834|195
1643832880000|2022-02-02 20:14:40|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|15
1643832910000|2022-02-02 20:15:10|||||||||58
1643832920000|2022-02-02 20:15:20|10836.2|10834.2|10836|10834|10836.2|10834.2|10836|10834|108
1643832930000|2022-02-02 20:15:30|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|72
1643832960000|2022-02-02 20:16:00|||||||||1
1643833000000|2022-02-02 20:16:40|||||||||5
1643833010000|2022-02-02 20:16:50|||||||||57
1643833030000|2022-02-02 20:17:10|||||||||27
1643833040000|2022-02-02 20:17:20|10836.2|10834.2|10836.4|10834.4|10836.4|10834.4|10836|10834|78
1643833060000|2022-02-02 20:17:40|||||||||33
1643833070000|2022-02-02 20:17:50|10836.2|10834.2|10836.4|10834.4|10836.4|10834.4|10836.2|10834.2|48
1643833080000|2022-02-02 20:18:00|||||||||5
1643833120000|2022-02-02 20:18:40|||||||||1
1643833130000|2022-02-02 20:18:50|10836|10834|10836|10834|10836.2|10834.2|10836|10834|24
1643833150000|2022-02-02 20:19:10|10836.2|10834.2|10836.4|10834.4|10836.4|10834.4|10836.2|10834.2|28
1643833170000|2022-02-02 20:19:30|||||||||6
1643833220000|2022-02-02 20:20:20|||||||||5
1643833260000|2022-02-02 20:21:00|||||||||1
1643833320000|2022-02-02 20:22:00|||||||||1
1643833350000|2022-02-02 20:22:30|||||||||2
1643833370000|2022-02-02 20:22:50|||||||||1
1643833410000|2022-02-02 20:23:30|||||||||16
1643833430000|2022-02-02 20:23:50|||||||||46
1643833440000|2022-02-02 20:24:00|10836.2|10834.2|10836.2|10834.2|10836.4|10834.4|10836.2|10834.2|22
1643833450000|2022-02-02 20:24:10|10836|10834|10836|10834|10836|10834|10836|10834|1
1643833460000|2022-02-02 20:24:20|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|85
1643833470000|2022-02-02 20:24:30|10836|10834|10836|10834|10836|10834|10836|10834|54
1643833500000|2022-02-02 20:25:00|||||||||14
1643833510000|2022-02-02 20:25:10|||||||||2
1643833520000|2022-02-02 20:25:20|10835.6|10833.6|10835.6|10833.6|10835.8|10833.8|10835.6|10833.6|84
1643833570000|2022-02-02 20:26:10|||||||||1
1643833580000|2022-02-02 20:26:20|||||||||66
1643833620000|2022-02-02 20:27:00|10835.2|10833.2|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|175
1643833630000|2022-02-02 20:27:10|10835.2|10833.2|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|204
1643833660000|2022-02-02 20:27:40|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|2
1643833680000|2022-02-02 20:28:00|||||||||3
1643833700000|2022-02-02 20:28:20|||||||||4
1643833750000|2022-02-02 20:29:10|||||||||2
1643833760000|2022-02-02 20:29:20|||||||||2
1643833770000|2022-02-02 20:29:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|935
1643833800000|2022-02-02 20:30:00|||||||||37
1643833810000|2022-02-02 20:30:10|||||||||20
1643833880000|2022-02-02 20:31:20|||||||||198
1643833890000|2022-02-02 20:31:30|||||||||25
1643833910000|2022-02-02 20:31:50|||||||||100
1643833920000|2022-02-02 20:32:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|50
1643833940000|2022-02-02 20:32:20|||||||||6
1643833990000|2022-02-02 20:33:10|||||||||3
1643834040000|2022-02-02 20:34:00|||||||||2
1643834050000|2022-02-02 20:34:10|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|11
1643834060000|2022-02-02 20:34:20|||||||||13
1643834090000|2022-02-02 20:34:50|||||||||1
1643834140000|2022-02-02 20:35:40|||||||||54
1643834180000|2022-02-02 20:36:20|10836|10834|10836|10834|10836|10834|10836|10834|52
1643834200000|2022-02-02 20:36:40|||||||||32
1643834210000|2022-02-02 20:36:50|||||||||8
1643834220000|2022-02-02 20:37:00|||||||||12
1643834230000|2022-02-02 20:37:10|||||||||8
1643834240000|2022-02-02 20:37:20|||||||||18
1643834260000|2022-02-02 20:37:40|||||||||1
1643834270000|2022-02-02 20:37:50|||||||||36
1643834280000|2022-02-02 20:38:00|||||||||14
1643834290000|2022-02-02 20:38:10|||||||||6
1643834300000|2022-02-02 20:38:20|||||||||12
1643834320000|2022-02-02 20:38:40|||||||||11
1643834330000|2022-02-02 20:38:50|||||||||5
1643834340000|2022-02-02 20:39:00|||||||||9
1643834350000|2022-02-02 20:39:10|||||||||5
1643834370000|2022-02-02 20:39:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|88
1643834410000|2022-02-02 20:40:10|||||||||1
1643834430000|2022-02-02 20:40:30|||||||||1
1643834440000|2022-02-02 20:40:40|||||||||2
1643834510000|2022-02-02 20:41:50|||||||||26
1643834530000|2022-02-02 20:42:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|343
1643834540000|2022-02-02 20:42:20|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|4
1643834550000|2022-02-02 20:42:30|||||||||1
1643834580000|2022-02-02 20:43:00|||||||||1
1643834620000|2022-02-02 20:43:40|||||||||117
1643834630000|2022-02-02 20:43:50|10835.8|10833.8|10835.6|10833.6|10835.8|10833.8|10835.6|10833.6|33
1643834640000|2022-02-02 20:44:00|10836|10834|10835.6|10833.6|10836|10834|10835.6|10833.6|30
1643834690000|2022-02-02 20:44:50|||||||||52
1643834700000|2022-02-02 20:45:00|||||||||18
1643834750000|2022-02-02 20:45:50|||||||||6
1643834760000|2022-02-02 20:46:00|||||||||21
1643834770000|2022-02-02 20:46:10|||||||||13
1643834780000|2022-02-02 20:46:20|||||||||69
1643834790000|2022-02-02 20:46:30|10836|10834|10836|10834|10836|10834|10836|10834|16
1643834800000|2022-02-02 20:46:40|10835.6|10833.6|10836|10834|10836|10834|10835.6|10833.6|88
1643834810000|2022-02-02 20:46:50|||||||||942
1643834830000|2022-02-02 20:47:10|10836.2|10834.2|10836|10834|10836.2|10834.2|10836|10834|113
1643834860000|2022-02-02 20:47:40|10836.2|10834.2|10836|10834|10836.2|10834.2|10836|10834|95
1643834870000|2022-02-02 20:47:50|10836.2|10834.2|10836|10834|10836.4|10834.4|10836|10834|0
1643834900000|2022-02-02 20:48:20|||||||||100
1643835000000|2022-02-02 20:50:00|||||||||1
1643835030000|2022-02-02 20:50:30|||||||||2
1643835070000|2022-02-02 20:51:10|||||||||14
1643835120000|2022-02-02 20:52:00|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|229
1643835140000|2022-02-02 20:52:20|||||||||1
1643835170000|2022-02-02 20:52:50|||||||||3
1643835180000|2022-02-02 20:53:00|||||||||1
1643835190000|2022-02-02 20:53:10|||||||||10
1643835230000|2022-02-02 20:53:50|||||||||10
1643835240000|2022-02-02 20:54:00|10836|10834|10836|10834|10836.2|10834.2|10836|10834|50
1643835250000|2022-02-02 20:54:10|||||||||2
1643835270000|2022-02-02 20:54:30|||||||||5
1643835290000|2022-02-02 20:54:50|||||||||1
1643835320000|2022-02-02 20:55:20|||||||||12
1643835330000|2022-02-02 20:55:30|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10
1643835340000|2022-02-02 20:55:40|||||||||81
1643835360000|2022-02-02 20:56:00|10836|10834|10836|10834|10836|10834|10836|10834|66
1643835380000|2022-02-02 20:56:20|||||||||1
1643835410000|2022-02-02 20:56:50|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|71
1643835430000|2022-02-02 20:57:10|10836|10834|10836|10834|10836|10834|10836|10834|37
1643835440000|2022-02-02 20:57:20|10836.2|10834.2|10836.4|10834.4|10836.4|10834.4|10836.2|10834.2|19
1643835480000|2022-02-02 20:58:00|10836|10834|10836|10834|10836|10834|10836|10834|266
1643835510000|2022-02-02 20:58:30|||||||||261
1643835530000|2022-02-02 20:58:50|||||||||1
1643835550000|2022-02-02 20:59:10|||||||||43
1643835570000|2022-02-02 20:59:30|||||||||171
1643835580000|2022-02-02 20:59:40|||||||||310
1643835590000|2022-02-02 20:59:50|||||||||237
1643835600000|2022-02-02 21:00:00|||||||||80
1643835620000|2022-02-02 21:00:20|||||||||13
1643835630000|2022-02-02 21:00:30|||||||||268
1643835640000|2022-02-02 21:00:40|10835.8|10833.8|10836|10834|10836|10834|10835.6|10833.6|40
1643835650000|2022-02-02 21:00:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|170
1643835660000|2022-02-02 21:01:00|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|0
1643835670000|2022-02-02 21:01:10|||||||||15
1643835680000|2022-02-02 21:01:20|||||||||119
1643835700000|2022-02-02 21:01:40|10836.2|10834.2|10836.4|10834.4|10836.4|10834.4|10836.2|10834.2|281
1643835760000|2022-02-02 21:02:40|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|114
1643835770000|2022-02-02 21:02:50|||||||||128
1643835780000|2022-02-02 21:03:00|10837.1|10835.1|10836.9|10834.9|10837.1|10835.1|10836.7|10834.7|247
1643835790000|2022-02-02 21:03:10|10836.7|10834.7|10836.9|10834.9|10836.9|10834.9|10836.7|10834.7|37
1643835800000|2022-02-02 21:03:20|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|0
1643835830000|2022-02-02 21:03:50|||||||||1
1643835860000|2022-02-02 21:04:20|||||||||35
1643835870000|2022-02-02 21:04:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|141
1643835880000|2022-02-02 21:04:40|10836.4|10834.4|10836.4|10834.4|10836.5|10834.5|10836.4|10834.4|159
1643835890000|2022-02-02 21:04:50|||||||||365
1643835910000|2022-02-02 21:05:10|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|23
1643835930000|2022-02-02 21:05:30|||||||||151
1643836030000|2022-02-02 21:07:10|||||||||2
1643836130000|2022-02-02 21:08:50|||||||||31
1643836170000|2022-02-02 21:09:30|||||||||8
1643836180000|2022-02-02 21:09:40|||||||||53
1643836210000|2022-02-02 21:10:10|10836.9|10834.9|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|462
1643836220000|2022-02-02 21:10:20|10836.9|10834.9|10836.7|10834.7|10836.9|10834.9|10836.7|10834.7|133
1643836230000|2022-02-02 21:10:30|10836.9|10834.9|10836.7|10834.7|10836.9|10834.9|10836.7|10834.7|52
1643836240000|2022-02-02 21:10:40|||||||||86
1643836250000|2022-02-02 21:10:50|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|71
1643836290000|2022-02-02 21:11:30|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|60
1643836300000|2022-02-02 21:11:40|10837.1|10835.1|10836.9|10834.9|10837.1|10835.1|10836.9|10834.9|71
1643836330000|2022-02-02 21:12:10|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|0
1643836370000|2022-02-02 21:12:50|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|109
1643836380000|2022-02-02 21:13:00|||||||||295
1643836390000|2022-02-02 21:13:10|||||||||24
1643836400000|2022-02-02 21:13:20|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|181
1643836420000|2022-02-02 21:13:40|10837.1|10835.1|10836.7|10834.7|10837.1|10835.1|10836.7|10834.7|382
1643836440000|2022-02-02 21:14:00|10837.1|10835.1|10836.9|10834.9|10837.1|10835.1|10836.9|10834.9|11
1643836460000|2022-02-02 21:14:20|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|0
1643836480000|2022-02-02 21:14:40|||||||||10
1643836520000|2022-02-02 21:15:20|10837.1|10835.1|10836.9|10834.9|10837.1|10835.1|10836.9|10834.9|70
1643836540000|2022-02-02 21:15:40|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|0
1643836560000|2022-02-02 21:16:00|||||||||12
1643836570000|2022-02-02 21:16:10|10836.7|10834.7|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|142
1643836580000|2022-02-02 21:16:20|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|10836.7|10834.7|323
1643836610000|2022-02-02 21:16:50|10836.7|10834.7|10836.9|10834.9|10836.9|10834.9|10836.7|10834.7|0
1643836630000|2022-02-02 21:17:10|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|0
1643836730000|2022-02-02 21:18:50|||||||||385
1643836740000|2022-02-02 21:19:00|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|144
1643836750000|2022-02-02 21:19:10|||||||||102
1643836840000|2022-02-02 21:20:40|||||||||59
1643836850000|2022-02-02 21:20:50|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|79
1643836920000|2022-02-02 21:22:00|||||||||94
1643836930000|2022-02-02 21:22:10|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|408
1643836990000|2022-02-02 21:23:10|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|99
1643837010000|2022-02-02 21:23:30|||||||||10
1643837030000|2022-02-02 21:23:50|||||||||6
1643837070000|2022-02-02 21:24:30|||||||||34
1643837080000|2022-02-02 21:24:40|10836.9|10834.9|10836.7|10834.7|10836.9|10834.9|10836.7|10834.7|6
1643837090000|2022-02-02 21:24:50|||||||||4
1643837100000|2022-02-02 21:25:00|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|0
1643837120000|2022-02-02 21:25:20|10836.7|10834.7|10837.1|10835.1|10837.1|10835.1|10836.7|10834.7|66
1643837140000|2022-02-02 21:25:40|||||||||15
1643837160000|2022-02-02 21:26:00|||||||||4
1643837170000|2022-02-02 21:26:10|||||||||1
1643837180000|2022-02-02 21:26:20|||||||||11
1643837190000|2022-02-02 21:26:30|||||||||15
1643837200000|2022-02-02 21:26:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|408
1643837210000|2022-02-02 21:26:50|10837.5|10835.5|10837.3|10835.3|10837.5|10835.5|10837.1|10835.1|38
1643837220000|2022-02-02 21:27:00|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|0
1643837230000|2022-02-02 21:27:10|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|71
1643837400000|2022-02-02 21:30:00|||||||||23
1643837410000|2022-02-02 21:30:10|||||||||89
1643837430000|2022-02-02 21:30:30|||||||||32
1643837500000|2022-02-02 21:31:40|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|246
1643837540000|2022-02-02 21:32:20|10837.3|10835.3|10837.5|10835.5|10837.5|10835.5|10837.3|10835.3|796
1643837550000|2022-02-02 21:32:30|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|186
1643837560000|2022-02-02 21:32:40|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|0
1643837570000|2022-02-02 21:32:50|||||||||50
1643837590000|2022-02-02 21:33:10|10837.3|10835.3|10837.5|10835.5|10837.5|10835.5|10837.1|10835.1|213
1643837610000|2022-02-02 21:33:30|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|316
1643837640000|2022-02-02 21:34:00|||||||||1
1643837670000|2022-02-02 21:34:30|||||||||9
1643837680000|2022-02-02 21:34:40|||||||||6
1643837710000|2022-02-02 21:35:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|21
1643837720000|2022-02-02 21:35:20|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|0
1643837750000|2022-02-02 21:35:50|||||||||56
1643837770000|2022-02-02 21:36:10|10837.1|10835.1|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|22
1643837800000|2022-02-02 21:36:40|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|30
1643837980000|2022-02-02 21:39:40|||||||||22
1643837990000|2022-02-02 21:39:50|||||||||21
1643838000000|2022-02-02 21:40:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|21
1643838010000|2022-02-02 21:40:10|||||||||42
1643838020000|2022-02-02 21:40:20|10837.5|10835.5|10837.1|10835.1|10837.5|10835.5|10837.1|10835.1|24
1643838030000|2022-02-02 21:40:30|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|25
1643838040000|2022-02-02 21:40:40|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|21
1643838050000|2022-02-02 21:40:50|||||||||21
1643838080000|2022-02-02 21:41:20|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|0
1643838090000|2022-02-02 21:41:30|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|81
1643838100000|2022-02-02 21:41:40|||||||||58
1643838130000|2022-02-02 21:42:10|||||||||116
1643838140000|2022-02-02 21:42:20|10837.3|10835.3|10837.5|10835.5|10837.5|10835.5|10837.3|10835.3|114
1643838150000|2022-02-02 21:42:30|||||||||31
1643838220000|2022-02-02 21:43:40|10837.1|10835.1|10837.5|10835.5|10837.5|10835.5|10837.1|10835.1|115
1643838230000|2022-02-02 21:43:50|||||||||21
1643838240000|2022-02-02 21:44:00|10837.3|10835.3|10837.1|10835.1|10837.3|10835.3|10837.1|10835.1|21
1643838300000|2022-02-02 21:45:00|||||||||20
1643838310000|2022-02-02 21:45:10|||||||||35
1643838420000|2022-02-02 21:47:00|||||||||20
1643838480000|2022-02-02 21:48:00|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|90
1643838550000|2022-02-02 21:49:10|||||||||117
1643838560000|2022-02-02 21:49:20|||||||||2
1643838600000|2022-02-02 21:50:00|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|35
1643838620000|2022-02-02 21:50:20|||||||||19
1643838640000|2022-02-02 21:50:40|||||||||14
1643838650000|2022-02-02 21:50:50|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|16
1643838670000|2022-02-02 21:51:10|10837.1|10835.1|10836.7|10834.7|10837.1|10835.1|10836.7|10834.7|74
1643838690000|2022-02-02 21:51:30|||||||||1
1643838800000|2022-02-02 21:53:20|||||||||9
1643838810000|2022-02-02 21:53:30|||||||||13
1643838820000|2022-02-02 21:53:40|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|26
1643838830000|2022-02-02 21:53:50|||||||||8
1643838840000|2022-02-02 21:54:00|||||||||88
1643838850000|2022-02-02 21:54:10|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|25
1643838870000|2022-02-02 21:54:30|||||||||19
1643838920000|2022-02-02 21:55:20|||||||||20
1643838930000|2022-02-02 21:55:30|||||||||25
1643838940000|2022-02-02 21:55:40|||||||||20
1643838960000|2022-02-02 21:56:00|||||||||150
1643838970000|2022-02-02 21:56:10|||||||||27
1643838980000|2022-02-02 21:56:20|||||||||23
1643838990000|2022-02-02 21:56:30|||||||||47
1643839000000|2022-02-02 21:56:40|||||||||26
1643839010000|2022-02-02 21:56:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|34
1643839020000|2022-02-02 21:57:00|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|65
1643839040000|2022-02-02 21:57:20|||||||||54
1643839090000|2022-02-02 21:58:10|||||||||107
1643839110000|2022-02-02 21:58:30|||||||||5
1643839140000|2022-02-02 21:59:00|||||||||8
1643839170000|2022-02-02 21:59:30|||||||||29
1643842800000|2022-02-02 23:00:00|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|0
1643842810000|2022-02-02 23:00:10|||||||||3
1643842820000|2022-02-02 23:00:20|10836.4|10834.4|10836.7|10834.7|10836.7|10834.7|10836.4|10834.4|41
1643842840000|2022-02-02 23:00:40|||||||||8
1643842850000|2022-02-02 23:00:50|||||||||10
1643842860000|2022-02-02 23:01:00|||||||||8
1643842870000|2022-02-02 23:01:10|||||||||5
1643842880000|2022-02-02 23:01:20|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|41
1643842900000|2022-02-02 23:01:40|||||||||35
1643842940000|2022-02-02 23:02:20|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|36
1643842950000|2022-02-02 23:02:30|10837.3|10835.3|10837.5|10835.5|10837.5|10835.5|10837.3|10835.3|34
1643842970000|2022-02-02 23:02:50|||||||||5
1643842980000|2022-02-02 23:03:00|||||||||10
1643842990000|2022-02-02 23:03:10|||||||||4
1643843070000|2022-02-02 23:04:30|||||||||1
1643843160000|2022-02-02 23:06:00|10837.9|10835.9|10837.5|10835.5|10837.9|10835.9|10837.5|10835.5|44
1643843180000|2022-02-02 23:06:20|10837.7|10835.7|10837.9|10835.9|10837.9|10835.9|10837.7|10835.7|2
1643843230000|2022-02-02 23:07:10|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|10837.5|10835.5|7
1643843240000|2022-02-02 23:07:20|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|2
1643843250000|2022-02-02 23:07:30|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|14
1643843260000|2022-02-02 23:07:40|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|10837.9|10835.9|20
1643843270000|2022-02-02 23:07:50|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10838.3|10836.3|10
1643843280000|2022-02-02 23:08:00|||||||||6
1643843300000|2022-02-02 23:08:20|||||||||30
1643843310000|2022-02-02 23:08:30|||||||||2
1643843390000|2022-02-02 23:09:50|||||||||7
1643843400000|2022-02-02 23:10:00|||||||||1
1643843450000|2022-02-02 23:10:50|||||||||2
1643843460000|2022-02-02 23:11:00|10837.9|10835.9|10838.3|10836.3|10838.3|10836.3|10837.9|10835.9|12
1643843780000|2022-02-02 23:16:20|||||||||15
1643843790000|2022-02-02 23:16:30|||||||||17
1643843800000|2022-02-02 23:16:40|||||||||10
1643843840000|2022-02-02 23:17:20|||||||||3
1643843850000|2022-02-02 23:17:30|||||||||6
1643843860000|2022-02-02 23:17:40|||||||||2
1643843920000|2022-02-02 23:18:40|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|60
1643843930000|2022-02-02 23:18:50|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|13
1643843950000|2022-02-02 23:19:10|||||||||23
1643843960000|2022-02-02 23:19:20|||||||||12
1643843970000|2022-02-02 23:19:30|||||||||1
1643843980000|2022-02-02 23:19:40|10839.9|10837.9|10840.3|10838.3|10840.3|10838.3|10839.9|10837.9|159
1643844010000|2022-02-02 23:20:10|10839.9|10837.9|10840.3|10838.3|10840.3|10838.3|10839.9|10837.9|106
1643844020000|2022-02-02 23:20:20|10840.1|10838.1|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|1
1643844050000|2022-02-02 23:20:50|10840.1|10838.1|10839.9|10837.9|10840.3|10838.3|10839.9|10837.9|30
1643844060000|2022-02-02 23:21:00|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|6
1643844070000|2022-02-02 23:21:10|10839.9|10837.9|10840.1|10838.1|10840.3|10838.3|10839.9|10837.9|2
1643844090000|2022-02-02 23:21:30|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.1|10838.1|50
1643844150000|2022-02-02 23:22:30|||||||||146
1643844180000|2022-02-02 23:23:00|||||||||4
1643844200000|2022-02-02 23:23:20|||||||||1
1643844230000|2022-02-02 23:23:50|||||||||1
1643844250000|2022-02-02 23:24:10|||||||||13
1643844260000|2022-02-02 23:24:20|||||||||19
1643844310000|2022-02-02 23:25:10|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|54
1643844330000|2022-02-02 23:25:30|10839.7|10837.7|10839.9|10837.9|10839.9|10837.9|10839.7|10837.7|58
1643844350000|2022-02-02 23:25:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|27
1643844360000|2022-02-02 23:26:00|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|5
1643844370000|2022-02-02 23:26:10|||||||||1
1643844430000|2022-02-02 23:27:10|10840.1|10838.1|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|3
1643844440000|2022-02-02 23:27:20|10840.1|10838.1|10840.3|10838.3|10840.3|10838.3|10840.1|10838.1|0
1643844460000|2022-02-02 23:27:40|||||||||6
1643844580000|2022-02-02 23:29:40|10840.1|10838.1|10840.3|10838.3|10840.3|10838.3|10840.1|10838.1|54
1643844660000|2022-02-02 23:31:00|||||||||3
1643844690000|2022-02-02 23:31:30|||||||||1
1643844700000|2022-02-02 23:31:40|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|109
1643844710000|2022-02-02 23:31:50|||||||||3
1643844720000|2022-02-02 23:32:00|10840.3|10838.3|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|12
1643844790000|2022-02-02 23:33:10|||||||||2
1643844830000|2022-02-02 23:33:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|3
1643844840000|2022-02-02 23:34:00|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|18
1643844890000|2022-02-02 23:34:50|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|13
1643844900000|2022-02-02 23:35:00|10840.5|10838.5|10840.3|10838.3|10840.6|10838.6|10840.3|10838.3|17
1643844910000|2022-02-02 23:35:10|||||||||1
1643844930000|2022-02-02 23:35:30|||||||||1
1643845010000|2022-02-02 23:36:50|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|41
1643845030000|2022-02-02 23:37:10|||||||||14
1643845150000|2022-02-02 23:39:10|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|7
1643845160000|2022-02-02 23:39:20|10839.9|10837.9|10840.1|10838.1|10840.1|10838.1|10839.9|10837.9|3
1643845170000|2022-02-02 23:39:30|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|5
1643845220000|2022-02-02 23:40:20|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|20
1643845250000|2022-02-02 23:40:50|||||||||10
1643845260000|2022-02-02 23:41:00|||||||||7
1643845270000|2022-02-02 23:41:10|||||||||14
1643845310000|2022-02-02 23:41:50|||||||||5
1643845320000|2022-02-02 23:42:00|||||||||7
1643845330000|2022-02-02 23:42:10|||||||||7
1643845340000|2022-02-02 23:42:20|||||||||4
1643845370000|2022-02-02 23:42:50|||||||||7
1643845390000|2022-02-02 23:43:10|||||||||14
1643845440000|2022-02-02 23:44:00|||||||||7
1643845450000|2022-02-02 23:44:10|||||||||7
1643845640000|2022-02-02 23:47:20|||||||||8
1643845650000|2022-02-02 23:47:30|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|7
1643845690000|2022-02-02 23:48:10|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|12
1643845890000|2022-02-02 23:51:30|10840.1|10838.1|10840.1|10838.1|10840.3|10838.3|10840.1|10838.1|24
1643845900000|2022-02-02 23:51:40|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|0
1643845920000|2022-02-02 23:52:00|10840.1|10838.1|10840.1|10838.1|10840.3|10838.3|10840.1|10838.1|20
1643845990000|2022-02-02 23:53:10|||||||||85
1643846040000|2022-02-02 23:54:00|10839.9|10837.9|10840.1|10838.1|10840.1|10838.1|10839.9|10837.9|10
1643846090000|2022-02-02 23:54:50|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|0
1643846140000|2022-02-02 23:55:40|10839.7|10837.7|10839.7|10837.7|10839.9|10837.9|10839.7|10837.7|17
1643846150000|2022-02-02 23:55:50|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|12
1643846160000|2022-02-02 23:56:00|||||||||6
1643846180000|2022-02-02 23:56:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|18
1643846190000|2022-02-02 23:56:30|10839.9|10837.9|10839.7|10837.7|10839.9|10837.9|10839.7|10837.7|18
1643846200000|2022-02-02 23:56:40|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|0
1643846320000|2022-02-02 23:58:40|||||||||1
1643846330000|2022-02-02 23:58:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|26
1643846420000|2022-02-03 00:00:20|||||||||3
1643846430000|2022-02-03 00:00:30|||||||||4
1643846450000|2022-02-03 00:00:50|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|41
1643846460000|2022-02-03 00:01:00|||||||||19
1643846480000|2022-02-03 00:01:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|37
1643846510000|2022-02-03 00:01:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|0
1643846530000|2022-02-03 00:02:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|122
1643846540000|2022-02-03 00:02:20|10840.3|10838.3|10840.5|10838.5|10840.5|10838.5|10840.3|10838.3|0
1643846570000|2022-02-03 00:02:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|0
1643846610000|2022-02-03 00:03:30|||||||||14
1643846670000|2022-02-03 00:04:30|10840.1|10838.1|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|29
1643846690000|2022-02-03 00:04:50|10840.1|10838.1|10840.3|10838.3|10840.3|10838.3|10840.1|10838.1|21
1643846700000|2022-02-03 00:05:00|10840.1|10838.1|10840.1|10838.1|10840.3|10838.3|10839.9|10837.9|28
1643846720000|2022-02-03 00:05:20|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|12
1643846730000|2022-02-03 00:05:30|||||||||15
1643846740000|2022-02-03 00:05:40|||||||||12
1643846750000|2022-02-03 00:05:50|||||||||5
1643846780000|2022-02-03 00:06:20|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|36
1643846810000|2022-02-03 00:06:50|||||||||10
1643846820000|2022-02-03 00:07:00|||||||||1
1643846890000|2022-02-03 00:08:10|||||||||20
1643846910000|2022-02-03 00:08:30|||||||||50
1643847030000|2022-02-03 00:10:30|||||||||3
1643847090000|2022-02-03 00:11:30|10840.5|10838.5|10840.6|10838.6|10840.6|10838.6|10840.5|10838.5|19
1643847100000|2022-02-03 00:11:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|4
1643847180000|2022-02-03 00:13:00|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|2
1643847300000|2022-02-03 00:15:00|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|3
1643847350000|2022-02-03 00:15:50|||||||||18
1643847430000|2022-02-03 00:17:10|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|370
1643847440000|2022-02-03 00:17:20|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|52
1643847450000|2022-02-03 00:17:30|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|109
1643847750000|2022-02-03 00:22:30|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|82
1643847770000|2022-02-03 00:22:50|10840.1|10838.1|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|13
1643847780000|2022-02-03 00:23:00|10840.1|10838.1|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|103
1643847790000|2022-02-03 00:23:10|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|2
1643847860000|2022-02-03 00:24:20|||||||||20
1643847930000|2022-02-03 00:25:30|10840.5|10838.5|10840.6|10838.6|10840.6|10838.6|10840.5|10838.5|34
1643848160000|2022-02-03 00:29:20|||||||||1
1643848180000|2022-02-03 00:29:40|||||||||1
1643848230000|2022-02-03 00:30:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|29
1643848240000|2022-02-03 00:30:40|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|0
1643848280000|2022-02-03 00:31:20|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|51
1643848340000|2022-02-03 00:32:20|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|61
1643848490000|2022-02-03 00:34:50|||||||||50
1643848710000|2022-02-03 00:38:30|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|65
1643848760000|2022-02-03 00:39:20|10840.3|10838.3|10840.6|10838.6|10840.6|10838.6|10840.3|10838.3|138
1643848800000|2022-02-03 00:40:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|0
1643848820000|2022-02-03 00:40:20|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|1
1643848850000|2022-02-03 00:40:50|||||||||49
1643848990000|2022-02-03 00:43:10|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|8
1643849000000|2022-02-03 00:43:20|||||||||14
1643849050000|2022-02-03 00:44:10|||||||||7
1643849070000|2022-02-03 00:44:30|10841|10839|10841|10839|10841|10839|10841|10839|17
1643849100000|2022-02-03 00:45:00|||||||||114
1643849110000|2022-02-03 00:45:10|10840.8|10838.8|10841|10839|10841|10839|10840.8|10838.8|71
1643849130000|2022-02-03 00:45:30|10840.8|10838.8|10841|10839|10841|10839|10840.8|10838.8|50
1643849140000|2022-02-03 00:45:40|||||||||17
1643849160000|2022-02-03 00:46:00|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|60
1643849170000|2022-02-03 00:46:10|||||||||1
1643849340000|2022-02-03 00:49:00|10840.8|10838.8|10840.6|10838.6|10840.8|10838.8|10840.6|10838.6|201
1643849350000|2022-02-03 00:49:10|||||||||1
1643849400000|2022-02-03 00:50:00|10840.8|10838.8|10840.6|10838.6|10840.8|10838.8|10840.6|10838.6|32
1643849410000|2022-02-03 00:50:10|10840.8|10838.8|10840.6|10838.6|10840.8|10838.8|10840.6|10838.6|0
1643849420000|2022-02-03 00:50:20|10840.8|10838.8|10840.6|10838.6|10840.8|10838.8|10840.6|10838.6|7
1643849510000|2022-02-03 00:51:50|||||||||1
1643849570000|2022-02-03 00:52:50|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|29
1643849700000|2022-02-03 00:55:00|||||||||30
1643849740000|2022-02-03 00:55:40|||||||||1
1643849790000|2022-02-03 00:56:30|||||||||200
1643849840000|2022-02-03 00:57:20|||||||||1
1643849920000|2022-02-03 00:58:40|||||||||8
1643849980000|2022-02-03 00:59:40|||||||||151
1643850020000|2022-02-03 01:00:20|10839.9|10837.9|10840.1|10838.1|10840.1|10838.1|10839.9|10837.9|23
1643850030000|2022-02-03 01:00:30|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|0
1643850040000|2022-02-03 01:00:40|10840.1|10838.1|10840.3|10838.3|10840.3|10838.3|10840.1|10838.1|0
1643850330000|2022-02-03 01:05:30|||||||||1
1643850380000|2022-02-03 01:06:20|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|42
1643850480000|2022-02-03 01:08:00|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|53
1643850490000|2022-02-03 01:08:10|10841|10839|10841|10839|10841|10839|10841|10839|0
1643850510000|2022-02-03 01:08:30|10840.8|10838.8|10841|10839|10841|10839|10840.8|10838.8|10
1643850520000|2022-02-03 01:08:40|||||||||217
1643850570000|2022-02-03 01:09:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|167
1643850610000|2022-02-03 01:10:10|10841|10839|10841|10839|10841.2|10839.2|10841|10839|33
1643850620000|2022-02-03 01:10:20|||||||||8
1643850780000|2022-02-03 01:13:00|10840.8|10838.8|10840.6|10838.6|10840.8|10838.8|10840.6|10838.6|18
1643850880000|2022-02-03 01:14:40|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|35
1643850890000|2022-02-03 01:14:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|0
1643850920000|2022-02-03 01:15:20|10840.6|10838.6|10840.5|10838.5|10840.6|10838.6|10840.5|10838.5|0
1643850930000|2022-02-03 01:15:30|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|0
1643850950000|2022-02-03 01:15:50|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|0
1643850970000|2022-02-03 01:16:10|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|4
1643851070000|2022-02-03 01:17:50|10840.5|10838.5|10840.6|10838.6|10840.6|10838.6|10840.5|10838.5|0
1643851080000|2022-02-03 01:18:00|||||||||4
1643851100000|2022-02-03 01:18:20|||||||||5
1643851130000|2022-02-03 01:18:50|10840.3|10838.3|10839.9|10837.9|10840.3|10838.3|10839.9|10837.9|2
1643851160000|2022-02-03 01:19:20|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|6
1643851180000|2022-02-03 01:19:40|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|0
1643851250000|2022-02-03 01:20:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|12
1643851370000|2022-02-03 01:22:50|||||||||1
1643851510000|2022-02-03 01:25:10|||||||||6
1643851560000|2022-02-03 01:26:00|||||||||102
1643851630000|2022-02-03 01:27:10|||||||||100
1643851920000|2022-02-03 01:32:00|||||||||10
1643852210000|2022-02-03 01:36:50|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|48
1643852290000|2022-02-03 01:38:10|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|34
1643852390000|2022-02-03 01:39:50|||||||||4
1643852520000|2022-02-03 01:42:00|||||||||7
1643852540000|2022-02-03 01:42:20|||||||||6
1643852570000|2022-02-03 01:42:50|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|42
1643852640000|2022-02-03 01:44:00|10839.5|10837.5|10839.7|10837.7|10839.9|10837.9|10839.5|10837.5|168
1643852670000|2022-02-03 01:44:30|10839.5|10837.5|10839.7|10837.7|10839.7|10837.7|10839.5|10837.5|0
1643852690000|2022-02-03 01:44:50|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|0
1643853270000|2022-02-03 01:54:30|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|20
1643853350000|2022-02-03 01:55:50|||||||||2
1643853630000|2022-02-03 02:00:30|||||||||68
1643853640000|2022-02-03 02:00:40|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|8
1643853750000|2022-02-03 02:02:30|||||||||14
1643853880000|2022-02-03 02:04:40|||||||||1
1643854010000|2022-02-03 02:06:50|10841|10839|10841|10839|10841|10839|10841|10839|174
1643854030000|2022-02-03 02:07:10|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|44
1643854040000|2022-02-03 02:07:20|10841|10839|10841|10839|10841|10839|10841|10839|39
1643854090000|2022-02-03 02:08:10|||||||||2
1643854110000|2022-02-03 02:08:30|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|3
1643854140000|2022-02-03 02:09:00|10840.6|10838.6|10841|10839|10841|10839|10840.6|10838.6|36
1643854180000|2022-02-03 02:09:40|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|5
1643854200000|2022-02-03 02:10:00|||||||||19
1643854290000|2022-02-03 02:11:30|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|9
1643854300000|2022-02-03 02:11:40|||||||||87
1643854330000|2022-02-03 02:12:10|||||||||12
1643854550000|2022-02-03 02:15:50|||||||||106
1643854560000|2022-02-03 02:16:00|||||||||29
1643854770000|2022-02-03 02:19:30|||||||||2
1643854830000|2022-02-03 02:20:30|||||||||156
1643855060000|2022-02-03 02:24:20|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|46
1643855280000|2022-02-03 02:28:00|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|100
1643855340000|2022-02-03 02:29:00|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|34
1643855400000|2022-02-03 02:30:00|||||||||31
1643855460000|2022-02-03 02:31:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|30
1643855470000|2022-02-03 02:31:10|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|0
1643855490000|2022-02-03 02:31:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|0
1643855500000|2022-02-03 02:31:40|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|0
1643855580000|2022-02-03 02:33:00|||||||||5
1643856480000|2022-02-03 02:48:00|10839.9|10837.9|10840.3|10838.3|10840.3|10838.3|10839.9|10837.9|476
1643857020000|2022-02-03 02:57:00|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|98
1643857030000|2022-02-03 02:57:10|10840.3|10838.3|10840.5|10838.5|10840.5|10838.5|10840.3|10838.3|13
1643857050000|2022-02-03 02:57:30|10840.6|10838.6|10840.3|10838.3|10840.6|10838.6|10840.3|10838.3|5
1643857090000|2022-02-03 02:58:10|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|1
1643857100000|2022-02-03 02:58:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|0
1643857150000|2022-02-03 02:59:10|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|1
1643857400000|2022-02-03 03:03:20|||||||||1
1643857570000|2022-02-03 03:06:10|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|253
1643857630000|2022-02-03 03:07:10|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|539
1643857880000|2022-02-03 03:11:20|||||||||1
1643858370000|2022-02-03 03:19:30|||||||||30
1643858560000|2022-02-03 03:22:40|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|91
1643858620000|2022-02-03 03:23:40|||||||||53
1643859090000|2022-02-03 03:31:30|||||||||97
1643859410000|2022-02-03 03:36:50|||||||||8
1643859420000|2022-02-03 03:37:00|||||||||1
1643859460000|2022-02-03 03:37:40|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|32
1643859770000|2022-02-03 03:42:50|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|146
1643860220000|2022-02-03 03:50:20|||||||||6
1643860250000|2022-02-03 03:50:50|10841|10839|10841|10839|10841|10839|10841|10839|49
1643860260000|2022-02-03 03:51:00|10840.6|10838.6|10841|10839|10841|10839|10840.6|10838.6|118
1643860270000|2022-02-03 03:51:10|||||||||1
1643860280000|2022-02-03 03:51:20|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|2
1643860300000|2022-02-03 03:51:40|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|0
1643860310000|2022-02-03 03:51:50|||||||||7
1643860320000|2022-02-03 03:52:00|10841|10839|10841|10839|10841|10839|10841|10839|40
1643860420000|2022-02-03 03:53:40|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|44
1643861270000|2022-02-03 04:07:50|||||||||205
1643861320000|2022-02-03 04:08:40|||||||||40
1643861420000|2022-02-03 04:10:20|||||||||100
1643861480000|2022-02-03 04:11:20|10840.5|10838.5|10840.6|10838.6|10840.6|10838.6|10840.5|10838.5|0
1643861490000|2022-02-03 04:11:30|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|0
1643861790000|2022-02-03 04:16:30|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|542
1643861800000|2022-02-03 04:16:40|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|511
1643861940000|2022-02-03 04:19:00|||||||||80
1643862220000|2022-02-03 04:23:40|||||||||50
1643862540000|2022-02-03 04:29:00|||||||||1
1643862690000|2022-02-03 04:31:30|||||||||1
1643862700000|2022-02-03 04:31:40|||||||||8
1643862720000|2022-02-03 04:32:00|||||||||7
1643862740000|2022-02-03 04:32:20|||||||||6
1643862750000|2022-02-03 04:32:30|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|29
1643862780000|2022-02-03 04:33:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|142
1643862790000|2022-02-03 04:33:10|10840.3|10838.3|10840.5|10838.5|10840.5|10838.5|10840.3|10838.3|71
1643862800000|2022-02-03 04:33:20|10840.3|10838.3|10840.6|10838.6|10840.6|10838.6|10840.3|10838.3|15
1643862860000|2022-02-03 04:34:20|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|4
1643862910000|2022-02-03 04:35:10|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|80
1643863050000|2022-02-03 04:37:30|||||||||5
1643863110000|2022-02-03 04:38:30|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|72
1643863250000|2022-02-03 04:40:50|||||||||82
1643863400000|2022-02-03 04:43:20|||||||||227
1643863410000|2022-02-03 04:43:30|10839.9|10837.9|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|114
1643863510000|2022-02-03 04:45:10|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|300
1643864110000|2022-02-03 04:55:10|10839.5|10837.5|10839.1|10837.1|10839.5|10837.5|10839.1|10837.1|516
1643864120000|2022-02-03 04:55:20|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|20
1643864220000|2022-02-03 04:57:00|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|229
1643864230000|2022-02-03 04:57:10|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|307
1643864640000|2022-02-03 05:04:00|||||||||5
1643864670000|2022-02-03 05:04:30|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|256
1643864680000|2022-02-03 05:04:40|||||||||1
1643864780000|2022-02-03 05:06:20|||||||||1
1643864870000|2022-02-03 05:07:50|||||||||1
1643864880000|2022-02-03 05:08:00|||||||||1
1643866020000|2022-02-03 05:27:00|||||||||2
1643866240000|2022-02-03 05:30:40|||||||||120
1643866250000|2022-02-03 05:30:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|6
1643866300000|2022-02-03 05:31:40|||||||||1
1643866350000|2022-02-03 05:32:30|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|6
1643866650000|2022-02-03 05:37:30|||||||||1
1643866700000|2022-02-03 05:38:20|||||||||1
1643867370000|2022-02-03 05:49:30|||||||||1
1643867860000|2022-02-03 05:57:40|||||||||593
1643867950000|2022-02-03 05:59:10|||||||||200
1643868000000|2022-02-03 06:00:00|||||||||105
1643868010000|2022-02-03 06:00:10|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|9
1643868080000|2022-02-03 06:01:20|||||||||2
1643868500000|2022-02-03 06:08:20|10840.1|10838.1|10840.3|10838.3|10840.3|10838.3|10840.1|10838.1|0
1643868530000|2022-02-03 06:08:50|10840.1|10838.1|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|0
1643868600000|2022-02-03 06:10:00|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|2
1643868830000|2022-02-03 06:13:50|10840.1|10838.1|10840.3|10838.3|10840.3|10838.3|10840.1|10838.1|0
1643868930000|2022-02-03 06:15:30|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10
1643869090000|2022-02-03 06:18:10|||||||||100
1643869120000|2022-02-03 06:18:40|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|135
1643869230000|2022-02-03 06:20:30|||||||||300
1643869270000|2022-02-03 06:21:10|10839.3|10837.3|10839.5|10837.5|10839.5|10837.5|10839.3|10837.3|463
1643869400000|2022-02-03 06:23:20|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|158
1643869420000|2022-02-03 06:23:40|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|0
1643869660000|2022-02-03 06:27:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|83
1643869670000|2022-02-03 06:27:50|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|0
1643869720000|2022-02-03 06:28:40|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|93
1643869860000|2022-02-03 06:31:00|||||||||20
1643869980000|2022-02-03 06:33:00|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|31
1643870000000|2022-02-03 06:33:20|10839.9|10837.9|10840.1|10838.1|10840.1|10838.1|10839.9|10837.9|3
1643870070000|2022-02-03 06:34:30|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|0
1643870100000|2022-02-03 06:35:00|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|21
1643870260000|2022-02-03 06:37:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|3
1643870270000|2022-02-03 06:37:50|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|0
1643870320000|2022-02-03 06:38:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|0
1643870400000|2022-02-03 06:40:00|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|0
1643870460000|2022-02-03 06:41:00|||||||||1
1643870700000|2022-02-03 06:45:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|131
1643870760000|2022-02-03 06:46:00|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|0
1643870770000|2022-02-03 06:46:10|||||||||67
1643870960000|2022-02-03 06:49:20|10839.9|10837.9|10839.5|10837.5|10839.9|10837.9|10839.5|10837.5|102
1643871010000|2022-02-03 06:50:10|||||||||25
1643871030000|2022-02-03 06:50:30|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|395
1643871100000|2022-02-03 06:51:40|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10
1643871200000|2022-02-03 06:53:20|||||||||3
1643871300000|2022-02-03 06:55:00|||||||||1
1643871310000|2022-02-03 06:55:10|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|109
1643871340000|2022-02-03 06:55:40|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|306
1643871370000|2022-02-03 06:56:10|||||||||29
1643871540000|2022-02-03 06:59:00|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|221
1643871570000|2022-02-03 06:59:30|10839.5|10837.5|10839.7|10837.7|10839.7|10837.7|10839.5|10837.5|5
1643871590000|2022-02-03 06:59:50|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|3
1643871610000|2022-02-03 07:00:10|||||||||10
1643871680000|2022-02-03 07:01:20|||||||||33
1643871800000|2022-02-03 07:03:20|||||||||3
1643871880000|2022-02-03 07:04:40|10839.5|10837.5|10839.7|10837.7|10839.7|10837.7|10839.5|10837.5|51
1643871890000|2022-02-03 07:04:50|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|19
1643871910000|2022-02-03 07:05:10|10839.5|10837.5|10839.9|10837.9|10839.9|10837.9|10839.5|10837.5|31
1643871940000|2022-02-03 07:05:40|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|99
1643871950000|2022-02-03 07:05:50|10839.7|10837.7|10839.5|10837.5|10839.9|10837.9|10839.5|10837.5|30
1643871960000|2022-02-03 07:06:00|10839.7|10837.7|10839.5|10837.5|10839.7|10837.7|10839.5|10837.5|3
1643872090000|2022-02-03 07:08:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|132
1643872110000|2022-02-03 07:08:30|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|0
1643872210000|2022-02-03 07:10:10|||||||||200
1643872260000|2022-02-03 07:11:00|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|202
1643872270000|2022-02-03 07:11:10|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|0
1643872290000|2022-02-03 07:11:30|||||||||1
1643872300000|2022-02-03 07:11:40|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|34
1643872430000|2022-02-03 07:13:50|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|466
1643872440000|2022-02-03 07:14:00|||||||||2
1643872560000|2022-02-03 07:16:00|||||||||1
1643872610000|2022-02-03 07:16:50|||||||||38
1643872620000|2022-02-03 07:17:00|10839.9|10837.9|10839.5|10837.5|10839.9|10837.9|10839.5|10837.5|56
1643872640000|2022-02-03 07:17:20|10839.7|10837.7|10839.5|10837.5|10839.7|10837.7|10839.5|10837.5|6
1643872650000|2022-02-03 07:17:30|||||||||34
1643872660000|2022-02-03 07:17:40|||||||||1
1643872690000|2022-02-03 07:18:10|10839.9|10837.9|10839.5|10837.5|10839.9|10837.9|10839.5|10837.5|62
1643872700000|2022-02-03 07:18:20|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|13
1643872740000|2022-02-03 07:19:00|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|91
1643872790000|2022-02-03 07:19:50|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|30
1643872800000|2022-02-03 07:20:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|0
1643872810000|2022-02-03 07:20:10|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|98
1643872830000|2022-02-03 07:20:30|||||||||15
1643872990000|2022-02-03 07:23:10|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|73
1643873000000|2022-02-03 07:23:20|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|33
1643873010000|2022-02-03 07:23:30|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|0
1643873090000|2022-02-03 07:24:50|||||||||400
1643873120000|2022-02-03 07:25:20|10839.9|10837.9|10839.5|10837.5|10839.9|10837.9|10839.5|10837.5|18
1643873130000|2022-02-03 07:25:30|||||||||3
1643873140000|2022-02-03 07:25:40|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|2
1643873150000|2022-02-03 07:25:50|||||||||65
1643873210000|2022-02-03 07:26:50|10839.7|10837.7|10839.9|10837.9|10839.9|10837.9|10839.5|10837.5|30
1643873380000|2022-02-03 07:29:40|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|200
1643873420000|2022-02-03 07:30:20|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|254
1643873460000|2022-02-03 07:31:00|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|113
1643873590000|2022-02-03 07:33:10|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|7
1643873610000|2022-02-03 07:33:30|10839.7|10837.7|10839.5|10837.5|10839.7|10837.7|10839.5|10837.5|45
1643873640000|2022-02-03 07:34:00|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|41
1643873890000|2022-02-03 07:38:10|||||||||54
1643873920000|2022-02-03 07:38:40|10840.3|10838.3|10839.9|10837.9|10840.3|10838.3|10839.9|10837.9|86
1643873930000|2022-02-03 07:38:50|||||||||7
1643873940000|2022-02-03 07:39:00|||||||||34
1643873950000|2022-02-03 07:39:10|||||||||7
1643873970000|2022-02-03 07:39:30|10840.3|10838.3|10839.9|10837.9|10840.3|10838.3|10839.9|10837.9|68
1643873980000|2022-02-03 07:39:40|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|100
1643874000000|2022-02-03 07:40:00|||||||||11
1643874030000|2022-02-03 07:40:30|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|146
1643874080000|2022-02-03 07:41:20|10840.3|10838.3|10839.9|10837.9|10840.3|10838.3|10839.9|10837.9|59
1643874090000|2022-02-03 07:41:30|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|58
1643874120000|2022-02-03 07:42:00|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|30
1643874220000|2022-02-03 07:43:40|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|32
1643874240000|2022-02-03 07:44:00|10839.9|10837.9|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|8
1643874250000|2022-02-03 07:44:10|10840.1|10838.1|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|0
1643874280000|2022-02-03 07:44:40|10840.1|10838.1|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|48
1643874290000|2022-02-03 07:44:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|163
1643874320000|2022-02-03 07:45:20|||||||||127
1643874480000|2022-02-03 07:48:00|||||||||100
1643874530000|2022-02-03 07:48:50|||||||||1
1643874590000|2022-02-03 07:49:50|||||||||1
1643874610000|2022-02-03 07:50:10|||||||||2
1643874630000|2022-02-03 07:50:30|||||||||44
1643874650000|2022-02-03 07:50:50|||||||||1
1643874700000|2022-02-03 07:51:40|||||||||2
1643874730000|2022-02-03 07:52:10|||||||||5
1643874760000|2022-02-03 07:52:40|||||||||388
1643874770000|2022-02-03 07:52:50|||||||||1
1643874930000|2022-02-03 07:55:30|||||||||27
1643874940000|2022-02-03 07:55:40|||||||||118
1643874950000|2022-02-03 07:55:50|||||||||245
1643874970000|2022-02-03 07:56:10|||||||||4
1643875030000|2022-02-03 07:57:10|||||||||3
1643875070000|2022-02-03 07:57:50|||||||||10
1643875080000|2022-02-03 07:58:00|||||||||5
1643875100000|2022-02-03 07:58:20|||||||||136
1643875160000|2022-02-03 07:59:20|||||||||1
1643875200000|2022-02-03 08:00:00|||||||||48
1643875210000|2022-02-03 08:00:10|||||||||15
1643875230000|2022-02-03 08:00:30|||||||||81
1643875240000|2022-02-03 08:00:40|||||||||18
1643875250000|2022-02-03 08:00:50|||||||||14
1643875260000|2022-02-03 08:01:00|||||||||3
1643875270000|2022-02-03 08:01:10|||||||||24
1643875280000|2022-02-03 08:01:20|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|26
1643875290000|2022-02-03 08:01:30|||||||||76
1643875310000|2022-02-03 08:01:50|||||||||11
1643875350000|2022-02-03 08:02:30|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|24
1643875360000|2022-02-03 08:02:40|||||||||9
1643875370000|2022-02-03 08:02:50|||||||||7
1643875390000|2022-02-03 08:03:10|||||||||12
1643875410000|2022-02-03 08:03:30|||||||||5
1643875430000|2022-02-03 08:03:50|10839.1|10837.1|10839.5|10837.5|10839.5|10837.5|10839.1|10837.1|696
1643875480000|2022-02-03 08:04:40|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|209
1643875510000|2022-02-03 08:05:10|||||||||15
1643875520000|2022-02-03 08:05:20|||||||||76
1643875540000|2022-02-03 08:05:40|||||||||8
1643875560000|2022-02-03 08:06:00|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|106
1643875590000|2022-02-03 08:06:30|||||||||8
1643875660000|2022-02-03 08:07:40|||||||||5
1643875680000|2022-02-03 08:08:00|||||||||63
1643875700000|2022-02-03 08:08:20|||||||||119
1643875710000|2022-02-03 08:08:30|||||||||12
1643875720000|2022-02-03 08:08:40|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|264
1643875730000|2022-02-03 08:08:50|10839.5|10837.5|10839.1|10837.1|10839.5|10837.5|10839.1|10837.1|290
1643875740000|2022-02-03 08:09:00|10839.5|10837.5|10839.1|10837.1|10839.5|10837.5|10839.1|10837.1|26
1643875750000|2022-02-03 08:09:10|||||||||30
1643875770000|2022-02-03 08:09:30|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|259
1643875790000|2022-02-03 08:09:50|||||||||50
1643875800000|2022-02-03 08:10:00|||||||||8
1643875810000|2022-02-03 08:10:10|||||||||8
1643875820000|2022-02-03 08:10:20|||||||||9
1643875830000|2022-02-03 08:10:30|||||||||9
1643875840000|2022-02-03 08:10:40|||||||||8
1643875850000|2022-02-03 08:10:50|||||||||8
1643875860000|2022-02-03 08:11:00|||||||||7
1643875870000|2022-02-03 08:11:10|||||||||8
1643875880000|2022-02-03 08:11:20|||||||||7
1643875890000|2022-02-03 08:11:30|||||||||26
1643875900000|2022-02-03 08:11:40|||||||||7
1643875910000|2022-02-03 08:11:50|||||||||6
1643875920000|2022-02-03 08:12:00|||||||||7
1643875940000|2022-02-03 08:12:20|||||||||10
1643875960000|2022-02-03 08:12:40|||||||||9
1643875980000|2022-02-03 08:13:00|||||||||7
1643875990000|2022-02-03 08:13:10|||||||||216
1643876010000|2022-02-03 08:13:30|||||||||8
1643876030000|2022-02-03 08:13:50|||||||||257
1643876040000|2022-02-03 08:14:00|||||||||1
1643876050000|2022-02-03 08:14:10|||||||||7
1643876140000|2022-02-03 08:15:40|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|298
1643876160000|2022-02-03 08:16:00|||||||||12
1643876180000|2022-02-03 08:16:20|10839.7|10837.7|10839.7|10837.7|10839.9|10837.9|10839.7|10837.7|12
1643876190000|2022-02-03 08:16:30|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|0
1643876210000|2022-02-03 08:16:50|||||||||1
1643876260000|2022-02-03 08:17:40|||||||||35
1643876270000|2022-02-03 08:17:50|||||||||185
1643876290000|2022-02-03 08:18:10|||||||||12
1643876300000|2022-02-03 08:18:20|||||||||4
1643876310000|2022-02-03 08:18:30|||||||||4
1643876320000|2022-02-03 08:18:40|||||||||93
1643876350000|2022-02-03 08:19:10|||||||||36
1643876370000|2022-02-03 08:19:30|||||||||5
1643876460000|2022-02-03 08:21:00|||||||||11
1643876500000|2022-02-03 08:21:40|||||||||1
1643876520000|2022-02-03 08:22:00|||||||||1
1643876530000|2022-02-03 08:22:10|||||||||8
1643876570000|2022-02-03 08:22:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|20
1643876580000|2022-02-03 08:23:00|||||||||571
1643876640000|2022-02-03 08:24:00|||||||||4
1643876660000|2022-02-03 08:24:20|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|5
1643876670000|2022-02-03 08:24:30|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|9
1643876690000|2022-02-03 08:24:50|||||||||21
1643876710000|2022-02-03 08:25:10|10840.1|10838.1|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|10
1643876740000|2022-02-03 08:25:40|||||||||168
1643876750000|2022-02-03 08:25:50|||||||||1
1643876760000|2022-02-03 08:26:00|||||||||142
1643876820000|2022-02-03 08:27:00|||||||||1
1643876830000|2022-02-03 08:27:10|||||||||3
1643876910000|2022-02-03 08:28:30|||||||||1
1643876970000|2022-02-03 08:29:30|||||||||7
1643876990000|2022-02-03 08:29:50|||||||||114
1643877000000|2022-02-03 08:30:00|||||||||8
1643877010000|2022-02-03 08:30:10|||||||||4
1643877060000|2022-02-03 08:31:00|||||||||1
1643877140000|2022-02-03 08:32:20|||||||||1
1643877290000|2022-02-03 08:34:50|||||||||402
1643877300000|2022-02-03 08:35:00|10840.3|10838.3|10839.9|10837.9|10840.3|10838.3|10839.9|10837.9|113
1643877330000|2022-02-03 08:35:30|||||||||160
1643877340000|2022-02-03 08:35:40|||||||||238
1643877350000|2022-02-03 08:35:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|77
1643877390000|2022-02-03 08:36:30|||||||||8
1643877400000|2022-02-03 08:36:40|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|86
1643877410000|2022-02-03 08:36:50|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|21
1643877420000|2022-02-03 08:37:00|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|80
1643877440000|2022-02-03 08:37:20|10840.5|10838.5|10840.3|10838.3|10840.5|10838.5|10840.3|10838.3|44
1643877510000|2022-02-03 08:38:30|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|188
1643877520000|2022-02-03 08:38:40|||||||||61
1643877590000|2022-02-03 08:39:50|||||||||89
1643877600000|2022-02-03 08:40:00|||||||||1
1643877620000|2022-02-03 08:40:20|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|1538
1643877640000|2022-02-03 08:40:40|||||||||133
1643877790000|2022-02-03 08:43:10|||||||||19
1643878020000|2022-02-03 08:47:00|||||||||10
1643878140000|2022-02-03 08:49:00|10840.6|10838.6|10840.3|10838.3|10840.6|10838.6|10840.3|10838.3|1154
1643878150000|2022-02-03 08:49:10|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|67
1643878160000|2022-02-03 08:49:20|||||||||200
1643878170000|2022-02-03 08:49:30|||||||||245
1643878180000|2022-02-03 08:49:40|||||||||199
1643878260000|2022-02-03 08:51:00|10841|10839|10841|10839|10841|10839|10841|10839|362
1643878270000|2022-02-03 08:51:10|10840.6|10838.6|10840.8|10838.8|10840.8|10838.8|10840.6|10838.6|2
1643878280000|2022-02-03 08:51:20|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|188
1643878320000|2022-02-03 08:52:00|||||||||2
1643878330000|2022-02-03 08:52:10|||||||||21
1643878350000|2022-02-03 08:52:30|||||||||15
1643878420000|2022-02-03 08:53:40|||||||||1
1643878450000|2022-02-03 08:54:10|||||||||1
1643878460000|2022-02-03 08:54:20|||||||||5
1643878510000|2022-02-03 08:55:10|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|404
1643878560000|2022-02-03 08:56:00|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|485
1643878670000|2022-02-03 08:57:50|||||||||1
1643878680000|2022-02-03 08:58:00|||||||||1
1643878710000|2022-02-03 08:58:30|||||||||1
1643878720000|2022-02-03 08:58:40|||||||||1
1643878740000|2022-02-03 08:59:00|||||||||69
1643878750000|2022-02-03 08:59:10|||||||||1
1643878760000|2022-02-03 08:59:20|||||||||1
1643878780000|2022-02-03 08:59:40|||||||||2
1643878800000|2022-02-03 09:00:00|||||||||5
1643878810000|2022-02-03 09:00:10|||||||||4
1643878820000|2022-02-03 09:00:20|||||||||3
1643878830000|2022-02-03 09:00:30|||||||||2
1643878850000|2022-02-03 09:00:50|||||||||6
1643878860000|2022-02-03 09:01:00|||||||||5
1643878870000|2022-02-03 09:01:10|||||||||98
1643878890000|2022-02-03 09:01:30|||||||||100
1643878910000|2022-02-03 09:01:50|||||||||2
1643878930000|2022-02-03 09:02:10|||||||||4
1643878940000|2022-02-03 09:02:20|||||||||4
1643878950000|2022-02-03 09:02:30|||||||||391
1643878960000|2022-02-03 09:02:40|||||||||8
1643878980000|2022-02-03 09:03:00|10840.3|10838.3|10840.6|10838.6|10840.6|10838.6|10840.3|10838.3|31
1643878990000|2022-02-03 09:03:10|10840.3|10838.3|10840.6|10838.6|10840.6|10838.6|10840.3|10838.3|430
1643879000000|2022-02-03 09:03:20|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|135
1643879010000|2022-02-03 09:03:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|25
1643879020000|2022-02-03 09:03:40|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|0
1643879190000|2022-02-03 09:06:30|||||||||2
1643879220000|2022-02-03 09:07:00|||||||||3
1643879230000|2022-02-03 09:07:10|||||||||6
1643879240000|2022-02-03 09:07:20|10840.1|10838.1|10839.9|10837.9|10840.3|10838.3|10839.9|10837.9|1070
1643879400000|2022-02-03 09:10:00|||||||||3
1643879420000|2022-02-03 09:10:20|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|155
1643879430000|2022-02-03 09:10:30|||||||||12
1643879440000|2022-02-03 09:10:40|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|83
1643879450000|2022-02-03 09:10:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|11
1643879460000|2022-02-03 09:11:00|||||||||35
1643879470000|2022-02-03 09:11:10|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|65
1643879480000|2022-02-03 09:11:20|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10
1643879490000|2022-02-03 09:11:30|||||||||9
1643879500000|2022-02-03 09:11:40|||||||||8
1643879510000|2022-02-03 09:11:50|||||||||8
1643879520000|2022-02-03 09:12:00|||||||||8
1643879530000|2022-02-03 09:12:10|||||||||148
1643879540000|2022-02-03 09:12:20|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|29
1643879550000|2022-02-03 09:12:30|||||||||6
1643879560000|2022-02-03 09:12:40|||||||||6
1643879570000|2022-02-03 09:12:50|||||||||6
1643879580000|2022-02-03 09:13:00|||||||||24
1643879590000|2022-02-03 09:13:10|||||||||9
1643879610000|2022-02-03 09:13:30|||||||||7
1643879630000|2022-02-03 09:13:50|||||||||6
1643879660000|2022-02-03 09:14:20|||||||||5
1643879670000|2022-02-03 09:14:30|||||||||6
1643879700000|2022-02-03 09:15:00|||||||||3
1643879750000|2022-02-03 09:15:50|||||||||10
1643879790000|2022-02-03 09:16:30|||||||||1
1643879850000|2022-02-03 09:17:30|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|149
1643879860000|2022-02-03 09:17:40|||||||||1
1643879930000|2022-02-03 09:18:50|||||||||255
1643880030000|2022-02-03 09:20:30|||||||||3
1643880150000|2022-02-03 09:22:30|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|43
1643880170000|2022-02-03 09:22:50|||||||||1
1643880180000|2022-02-03 09:23:00|||||||||857
1643880280000|2022-02-03 09:24:40|||||||||2
1643880290000|2022-02-03 09:24:50|||||||||1
1643880310000|2022-02-03 09:25:10|||||||||1
1643880330000|2022-02-03 09:25:30|||||||||50
1643880340000|2022-02-03 09:25:40|||||||||50
1643880360000|2022-02-03 09:26:00|||||||||3
1643880390000|2022-02-03 09:26:30|||||||||1
1643880420000|2022-02-03 09:27:00|||||||||47
1643880430000|2022-02-03 09:27:10|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|10840.6|10838.6|49
1643880440000|2022-02-03 09:27:20|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|3
1643880460000|2022-02-03 09:27:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|60
1643880470000|2022-02-03 09:27:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|0
1643880520000|2022-02-03 09:28:40|||||||||3
1643880650000|2022-02-03 09:30:50|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|271
1643880660000|2022-02-03 09:31:00|||||||||2
1643880730000|2022-02-03 09:32:10|||||||||1
1643880830000|2022-02-03 09:33:50|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|10
1643880840000|2022-02-03 09:34:00|10840.3|10838.3|10839.9|10837.9|10840.3|10838.3|10839.9|10837.9|29
1643880920000|2022-02-03 09:35:20|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|5
1643880940000|2022-02-03 09:35:40|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|0
1643880960000|2022-02-03 09:36:00|||||||||1
1643881050000|2022-02-03 09:37:30|||||||||2
1643881080000|2022-02-03 09:38:00|10839.9|10837.9|10840.3|10838.3|10840.3|10838.3|10839.9|10837.9|16
1643881090000|2022-02-03 09:38:10|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|66
1643881270000|2022-02-03 09:41:10|||||||||3
1643881280000|2022-02-03 09:41:20|||||||||35
1643881350000|2022-02-03 09:42:30|||||||||4
1643881360000|2022-02-03 09:42:40|||||||||14
1643881370000|2022-02-03 09:42:50|||||||||94
1643881400000|2022-02-03 09:43:20|||||||||183
1643881440000|2022-02-03 09:44:00|||||||||1
1643881450000|2022-02-03 09:44:10|||||||||2
1643881460000|2022-02-03 09:44:20|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|363
1643881550000|2022-02-03 09:45:50|||||||||2
1643881560000|2022-02-03 09:46:00|||||||||1
1643881620000|2022-02-03 09:47:00|||||||||3
1643881670000|2022-02-03 09:47:50|||||||||152
1643881720000|2022-02-03 09:48:40|||||||||9
1643881770000|2022-02-03 09:49:30|||||||||7
1643881790000|2022-02-03 09:49:50|||||||||4
1643881800000|2022-02-03 09:50:00|||||||||2
1643881810000|2022-02-03 09:50:10|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|118
1643881820000|2022-02-03 09:50:20|10839.7|10837.7|10839.7|10837.7|10839.9|10837.9|10839.7|10837.7|8
1643881830000|2022-02-03 09:50:30|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|5
1643881860000|2022-02-03 09:51:00|||||||||4
1643881890000|2022-02-03 09:51:30|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|82
1643881960000|2022-02-03 09:52:40|||||||||5
1643882010000|2022-02-03 09:53:30|||||||||36
1643882020000|2022-02-03 09:53:40|10839.9|10837.9|10839.5|10837.5|10839.9|10837.9|10839.5|10837.5|40
1643882030000|2022-02-03 09:53:50|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|67
1643882040000|2022-02-03 09:54:00|||||||||4
1643882210000|2022-02-03 09:56:50|10839.5|10837.5|10839.5|10837.5|10839.7|10837.7|10839.5|10837.5|32
1643882360000|2022-02-03 09:59:20|||||||||3
1643882400000|2022-02-03 10:00:00|||||||||461
1643882420000|2022-02-03 10:00:20|||||||||4
1643882470000|2022-02-03 10:01:10|||||||||4
1643882530000|2022-02-03 10:02:10|||||||||667
1643882580000|2022-02-03 10:03:00|||||||||1
1643882610000|2022-02-03 10:03:30|||||||||1
1643882620000|2022-02-03 10:03:40|||||||||1
1643882680000|2022-02-03 10:04:40|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|114
1643882700000|2022-02-03 10:05:00|10839.7|10837.7|10839.9|10837.9|10839.9|10837.9|10839.7|10837.7|87
1643882750000|2022-02-03 10:05:50|||||||||2
1643882760000|2022-02-03 10:06:00|||||||||15
1643882800000|2022-02-03 10:06:40|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|31
1643882830000|2022-02-03 10:07:10|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|46
1643882880000|2022-02-03 10:08:00|||||||||3
1643882980000|2022-02-03 10:09:40|||||||||17
1643883000000|2022-02-03 10:10:00|10839.5|10837.5|10839.9|10837.9|10839.9|10837.9|10839.5|10837.5|190
1643883020000|2022-02-03 10:10:20|10839.7|10837.7|10839.9|10837.9|10839.9|10837.9|10839.7|10837.7|33
1643883030000|2022-02-03 10:10:30|||||||||43
1643883040000|2022-02-03 10:10:40|||||||||13
1643883050000|2022-02-03 10:10:50|||||||||15
1643883060000|2022-02-03 10:11:00|||||||||19
1643883070000|2022-02-03 10:11:10|10839.5|10837.5|10839.9|10837.9|10839.9|10837.9|10839.5|10837.5|70
1643883080000|2022-02-03 10:11:20|||||||||11
1643883090000|2022-02-03 10:11:30|||||||||18
1643883100000|2022-02-03 10:11:40|||||||||9
1643883110000|2022-02-03 10:11:50|||||||||9
1643883120000|2022-02-03 10:12:00|||||||||25
1643883130000|2022-02-03 10:12:10|||||||||51
1643883140000|2022-02-03 10:12:20|||||||||7
1643883150000|2022-02-03 10:12:30|||||||||7
1643883160000|2022-02-03 10:12:40|||||||||6
1643883170000|2022-02-03 10:12:50|||||||||6
1643883190000|2022-02-03 10:13:10|||||||||10
1643883200000|2022-02-03 10:13:20|||||||||7
1643883210000|2022-02-03 10:13:30|||||||||8
1643883220000|2022-02-03 10:13:40|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|62
1643883230000|2022-02-03 10:13:50|||||||||6
1643883250000|2022-02-03 10:14:10|||||||||3
1643883280000|2022-02-03 10:14:40|||||||||3
1643883290000|2022-02-03 10:14:50|||||||||5
1643883370000|2022-02-03 10:16:10|||||||||349
1643883380000|2022-02-03 10:16:20|||||||||9
1643883420000|2022-02-03 10:17:00|||||||||19
1643883430000|2022-02-03 10:17:10|||||||||285
1643883480000|2022-02-03 10:18:00|||||||||6
1643883490000|2022-02-03 10:18:10|||||||||1
1643883500000|2022-02-03 10:18:20|||||||||1
1643883660000|2022-02-03 10:21:00|||||||||1
1643883720000|2022-02-03 10:22:00|||||||||3
1643883920000|2022-02-03 10:25:20|||||||||1
1643883930000|2022-02-03 10:25:30|||||||||2
1643883940000|2022-02-03 10:25:40|||||||||667
1643884020000|2022-02-03 10:27:00|||||||||3
1643884060000|2022-02-03 10:27:40|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|33
1643884070000|2022-02-03 10:27:50|||||||||3
1643884110000|2022-02-03 10:28:30|||||||||157
1643884150000|2022-02-03 10:29:10|10840.1|10838.1|10840.3|10838.3|10840.3|10838.3|10840.1|10838.1|28
1643884200000|2022-02-03 10:30:00|||||||||291
1643884210000|2022-02-03 10:30:10|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|96
1643884240000|2022-02-03 10:30:40|||||||||3
1643884280000|2022-02-03 10:31:20|||||||||16
1643884290000|2022-02-03 10:31:30|10840.1|10838.1|10840.3|10838.3|10840.3|10838.3|10840.1|10838.1|5
1643884320000|2022-02-03 10:32:00|||||||||3
1643884330000|2022-02-03 10:32:10|||||||||1
1643884340000|2022-02-03 10:32:20|10840.1|10838.1|10839.9|10837.9|10840.1|10838.1|10839.9|10837.9|0
1643884410000|2022-02-03 10:33:30|||||||||100
1643884550000|2022-02-03 10:35:50|||||||||8
1643884780000|2022-02-03 10:39:40|||||||||19
1643884790000|2022-02-03 10:39:50|||||||||2
1643884830000|2022-02-03 10:40:30|||||||||5
1643884840000|2022-02-03 10:40:40|||||||||7
1643884850000|2022-02-03 10:40:50|||||||||2
1643884860000|2022-02-03 10:41:00|||||||||2
1643884920000|2022-02-03 10:42:00|||||||||3
1643884960000|2022-02-03 10:42:40|||||||||655
1643884970000|2022-02-03 10:42:50|||||||||5
1643885010000|2022-02-03 10:43:30|||||||||58
1643885020000|2022-02-03 10:43:40|||||||||9
1643885030000|2022-02-03 10:43:50|||||||||223
1643885040000|2022-02-03 10:44:00|||||||||5
1643885060000|2022-02-03 10:44:20|||||||||4
1643885140000|2022-02-03 10:45:40|||||||||55
1643885150000|2022-02-03 10:45:50|||||||||2
1643885410000|2022-02-03 10:50:10|10840.1|10838.1|10840.1|10838.1|10840.3|10838.3|10839.9|10837.9|217
1643885420000|2022-02-03 10:50:20|10840.3|10838.3|10839.9|10837.9|10840.3|10838.3|10839.9|10837.9|116
1643885450000|2022-02-03 10:50:50|10840.1|10838.1|10840.1|10838.1|10840.3|10838.3|10840.1|10838.1|0
1643885460000|2022-02-03 10:51:00|10840.3|10838.3|10840.1|10838.1|10840.3|10838.3|10840.1|10838.1|2
1643885470000|2022-02-03 10:51:10|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.1|10838.1|0
1643885480000|2022-02-03 10:51:20|10840.1|10838.1|10840.1|10838.1|10840.3|10838.3|10840.1|10838.1|0
1643885490000|2022-02-03 10:51:30|10840.3|10838.3|10840.1|10838.1|10840.3|10838.3|10840.1|10838.1|0
1643885500000|2022-02-03 10:51:40|10840.3|10838.3|10840.1|10838.1|10840.3|10838.3|10840.1|10838.1|0
1643885510000|2022-02-03 10:51:50|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.1|10838.1|0
1643885520000|2022-02-03 10:52:00|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|50
1643885550000|2022-02-03 10:52:30|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|8
1643885560000|2022-02-03 10:52:40|||||||||100
1643885570000|2022-02-03 10:52:50|||||||||64
1643885580000|2022-02-03 10:53:00|||||||||1
1643885590000|2022-02-03 10:53:10|||||||||25
1643885630000|2022-02-03 10:53:50|||||||||1
1643885700000|2022-02-03 10:55:00|||||||||3
1643885860000|2022-02-03 10:57:40|||||||||20
1643885880000|2022-02-03 10:58:00|||||||||4
1643885980000|2022-02-03 10:59:40|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|94
1643886010000|2022-02-03 11:00:10|||||||||12
1643886050000|2022-02-03 11:00:50|||||||||5
1643886110000|2022-02-03 11:01:50|||||||||7
1643886170000|2022-02-03 11:02:50|||||||||6
1643886230000|2022-02-03 11:03:50|||||||||6
1643886290000|2022-02-03 11:04:50|||||||||6
1643886300000|2022-02-03 11:05:00|||||||||1
1643886350000|2022-02-03 11:05:50|||||||||6
1643886380000|2022-02-03 11:06:20|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|10840.3|10838.3|176
1643886390000|2022-02-03 11:06:30|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|92
1643886400000|2022-02-03 11:06:40|||||||||5
1643886410000|2022-02-03 11:06:50|||||||||37
1643886420000|2022-02-03 11:07:00|||||||||154
1643886430000|2022-02-03 11:07:10|10839.5|10837.5|10839.9|10837.9|10839.9|10837.9|10839.5|10837.5|253
1643886440000|2022-02-03 11:07:20|||||||||5
1643886470000|2022-02-03 11:07:50|||||||||137
1643886520000|2022-02-03 11:08:40|||||||||1
1643886590000|2022-02-03 11:09:50|||||||||2
1643886620000|2022-02-03 11:10:20|||||||||16
1643886630000|2022-02-03 11:10:30|||||||||12
1643886640000|2022-02-03 11:10:40|||||||||11
1643886650000|2022-02-03 11:10:50|||||||||13
1643886660000|2022-02-03 11:11:00|||||||||12
1643886670000|2022-02-03 11:11:10|||||||||11
1643886680000|2022-02-03 11:11:20|||||||||9
1643886690000|2022-02-03 11:11:30|||||||||9
1643886700000|2022-02-03 11:11:40|||||||||8
1643886710000|2022-02-03 11:11:50|||||||||8
1643886720000|2022-02-03 11:12:00|||||||||7
1643886730000|2022-02-03 11:12:10|||||||||8
1643886740000|2022-02-03 11:12:20|||||||||6
1643886750000|2022-02-03 11:12:30|||||||||6
1643886760000|2022-02-03 11:12:40|||||||||6
1643886780000|2022-02-03 11:13:00|||||||||19
1643886790000|2022-02-03 11:13:10|||||||||400
1643886800000|2022-02-03 11:13:20|||||||||8
1643886810000|2022-02-03 11:13:30|||||||||29
1643886820000|2022-02-03 11:13:40|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|51
1643886830000|2022-02-03 11:13:50|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|10839.9|10837.9|56
1643886850000|2022-02-03 11:14:10|||||||||6
1643886900000|2022-02-03 11:15:00|||||||||42
1643886910000|2022-02-03 11:15:10|||||||||38
1643886960000|2022-02-03 11:16:00|||||||||3
1643887080000|2022-02-03 11:18:00|||||||||3
1643887090000|2022-02-03 11:18:10|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|448
1643887130000|2022-02-03 11:18:50|||||||||107
1643887160000|2022-02-03 11:19:20|||||||||4
1643887180000|2022-02-03 11:19:40|||||||||3
1643887190000|2022-02-03 11:19:50|||||||||3
1643887230000|2022-02-03 11:20:30|||||||||4
1643887310000|2022-02-03 11:21:50|||||||||7
1643887320000|2022-02-03 11:22:00|||||||||288
1643887330000|2022-02-03 11:22:10|||||||||6
1643887350000|2022-02-03 11:22:30|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|205
1643887360000|2022-02-03 11:22:40|||||||||13
1643887370000|2022-02-03 11:22:50|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|23
1643887380000|2022-02-03 11:23:00|||||||||1
1643887440000|2022-02-03 11:24:00|||||||||114
1643887520000|2022-02-03 11:25:20|||||||||45
1643887570000|2022-02-03 11:26:10|||||||||2
1643887580000|2022-02-03 11:26:20|||||||||102
1643887610000|2022-02-03 11:26:50|||||||||1
1643887650000|2022-02-03 11:27:30|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|21
1643887670000|2022-02-03 11:27:50|||||||||8
1643887760000|2022-02-03 11:29:20|||||||||3
1643887770000|2022-02-03 11:29:30|||||||||50
1643887800000|2022-02-03 11:30:00|||||||||7
1643887830000|2022-02-03 11:30:30|||||||||5
1643887840000|2022-02-03 11:30:40|||||||||4
1643887900000|2022-02-03 11:31:40|||||||||27
1643887910000|2022-02-03 11:31:50|||||||||3
1643888030000|2022-02-03 11:33:50|||||||||6
1643888040000|2022-02-03 11:34:00|||||||||9
1643888090000|2022-02-03 11:34:50|||||||||6
1643888110000|2022-02-03 11:35:10|||||||||4
1643888210000|2022-02-03 11:36:50|||||||||3
1643888260000|2022-02-03 11:37:40|10839.5|10837.5|10839.1|10837.1|10839.5|10837.5|10839.1|10837.1|101
1643888270000|2022-02-03 11:37:50|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|68
1643888280000|2022-02-03 11:38:00|||||||||3
1643888420000|2022-02-03 11:40:20|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|94
1643888450000|2022-02-03 11:40:50|||||||||3
1643888480000|2022-02-03 11:41:20|||||||||6
1643888510000|2022-02-03 11:41:50|||||||||20
1643888540000|2022-02-03 11:42:20|||||||||3
1643888550000|2022-02-03 11:42:30|||||||||13
1643888580000|2022-02-03 11:43:00|||||||||3
1643888620000|2022-02-03 11:43:40|||||||||27
1643888640000|2022-02-03 11:44:00|||||||||42
1643888670000|2022-02-03 11:44:30|||||||||273
1643888690000|2022-02-03 11:44:50|10839.3|10837.3|10839.5|10837.5|10839.5|10837.5|10839.3|10837.3|121
1643888700000|2022-02-03 11:45:00|||||||||3
1643888720000|2022-02-03 11:45:20|||||||||2
1643888810000|2022-02-03 11:46:50|||||||||82
1643888860000|2022-02-03 11:47:40|||||||||56
1643888880000|2022-02-03 11:48:00|||||||||4
1643888930000|2022-02-03 11:48:50|||||||||47
1643888940000|2022-02-03 11:49:00|||||||||35
1643888960000|2022-02-03 11:49:20|||||||||12
1643888970000|2022-02-03 11:49:30|||||||||10
1643888990000|2022-02-03 11:49:50|||||||||11
1643889000000|2022-02-03 11:50:00|||||||||3
1643889040000|2022-02-03 11:50:40|||||||||407
1643889050000|2022-02-03 11:50:50|||||||||74
1643889110000|2022-02-03 11:51:50|10839.7|10837.7|10839.5|10837.5|10839.7|10837.7|10839.5|10837.5|24
1643889160000|2022-02-03 11:52:40|||||||||3
1643889190000|2022-02-03 11:53:10|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|24
1643889230000|2022-02-03 11:53:50|||||||||1
1643889240000|2022-02-03 11:54:00|||||||||1
1643889250000|2022-02-03 11:54:10|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|26
1643889260000|2022-02-03 11:54:20|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|18
1643889270000|2022-02-03 11:54:30|||||||||18
1643889280000|2022-02-03 11:54:40|||||||||18
1643889300000|2022-02-03 11:55:00|||||||||58
1643889310000|2022-02-03 11:55:10|||||||||18
1643889320000|2022-02-03 11:55:20|||||||||18
1643889330000|2022-02-03 11:55:30|||||||||18
1643889350000|2022-02-03 11:55:50|||||||||30
1643889360000|2022-02-03 11:56:00|||||||||19
1643889420000|2022-02-03 11:57:00|||||||||3
1643889430000|2022-02-03 11:57:10|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|27
1643889460000|2022-02-03 11:57:40|||||||||69
1643889470000|2022-02-03 11:57:50|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|30
1643889480000|2022-02-03 11:58:00|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|10839.1|10837.1|0
1643889490000|2022-02-03 11:58:10|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|10839.5|10837.5|9
1643889540000|2022-02-03 11:59:00|||||||||300
1643889580000|2022-02-03 11:59:40|||||||||3
1643889590000|2022-02-03 11:59:50|||||||||9
1643889600000|2022-02-03 12:00:00|10839.1|10837.1|10839.1|10837.1|10839.5|10837.5|10839.1|10837.1|91
1643889610000|2022-02-03 12:00:10|10838.7|10836.7|10837.5|10835.5|10838.7|10836.7|10837.5|10835.5|430
1643889620000|2022-02-03 12:00:20|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|10837.1|10835.1|128
1643889630000|2022-02-03 12:00:30|10836.7|10834.7|10836.4|10834.4|10836.7|10834.7|10836|10834|229
1643889640000|2022-02-03 12:00:40|10836.2|10834.2|10836|10834|10836.4|10834.4|10836|10834|266
1643889650000|2022-02-03 12:00:50|10835.8|10833.8|10835.6|10833.6|10835.8|10833.8|10835.6|10833.6|202
1643889660000|2022-02-03 12:01:00|||||||||599
1643889670000|2022-02-03 12:01:10|10835.8|10833.8|10836.7|10834.7|10836.7|10834.7|10835.8|10833.8|186
1643889680000|2022-02-03 12:01:20|10836.4|10834.4|10836.7|10834.7|10836.7|10834.7|10836.4|10834.4|119
1643889690000|2022-02-03 12:01:30|||||||||61
1643889700000|2022-02-03 12:01:40|10836.4|10834.4|10835.6|10833.6|10836.4|10834.4|10835.6|10833.6|248
1643889710000|2022-02-03 12:01:50|10835.2|10833.2|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|81
1643889720000|2022-02-03 12:02:00|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|106
1643889730000|2022-02-03 12:02:10|10835.2|10833.2|10835.2|10833.2|10835.4|10833.4|10835.2|10833.2|238
1643889740000|2022-02-03 12:02:20|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|386
1643889750000|2022-02-03 12:02:30|10834.8|10832.8|10835.6|10833.6|10835.6|10833.6|10834.8|10832.8|211
1643889760000|2022-02-03 12:02:40|||||||||80
1643889770000|2022-02-03 12:02:50|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|139
1643889780000|2022-02-03 12:03:00|||||||||24
1643889790000|2022-02-03 12:03:10|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|29
1643889800000|2022-02-03 12:03:20|10836|10834|10835.6|10833.6|10836|10834|10835.6|10833.6|28
1643889810000|2022-02-03 12:03:30|10835.2|10833.2|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|87
1643889820000|2022-02-03 12:03:40|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|43
1643889830000|2022-02-03 12:03:50|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|174
1643889840000|2022-02-03 12:04:00|||||||||72
1643889850000|2022-02-03 12:04:10|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|35
1643889860000|2022-02-03 12:04:20|10836|10834|10835.6|10833.6|10836|10834|10835.6|10833.6|59
1643889870000|2022-02-03 12:04:30|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|5
1643889880000|2022-02-03 12:04:40|||||||||4
1643889890000|2022-02-03 12:04:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|23
1643889900000|2022-02-03 12:05:00|||||||||81
1643889910000|2022-02-03 12:05:10|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.4|10833.4|133
1643889920000|2022-02-03 12:05:20|10835.4|10833.4|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|66
1643889930000|2022-02-03 12:05:30|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|81
1643889940000|2022-02-03 12:05:40|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|103
1643889950000|2022-02-03 12:05:50|||||||||42
1643889960000|2022-02-03 12:06:00|||||||||47
1643889970000|2022-02-03 12:06:10|||||||||3
1643889980000|2022-02-03 12:06:20|10835.2|10833.2|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|363
1643889990000|2022-02-03 12:06:30|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.4|10832.4|25
1643890000000|2022-02-03 12:06:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|5
1643890010000|2022-02-03 12:06:50|||||||||3
1643890020000|2022-02-03 12:07:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|46
1643890040000|2022-02-03 12:07:20|||||||||11
1643890050000|2022-02-03 12:07:30|||||||||40
1643890060000|2022-02-03 12:07:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|62
1643890070000|2022-02-03 12:07:50|10834|10832|10834.4|10832.4|10834.4|10832.4|10834|10832|397
1643890080000|2022-02-03 12:08:00|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834|10832|921
1643890090000|2022-02-03 12:08:10|||||||||35
1643890110000|2022-02-03 12:08:30|||||||||4
1643890120000|2022-02-03 12:08:40|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|62
1643890130000|2022-02-03 12:08:50|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|74
1643890140000|2022-02-03 12:09:00|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|47
1643890150000|2022-02-03 12:09:10|||||||||28
1643890160000|2022-02-03 12:09:20|||||||||16
1643890170000|2022-02-03 12:09:30|||||||||4
1643890180000|2022-02-03 12:09:40|||||||||3
1643890190000|2022-02-03 12:09:50|||||||||4
1643890200000|2022-02-03 12:10:00|||||||||2
1643890210000|2022-02-03 12:10:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|147
1643890220000|2022-02-03 12:10:20|10835.2|10833.2|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|158
1643890230000|2022-02-03 12:10:30|||||||||11
1643890240000|2022-02-03 12:10:40|||||||||13
1643890250000|2022-02-03 12:10:50|||||||||13
1643890260000|2022-02-03 12:11:00|||||||||15
1643890270000|2022-02-03 12:11:10|||||||||11
1643890280000|2022-02-03 12:11:20|||||||||12
1643890290000|2022-02-03 12:11:30|10835.2|10833.2|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|115
1643890300000|2022-02-03 12:11:40|10835.4|10833.4|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|117
1643890310000|2022-02-03 12:11:50|||||||||13
1643890320000|2022-02-03 12:12:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|540
1643890330000|2022-02-03 12:12:10|||||||||11
1643890340000|2022-02-03 12:12:20|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|103
1643890350000|2022-02-03 12:12:30|||||||||509
1643890360000|2022-02-03 12:12:40|||||||||4
1643890370000|2022-02-03 12:12:50|10834|10832|10834|10832|10834|10832|10834|10832|37
1643890380000|2022-02-03 12:13:00|||||||||1
1643890390000|2022-02-03 12:13:10|||||||||14
1643890400000|2022-02-03 12:13:20|||||||||4
1643890410000|2022-02-03 12:13:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|358
1643890420000|2022-02-03 12:13:40|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|141
1643890430000|2022-02-03 12:13:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|127
1643890440000|2022-02-03 12:14:00|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|89
1643890450000|2022-02-03 12:14:10|10833.4|10831.4|10833.4|10831.4|10833.6|10831.6|10833.2|10831.2|260
1643890460000|2022-02-03 12:14:20|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|280
1643890470000|2022-02-03 12:14:30|10832.8|10830.8|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|139
1643890480000|2022-02-03 12:14:40|10832.8|10830.8|10832.8|10830.8|10833|10831|10832.8|10830.8|228
1643890490000|2022-02-03 12:14:50|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|116
1643890500000|2022-02-03 12:15:00|||||||||500
1643890520000|2022-02-03 12:15:20|10832.4|10830.4|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|144
1643890530000|2022-02-03 12:15:30|||||||||25
1643890540000|2022-02-03 12:15:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|192
1643890550000|2022-02-03 12:15:50|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|65
1643890560000|2022-02-03 12:16:00|10833.4|10831.4|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|36
1643890570000|2022-02-03 12:16:10|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|34
1643890580000|2022-02-03 12:16:20|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|36
1643890600000|2022-02-03 12:16:40|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|277
1643890610000|2022-02-03 12:16:50|10833.8|10831.8|10834|10832|10834|10832|10833.8|10831.8|69
1643890620000|2022-02-03 12:17:00|||||||||250
1643890630000|2022-02-03 12:17:10|10833.6|10831.6|10833.6|10831.6|10834|10832|10833.6|10831.6|107
1643890640000|2022-02-03 12:17:20|10834|10832|10833.6|10831.6|10834|10832|10833.6|10831.6|35
1643890650000|2022-02-03 12:17:30|10833.8|10831.8|10833.8|10831.8|10834|10832|10833.6|10831.6|1
1643890660000|2022-02-03 12:17:40|10833.6|10831.6|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|46
1643890680000|2022-02-03 12:18:00|||||||||1
1643890690000|2022-02-03 12:18:10|||||||||204
1643890700000|2022-02-03 12:18:20|||||||||36
1643890710000|2022-02-03 12:18:30|||||||||27
1643890740000|2022-02-03 12:19:00|||||||||2
1643890750000|2022-02-03 12:19:10|||||||||1
1643890760000|2022-02-03 12:19:20|10833.4|10831.4|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|127
1643890780000|2022-02-03 12:19:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|326
1643890790000|2022-02-03 12:19:50|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|48
1643890800000|2022-02-03 12:20:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|173
1643890810000|2022-02-03 12:20:10|10833|10831|10832.8|10830.8|10833|10831|10832.8|10830.8|84
1643890820000|2022-02-03 12:20:20|10833|10831|10833|10831|10833|10831|10832.8|10830.8|80
1643890830000|2022-02-03 12:20:30|10832.8|10830.8|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|55
1643890840000|2022-02-03 12:20:40|10832.4|10830.4|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|371
1643890850000|2022-02-03 12:20:50|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|40
1643890860000|2022-02-03 12:21:00|||||||||51
1643890870000|2022-02-03 12:21:10|||||||||3
1643890880000|2022-02-03 12:21:20|10832.8|10830.8|10832.6|10830.6|10832.8|10830.8|10832.4|10830.4|179
1643890890000|2022-02-03 12:21:30|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|10832.4|10830.4|0
1643890900000|2022-02-03 12:21:40|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|6
1643890910000|2022-02-03 12:21:50|||||||||751
1643890920000|2022-02-03 12:22:00|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|23
1643890940000|2022-02-03 12:22:20|||||||||26
1643890950000|2022-02-03 12:22:30|||||||||5
1643890970000|2022-02-03 12:22:50|||||||||1
1643890990000|2022-02-03 12:23:10|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|132
1643891000000|2022-02-03 12:23:20|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|196
1643891040000|2022-02-03 12:24:00|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|85
1643891100000|2022-02-03 12:25:00|||||||||51
1643891110000|2022-02-03 12:25:10|10832.8|10830.8|10832.8|10830.8|10833|10831|10832.8|10830.8|65
1643891140000|2022-02-03 12:25:40|||||||||13
1643891150000|2022-02-03 12:25:50|10832.6|10830.6|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|4
1643891160000|2022-02-03 12:26:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|301
1643891170000|2022-02-03 12:26:10|||||||||23
1643891200000|2022-02-03 12:26:40|||||||||15
1643891210000|2022-02-03 12:26:50|10832.4|10830.4|10832.4|10830.4|10832.6|10830.6|10832.4|10830.4|250
1643891240000|2022-02-03 12:27:20|10832.8|10830.8|10833|10831|10833|10831|10832.8|10830.8|221
1643891250000|2022-02-03 12:27:30|10832.8|10830.8|10832.8|10830.8|10833|10831|10832.8|10830.8|215
1643891260000|2022-02-03 12:27:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|67
1643891280000|2022-02-03 12:28:00|||||||||3
1643891290000|2022-02-03 12:28:10|||||||||200
1643891300000|2022-02-03 12:28:20|||||||||150
1643891310000|2022-02-03 12:28:30|||||||||95
1643891360000|2022-02-03 12:29:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|508
1643891380000|2022-02-03 12:29:40|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|33
1643891390000|2022-02-03 12:29:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|100
1643891400000|2022-02-03 12:30:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.4|10831.4|32
1643891410000|2022-02-03 12:30:10|10833.2|10831.2|10834|10832|10834|10832|10833.2|10831.2|52
1643891430000|2022-02-03 12:30:30|||||||||100
1643891440000|2022-02-03 12:30:40|||||||||100
1643891450000|2022-02-03 12:30:50|||||||||100
1643891460000|2022-02-03 12:31:00|||||||||61
1643891470000|2022-02-03 12:31:10|||||||||100
1643891510000|2022-02-03 12:31:50|||||||||115
1643891520000|2022-02-03 12:32:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|100
1643891550000|2022-02-03 12:32:30|10834|10832|10834|10832|10834|10832|10834|10832|98
1643891560000|2022-02-03 12:32:40|||||||||20
1643891600000|2022-02-03 12:33:20|||||||||4
1643891630000|2022-02-03 12:33:50|||||||||50
1643891660000|2022-02-03 12:34:20|||||||||50
1643891680000|2022-02-03 12:34:40|||||||||18
1643891690000|2022-02-03 12:34:50|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|105
1643891700000|2022-02-03 12:35:00|10834|10832|10834.4|10832.4|10834.4|10832.4|10834|10832|260
1643891710000|2022-02-03 12:35:10|10834|10832|10834|10832|10834|10832|10834|10832|297
1643891720000|2022-02-03 12:35:20|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834|10832|246
1643891730000|2022-02-03 12:35:30|10834.2|10832.2|10834|10832|10834.2|10832.2|10834|10832|0
1643891750000|2022-02-03 12:35:50|||||||||138
1643891790000|2022-02-03 12:36:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|381
1643891810000|2022-02-03 12:36:50|||||||||186
1643891820000|2022-02-03 12:37:00|10834.4|10832.4|10834.4|10832.4|10834.6|10832.6|10834.4|10832.4|143
1643891830000|2022-02-03 12:37:10|10834.6|10832.6|10834.8|10832.8|10834.8|10832.8|10834.6|10832.6|5
1643891840000|2022-02-03 12:37:20|||||||||63
1643891870000|2022-02-03 12:37:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|15
1643891930000|2022-02-03 12:38:50|||||||||17
1643891990000|2022-02-03 12:39:50|||||||||17
1643892000000|2022-02-03 12:40:00|||||||||755
1643892010000|2022-02-03 12:40:10|||||||||161
1643892020000|2022-02-03 12:40:20|||||||||226
1643892030000|2022-02-03 12:40:30|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|69
1643892040000|2022-02-03 12:40:40|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|11
1643892050000|2022-02-03 12:40:50|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|0
1643892060000|2022-02-03 12:41:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|456
1643892070000|2022-02-03 12:41:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|159
1643892080000|2022-02-03 12:41:20|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|23
1643892090000|2022-02-03 12:41:30|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|25
1643892100000|2022-02-03 12:41:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|213
1643892110000|2022-02-03 12:41:50|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|70
1643892120000|2022-02-03 12:42:00|10835.2|10833.2|10835.4|10833.4|10835.4|10833.4|10835.2|10833.2|77
1643892130000|2022-02-03 12:42:10|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|2
1643892140000|2022-02-03 12:42:20|||||||||60
1643892150000|2022-02-03 12:42:30|||||||||20
1643892160000|2022-02-03 12:42:40|10835.8|10833.8|10835.6|10833.6|10835.8|10833.8|10835.6|10833.6|37
1643892170000|2022-02-03 12:42:50|10836|10834|10836|10834|10836|10834|10836|10834|36
1643892180000|2022-02-03 12:43:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.6|10833.6|52
1643892200000|2022-02-03 12:43:20|10835.6|10833.6|10836.7|10834.7|10836.7|10834.7|10835.6|10833.6|372
1643892210000|2022-02-03 12:43:30|10836.4|10834.4|10836.5|10834.5|10836.5|10834.5|10836.4|10834.4|47
1643892220000|2022-02-03 12:43:40|10836.4|10834.4|10836.5|10834.5|10836.5|10834.5|10836.4|10834.4|1
1643892230000|2022-02-03 12:43:50|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|10836.7|10834.7|261
1643892240000|2022-02-03 12:44:00|||||||||38
1643892260000|2022-02-03 12:44:20|||||||||10
1643892270000|2022-02-03 12:44:30|10836.4|10834.4|10836|10834|10836.4|10834.4|10836|10834|192
1643892290000|2022-02-03 12:44:50|||||||||8
1643892310000|2022-02-03 12:45:10|10836.4|10834.4|10836.2|10834.2|10836.4|10834.4|10836|10834|164
1643892320000|2022-02-03 12:45:20|10836|10834|10836|10834|10836|10834|10836|10834|0
1643892330000|2022-02-03 12:45:30|10836.2|10834.2|10836|10834|10836.2|10834.2|10836|10834|71
1643892340000|2022-02-03 12:45:40|||||||||1
1643892350000|2022-02-03 12:45:50|10836.2|10834.2|10836|10834|10836.4|10834.4|10836|10834|38
1643892360000|2022-02-03 12:46:00|10836.2|10834.2|10836.4|10834.4|10836.4|10834.4|10836|10834|88
1643892380000|2022-02-03 12:46:20|10836.7|10834.7|10836.4|10834.4|10836.7|10834.7|10836.4|10834.4|30
1643892390000|2022-02-03 12:46:30|10836|10834|10836|10834|10836.4|10834.4|10836|10834|16
1643892410000|2022-02-03 12:46:50|10835.6|10833.6|10835.6|10833.6|10835.8|10833.8|10835.6|10833.6|29
1643892420000|2022-02-03 12:47:00|10835.2|10833.2|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|99
1643892440000|2022-02-03 12:47:20|||||||||7
1643892460000|2022-02-03 12:47:40|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|14
1643892470000|2022-02-03 12:47:50|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|64
1643892480000|2022-02-03 12:48:00|||||||||3
1643892490000|2022-02-03 12:48:10|10835.4|10833.4|10835.2|10833.2|10835.4|10833.4|10835.2|10833.2|198
1643892510000|2022-02-03 12:48:30|||||||||21
1643892540000|2022-02-03 12:49:00|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|177
1643892600000|2022-02-03 12:50:00|||||||||61
1643892620000|2022-02-03 12:50:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|0
1643892630000|2022-02-03 12:50:30|10835.6|10833.6|10836|10834|10836|10834|10835.6|10833.6|16
1643892640000|2022-02-03 12:50:40|10835.6|10833.6|10835.6|10833.6|10835.8|10833.8|10835.6|10833.6|22
1643892650000|2022-02-03 12:50:50|10835.8|10833.8|10835.6|10833.6|10835.8|10833.8|10835.6|10833.6|92
1643892660000|2022-02-03 12:51:00|10835.8|10833.8|10836|10834|10836|10834|10835.6|10833.6|14
1643892670000|2022-02-03 12:51:10|10835.8|10833.8|10835.6|10833.6|10836|10834|10835.6|10833.6|85
1643892680000|2022-02-03 12:51:20|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|31
1643892690000|2022-02-03 12:51:30|10835.8|10833.8|10835.6|10833.6|10836|10834|10835.6|10833.6|419
1643892710000|2022-02-03 12:51:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835|10833|280
1643892740000|2022-02-03 12:52:20|||||||||5
1643892750000|2022-02-03 12:52:30|||||||||160
1643892760000|2022-02-03 12:52:40|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|0
1643892770000|2022-02-03 12:52:50|10835|10833|10835.2|10833.2|10835.2|10833.2|10835|10833|0
1643892780000|2022-02-03 12:53:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|8
1643892790000|2022-02-03 12:53:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|596
1643892800000|2022-02-03 12:53:20|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|300
1643892810000|2022-02-03 12:53:30|10836|10834|10835.8|10833.8|10836|10834|10835.6|10833.6|439
1643892820000|2022-02-03 12:53:40|10836|10834|10836|10834|10836|10834|10835.6|10833.6|279
1643892830000|2022-02-03 12:53:50|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|68
1643892850000|2022-02-03 12:54:10|10834.8|10832.8|10835.2|10833.2|10835.2|10833.2|10834.8|10832.8|88
1643892860000|2022-02-03 12:54:20|10835|10833|10834.8|10832.8|10835|10833|10834.8|10832.8|16
1643892870000|2022-02-03 12:54:30|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|42
1643892880000|2022-02-03 12:54:40|||||||||5
1643892910000|2022-02-03 12:55:10|||||||||25
1643892920000|2022-02-03 12:55:20|10835|10833|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|12
1643892940000|2022-02-03 12:55:40|||||||||1
1643892950000|2022-02-03 12:55:50|||||||||214
1643892960000|2022-02-03 12:56:00|||||||||1
1643893010000|2022-02-03 12:56:50|||||||||200
1643893030000|2022-02-03 12:57:10|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|54
1643893070000|2022-02-03 12:57:50|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|734
1643893080000|2022-02-03 12:58:00|||||||||504
1643893090000|2022-02-03 12:58:10|10835.8|10833.8|10835.6|10833.6|10835.8|10833.8|10835.6|10833.6|6
1643893100000|2022-02-03 12:58:20|10836|10834|10836|10834|10836|10834|10836|10834|46
1643893110000|2022-02-03 12:58:30|||||||||17
1643893140000|2022-02-03 12:59:00|||||||||2
1643893150000|2022-02-03 12:59:10|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|713
1643893170000|2022-02-03 12:59:30|10836|10834|10836.4|10834.4|10836.4|10834.4|10836|10834|148
1643893180000|2022-02-03 12:59:40|||||||||3
1643893200000|2022-02-03 13:00:00|||||||||111
1643893210000|2022-02-03 13:00:10|10836|10834|10836|10834|10836.2|10834.2|10836|10834|21
1643893230000|2022-02-03 13:00:30|10836.4|10834.4|10836.2|10834.2|10836.4|10834.4|10836.2|10834.2|38
1643893240000|2022-02-03 13:00:40|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|15
1643893250000|2022-02-03 13:00:50|10836.2|10834.2|10836.4|10834.4|10836.4|10834.4|10836.2|10834.2|15
1643893260000|2022-02-03 13:01:00|||||||||1
1643893270000|2022-02-03 13:01:10|||||||||123
1643893290000|2022-02-03 13:01:30|||||||||4
1643893320000|2022-02-03 13:02:00|||||||||56
1643893330000|2022-02-03 13:02:10|10836|10834|10836|10834|10836|10834|10836|10834|135
1643893340000|2022-02-03 13:02:20|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|239
1643893350000|2022-02-03 13:02:30|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|2
1643893360000|2022-02-03 13:02:40|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|0
1643893380000|2022-02-03 13:03:00|10835.6|10833.6|10836|10834|10836|10834|10835.6|10833.6|273
1643893390000|2022-02-03 13:03:10|10836.4|10834.4|10836|10834|10836.4|10834.4|10836|10834|269
1643893400000|2022-02-03 13:03:20|||||||||30
1643893410000|2022-02-03 13:03:30|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|10836.4|10834.4|30
1643893420000|2022-02-03 13:03:40|10836.2|10834.2|10836|10834|10836.2|10834.2|10836|10834|5
1643893430000|2022-02-03 13:03:50|10835.8|10833.8|10835.6|10833.6|10835.8|10833.8|10835.6|10833.6|482
1643893440000|2022-02-03 13:04:00|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|2001
1643893450000|2022-02-03 13:04:10|||||||||1
1643893460000|2022-02-03 13:04:20|||||||||1
1643893500000|2022-02-03 13:05:00|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|321
1643893520000|2022-02-03 13:05:20|10835.2|10833.2|10835.2|10833.2|10835.4|10833.4|10835.2|10833.2|51
1643893530000|2022-02-03 13:05:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|155
1643893560000|2022-02-03 13:06:00|||||||||123
1643893570000|2022-02-03 13:06:10|||||||||1
1643893620000|2022-02-03 13:07:00|10836|10834|10836|10834|10836|10834|10835.6|10833.6|363
1643893630000|2022-02-03 13:07:10|10835.6|10833.6|10836|10834|10836|10834|10835.6|10833.6|9
1643893640000|2022-02-03 13:07:20|||||||||257
1643893650000|2022-02-03 13:07:30|10835.8|10833.8|10836|10834|10836|10834|10835.8|10833.8|93
1643893660000|2022-02-03 13:07:40|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|121
1643893670000|2022-02-03 13:07:50|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|10835.2|10833.2|36
1643893690000|2022-02-03 13:08:10|||||||||3
1643893720000|2022-02-03 13:08:40|||||||||29
1643893770000|2022-02-03 13:09:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|338
1643893790000|2022-02-03 13:09:50|||||||||133
1643893800000|2022-02-03 13:10:00|10835.4|10833.4|10835.2|10833.2|10835.4|10833.4|10835.2|10833.2|20
1643893810000|2022-02-03 13:10:10|||||||||3
1643893820000|2022-02-03 13:10:20|||||||||10
1643893830000|2022-02-03 13:10:30|||||||||8
1643893840000|2022-02-03 13:10:40|10835.6|10833.6|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|220
1643893850000|2022-02-03 13:10:50|||||||||7
1643893860000|2022-02-03 13:11:00|10835.4|10833.4|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|94
1643893870000|2022-02-03 13:11:10|||||||||6
1643893880000|2022-02-03 13:11:20|||||||||7
1643893890000|2022-02-03 13:11:30|||||||||6
1643893900000|2022-02-03 13:11:40|10835.2|10833.2|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|59
1643893910000|2022-02-03 13:11:50|10835.6|10833.6|10835.4|10833.4|10835.6|10833.6|10835.2|10833.2|298
1643893920000|2022-02-03 13:12:00|10835.2|10833.2|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|29
1643893940000|2022-02-03 13:12:20|||||||||26
1643893960000|2022-02-03 13:12:40|||||||||8
1643893980000|2022-02-03 13:13:00|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.2|10833.2|107
1643894000000|2022-02-03 13:13:20|||||||||1
1643894010000|2022-02-03 13:13:30|10836|10834|10835.6|10833.6|10836|10834|10835.6|10833.6|296
1643894030000|2022-02-03 13:13:50|||||||||23
1643894040000|2022-02-03 13:14:00|10835.8|10833.8|10836|10834|10836|10834|10835.6|10833.6|129
1643894050000|2022-02-03 13:14:10|||||||||82
1643894070000|2022-02-03 13:14:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|529
1643894090000|2022-02-03 13:14:50|||||||||388
1643894100000|2022-02-03 13:15:00|||||||||2
1643894160000|2022-02-03 13:16:00|||||||||64
1643894170000|2022-02-03 13:16:10|||||||||3
1643894200000|2022-02-03 13:16:40|10836|10834|10836|10834|10836|10834|10836|10834|189
1643894210000|2022-02-03 13:16:50|||||||||70
1643894220000|2022-02-03 13:17:00|||||||||1
1643894240000|2022-02-03 13:17:20|||||||||1
1643894250000|2022-02-03 13:17:30|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|10835.6|10833.6|110
1643894270000|2022-02-03 13:17:50|||||||||1
1643894280000|2022-02-03 13:18:00|||||||||4
1643894340000|2022-02-03 13:19:00|||||||||4
1643894360000|2022-02-03 13:19:20|10835.2|10833.2|10835.2|10833.2|10835.6|10833.6|10835.2|10833.2|395
1643894380000|2022-02-03 13:19:40|||||||||2
1643894400000|2022-02-03 13:20:00|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.4|10832.4|1812
1643894410000|2022-02-03 13:20:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|39
1643894420000|2022-02-03 13:20:20|||||||||177
1643894430000|2022-02-03 13:20:30|||||||||1
1643894440000|2022-02-03 13:20:40|||||||||2
1643894450000|2022-02-03 13:20:50|||||||||131
1643894460000|2022-02-03 13:21:00|||||||||195
1643894470000|2022-02-03 13:21:10|10834|10832|10834|10832|10834|10832|10834|10832|32
1643894490000|2022-02-03 13:21:30|||||||||253
1643894500000|2022-02-03 13:21:40|||||||||62
1643894520000|2022-02-03 13:22:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|232
1643894530000|2022-02-03 13:22:10|||||||||2
1643894540000|2022-02-03 13:22:20|||||||||14
1643894550000|2022-02-03 13:22:30|||||||||2
1643894560000|2022-02-03 13:22:40|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|766
1643894570000|2022-02-03 13:22:50|||||||||1
1643894580000|2022-02-03 13:23:00|||||||||5
1643894590000|2022-02-03 13:23:10|||||||||563
1643894600000|2022-02-03 13:23:20|10832.6|10830.6|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|58
1643894610000|2022-02-03 13:23:30|||||||||39
1643894620000|2022-02-03 13:23:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|132
1643894630000|2022-02-03 13:23:50|||||||||2
1643894640000|2022-02-03 13:24:00|||||||||11
1643894650000|2022-02-03 13:24:10|||||||||12
1643894660000|2022-02-03 13:24:20|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|153
1643894680000|2022-02-03 13:24:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.4|10830.4|169
1643894700000|2022-02-03 13:25:00|||||||||25
1643894710000|2022-02-03 13:25:10|10833|10831|10833.2|10831.2|10833.2|10831.2|10832.8|10830.8|184
1643894720000|2022-02-03 13:25:20|||||||||2
1643894730000|2022-02-03 13:25:30|||||||||14
1643894750000|2022-02-03 13:25:50|||||||||4
1643894760000|2022-02-03 13:26:00|10832.8|10830.8|10832.8|10830.8|10833|10831|10832.8|10830.8|8
1643894810000|2022-02-03 13:26:50|||||||||19
1643894820000|2022-02-03 13:27:00|||||||||2
1643894880000|2022-02-03 13:28:00|||||||||2
1643894890000|2022-02-03 13:28:10|||||||||2
1643894910000|2022-02-03 13:28:30|||||||||314
1643894930000|2022-02-03 13:28:50|||||||||4
1643894940000|2022-02-03 13:29:00|||||||||17
1643894950000|2022-02-03 13:29:10|||||||||1
1643894960000|2022-02-03 13:29:20|||||||||10
1643894980000|2022-02-03 13:29:40|||||||||3
1643894990000|2022-02-03 13:29:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|213
1643895000000|2022-02-03 13:30:00|10832.8|10830.8|10832.6|10830.6|10832.8|10830.8|10832.6|10830.6|26
1643895010000|2022-02-03 13:30:10|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|220
1643895020000|2022-02-03 13:30:20|10832.4|10830.4|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|628
1643895030000|2022-02-03 13:30:30|||||||||1
1643895040000|2022-02-03 13:30:40|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|265
1643895050000|2022-02-03 13:30:50|||||||||473
1643895060000|2022-02-03 13:31:00|||||||||5
1643895080000|2022-02-03 13:31:20|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|290
1643895090000|2022-02-03 13:31:30|10833.2|10831.2|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|95
1643895100000|2022-02-03 13:31:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.2|10831.2|30
1643895110000|2022-02-03 13:31:50|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|23
1643895120000|2022-02-03 13:32:00|10834|10832|10834.4|10832.4|10834.4|10832.4|10834|10832|52
1643895130000|2022-02-03 13:32:10|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|313
1643895140000|2022-02-03 13:32:20|10835.2|10833.2|10834.8|10832.8|10835.2|10833.2|10834.8|10832.8|471
1643895150000|2022-02-03 13:32:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|81
1643895160000|2022-02-03 13:32:40|10834.2|10832.2|10834|10832|10834.4|10832.4|10834|10832|342
1643895180000|2022-02-03 13:33:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|259
1643895190000|2022-02-03 13:33:10|10833.8|10831.8|10833.6|10831.6|10834|10832|10833.6|10831.6|74
1643895200000|2022-02-03 13:33:20|10834|10832|10833.6|10831.6|10834|10832|10833.2|10831.2|93
1643895210000|2022-02-03 13:33:30|10833.2|10831.2|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|43
1643895230000|2022-02-03 13:33:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|20
1643895240000|2022-02-03 13:34:00|||||||||5
1643895250000|2022-02-03 13:34:10|10834|10832|10833.8|10831.8|10834|10832|10833.6|10831.6|388
1643895260000|2022-02-03 13:34:20|10834|10832|10834|10832|10834|10832|10834|10832|0
1643895280000|2022-02-03 13:34:40|||||||||102
1643895290000|2022-02-03 13:34:50|||||||||3
1643895300000|2022-02-03 13:35:00|10834.2|10832.2|10834.8|10832.8|10834.8|10832.8|10834.2|10832.2|136
1643895310000|2022-02-03 13:35:10|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|40
1643895320000|2022-02-03 13:35:20|10834.6|10832.6|10834.4|10832.4|10834.8|10832.8|10834.4|10832.4|34
1643895330000|2022-02-03 13:35:30|10834.8|10832.8|10834.6|10832.6|10834.8|10832.8|10834.4|10832.4|43
1643895340000|2022-02-03 13:35:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|0
1643895370000|2022-02-03 13:36:10|10834|10832|10834|10832|10834.2|10832.2|10834|10832|194
1643895380000|2022-02-03 13:36:20|||||||||57
1643895390000|2022-02-03 13:36:30|10834.2|10832.2|10834.4|10832.4|10834.4|10832.4|10834|10832|62
1643895430000|2022-02-03 13:37:10|||||||||1
1643895440000|2022-02-03 13:37:20|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|10834.8|10832.8|22
1643895450000|2022-02-03 13:37:30|10834.4|10832.4|10834|10832|10834.4|10832.4|10834|10832|210
1643895460000|2022-02-03 13:37:40|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|10834.4|10832.4|16
1643895480000|2022-02-03 13:38:00|10834|10832|10834|10832|10834|10832|10834|10832|31
1643895510000|2022-02-03 13:38:30|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|156
1643895530000|2022-02-03 13:38:50|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|162
1643895540000|2022-02-03 13:39:00|||||||||2
1643895550000|2022-02-03 13:39:10|||||||||1
1643895570000|2022-02-03 13:39:30|||||||||2
1643895580000|2022-02-03 13:39:40|10834|10832|10834|10832|10834|10832|10834|10832|102
1643895590000|2022-02-03 13:39:50|10833.8|10831.8|10833.8|10831.8|10834|10832|10833.8|10831.8|353
1643895600000|2022-02-03 13:40:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|0
1643895610000|2022-02-03 13:40:10|||||||||1
1643895620000|2022-02-03 13:40:20|10834|10832|10834|10832|10834|10832|10833.8|10831.8|80
1643895630000|2022-02-03 13:40:30|10833.8|10831.8|10833.6|10831.6|10833.8|10831.8|10833.6|10831.6|26
1643895640000|2022-02-03 13:40:40|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|109
1643895650000|2022-02-03 13:40:50|10833.4|10831.4|10833.2|10831.2|10833.4|10831.4|10833.2|10831.2|23
1643895660000|2022-02-03 13:41:00|10833.6|10831.6|10833.6|10831.6|10834|10832|10833.6|10831.6|90
1643895670000|2022-02-03 13:41:10|||||||||15
1643895680000|2022-02-03 13:41:20|10833.2|10831.2|10833.6|10831.6|10833.6|10831.6|10833.2|10831.2|53
1643895690000|2022-02-03 13:41:30|10833.4|10831.4|10833.4|10831.4|10833.6|10831.6|10833.2|10831.2|51
1643895700000|2022-02-03 13:41:40|10833.6|10831.6|10834|10832|10834|10832|10833.6|10831.6|73
1643895710000|2022-02-03 13:41:50|||||||||6
1643895720000|2022-02-03 13:42:00|10833.6|10831.6|10833.6|10831.6|10834|10832|10833.6|10831.6|400
1643895730000|2022-02-03 13:42:10|10833.2|10831.2|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|33
1643895750000|2022-02-03 13:42:30|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|230
1643895770000|2022-02-03 13:42:50|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|10833.2|10831.2|172
1643895780000|2022-02-03 13:43:00|||||||||28
1643895790000|2022-02-03 13:43:10|10833.6|10831.6|10833.2|10831.2|10833.6|10831.6|10833.2|10831.2|152
1643895800000|2022-02-03 13:43:20|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|29
1643895820000|2022-02-03 13:43:40|||||||||49
1643895830000|2022-02-03 13:43:50|10834|10832|10833.8|10831.8|10834|10832|10833.8|10831.8|50
1643895840000|2022-02-03 13:44:00|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|10833.6|10831.6|9
1643895850000|2022-02-03 13:44:10|10833.2|10831.2|10832.8|10830.8|10833.2|10831.2|10832.8|10830.8|445
1643895860000|2022-02-03 13:44:20|10832.4|10830.4|10832.6|10830.6|10832.8|10830.8|10832.4|10830.4|76
1643895870000|2022-02-03 13:44:30|10832.8|10830.8|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|527
1643895890000|2022-02-03 13:44:50|||||||||10
1643895900000|2022-02-03 13:45:00|10832.8|10830.8|10832.8|10830.8|10832.8|10830.8|10832.6|10830.6|261
1643895910000|2022-02-03 13:45:10|10832.6|10830.6|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|13
1643895920000|2022-02-03 13:45:20|10832.6|10830.6|10832.4|10830.4|10832.8|10830.8|10832.4|10830.4|13
1643895940000|2022-02-03 13:45:40|10832.8|10830.8|10832.6|10830.6|10832.8|10830.8|10832.4|10830.4|100
1643895950000|2022-02-03 13:45:50|10832.8|10830.8|10832.1|10830.1|10832.8|10830.8|10832.1|10830.1|33
1643895960000|2022-02-03 13:46:00|10831.7|10829.7|10832.4|10830.4|10832.4|10830.4|10831.7|10829.7|53
1643895970000|2022-02-03 13:46:10|10832.1|10830.1|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|365
1643895980000|2022-02-03 13:46:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|13
1643895990000|2022-02-03 13:46:30|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|554
1643896000000|2022-02-03 13:46:40|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|194
1643896010000|2022-02-03 13:46:50|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|91
1643896020000|2022-02-03 13:47:00|10831.7|10829.7|10832.1|10830.1|10832.3|10830.3|10831.7|10829.7|662
1643896030000|2022-02-03 13:47:10|10831.7|10829.7|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|110
1643896040000|2022-02-03 13:47:20|10832.1|10830.1|10832.1|10830.1|10832.4|10830.4|10832.1|10830.1|179
1643896050000|2022-02-03 13:47:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|78
1643896060000|2022-02-03 13:47:40|||||||||2
1643896070000|2022-02-03 13:47:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|9
1643896080000|2022-02-03 13:48:00|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|276
1643896090000|2022-02-03 13:48:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|86
1643896100000|2022-02-03 13:48:20|||||||||72
1643896110000|2022-02-03 13:48:30|||||||||236
1643896120000|2022-02-03 13:48:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|148
1643896130000|2022-02-03 13:48:50|10831.3|10829.3|10831.5|10829.5|10831.5|10829.5|10831.3|10829.3|119
1643896140000|2022-02-03 13:49:00|10831.7|10829.7|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|63
1643896150000|2022-02-03 13:49:10|||||||||2
1643896160000|2022-02-03 13:49:20|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|95
1643896180000|2022-02-03 13:49:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|30
1643896190000|2022-02-03 13:49:50|||||||||76
1643896200000|2022-02-03 13:50:00|||||||||5
1643896210000|2022-02-03 13:50:10|10831.7|10829.7|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|48
1643896220000|2022-02-03 13:50:20|||||||||7
1643896230000|2022-02-03 13:50:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|335
1643896240000|2022-02-03 13:50:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|221
1643896250000|2022-02-03 13:50:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|46
1643896260000|2022-02-03 13:51:00|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|168
1643896270000|2022-02-03 13:51:10|10830.7|10828.7|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|148
1643896280000|2022-02-03 13:51:20|||||||||51
1643896290000|2022-02-03 13:51:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|51
1643896310000|2022-02-03 13:51:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|12
1643896320000|2022-02-03 13:52:00|||||||||44
1643896330000|2022-02-03 13:52:10|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|67
1643896340000|2022-02-03 13:52:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|192
1643896350000|2022-02-03 13:52:30|||||||||5
1643896360000|2022-02-03 13:52:40|||||||||286
1643896370000|2022-02-03 13:52:50|||||||||44
1643896380000|2022-02-03 13:53:00|||||||||7
1643896400000|2022-02-03 13:53:20|||||||||130
1643896410000|2022-02-03 13:53:30|||||||||63
1643896420000|2022-02-03 13:53:40|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|61
1643896430000|2022-02-03 13:53:50|10832.1|10830.1|10831.7|10829.7|10832.1|10830.1|10831.7|10829.7|270
1643896440000|2022-02-03 13:54:00|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|26
1643896450000|2022-02-03 13:54:10|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|52
1643896460000|2022-02-03 13:54:20|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|10832.1|10830.1|78
1643896470000|2022-02-03 13:54:30|||||||||5
1643896480000|2022-02-03 13:54:40|10831.7|10829.7|10832.1|10830.1|10832.1|10830.1|10831.7|10829.7|194
1643896490000|2022-02-03 13:54:50|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|50
1643896500000|2022-02-03 13:55:00|||||||||21
1643896510000|2022-02-03 13:55:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|109
1643896520000|2022-02-03 13:55:20|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|46
1643896530000|2022-02-03 13:55:30|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|37
1643896550000|2022-02-03 13:55:50|||||||||95
1643896560000|2022-02-03 13:56:00|||||||||8
1643896580000|2022-02-03 13:56:20|||||||||2
1643896590000|2022-02-03 13:56:30|||||||||24
1643896610000|2022-02-03 13:56:50|||||||||100
1643896620000|2022-02-03 13:57:00|||||||||118
1643896640000|2022-02-03 13:57:20|10831.7|10829.7|10831.5|10829.5|10831.7|10829.7|10831.5|10829.5|363
1643896650000|2022-02-03 13:57:30|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|20
1643896660000|2022-02-03 13:57:40|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.5|10829.5|7
1643896670000|2022-02-03 13:57:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|9
1643896680000|2022-02-03 13:58:00|||||||||3
1643896690000|2022-02-03 13:58:10|||||||||2
1643896700000|2022-02-03 13:58:20|||||||||50
1643896710000|2022-02-03 13:58:30|10831.7|10829.7|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|9
1643896720000|2022-02-03 13:58:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|41
1643896730000|2022-02-03 13:58:50|||||||||2
1643896740000|2022-02-03 13:59:00|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|259
1643896750000|2022-02-03 13:59:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|67
1643896760000|2022-02-03 13:59:20|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|177
1643896770000|2022-02-03 13:59:30|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|258
1643896780000|2022-02-03 13:59:40|||||||||17
1643896790000|2022-02-03 13:59:50|10829.7|10827.7|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|144
1643896800000|2022-02-03 14:00:00|||||||||9
1643896840000|2022-02-03 14:00:40|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|339
1643896850000|2022-02-03 14:00:50|10828.9|10826.9|10829.1|10827.1|10829.3|10827.3|10828.9|10826.9|127
1643896860000|2022-02-03 14:01:00|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|73
1643896870000|2022-02-03 14:01:10|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|30
1643896890000|2022-02-03 14:01:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|171
1643896900000|2022-02-03 14:01:40|10829.9|10827.9|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|146
1643896910000|2022-02-03 14:01:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|97
1643896920000|2022-02-03 14:02:00|||||||||15
1643896930000|2022-02-03 14:02:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|73
1643896940000|2022-02-03 14:02:20|||||||||1
1643896950000|2022-02-03 14:02:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|583
1643896960000|2022-02-03 14:02:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|438
1643896970000|2022-02-03 14:02:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|208
1643896980000|2022-02-03 14:03:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|170
1643896990000|2022-02-03 14:03:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|88
1643897000000|2022-02-03 14:03:20|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|788
1643897010000|2022-02-03 14:03:30|||||||||20
1643897020000|2022-02-03 14:03:40|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|225
1643897030000|2022-02-03 14:03:50|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|165
1643897040000|2022-02-03 14:04:00|||||||||4
1643897050000|2022-02-03 14:04:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|118
1643897060000|2022-02-03 14:04:20|10828.7|10826.7|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|28
1643897070000|2022-02-03 14:04:30|10828.3|10826.3|10828.9|10826.9|10828.9|10826.9|10828.1|10826.1|123
1643897080000|2022-02-03 14:04:40|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|129
1643897090000|2022-02-03 14:04:50|10828.5|10826.5|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|536
1643897100000|2022-02-03 14:05:00|10828.3|10826.3|10827.8|10825.8|10828.3|10826.3|10827.8|10825.8|80
1643897110000|2022-02-03 14:05:10|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|70
1643897120000|2022-02-03 14:05:20|||||||||14
1643897130000|2022-02-03 14:05:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|34
1643897140000|2022-02-03 14:05:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|391
1643897150000|2022-02-03 14:05:50|||||||||52
1643897160000|2022-02-03 14:06:00|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|128
1643897170000|2022-02-03 14:06:10|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|96
1643897180000|2022-02-03 14:06:20|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|90
1643897190000|2022-02-03 14:06:30|||||||||89
1643897200000|2022-02-03 14:06:40|||||||||201
1643897210000|2022-02-03 14:06:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|95
1643897220000|2022-02-03 14:07:00|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|155
1643897230000|2022-02-03 14:07:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|123
1643897240000|2022-02-03 14:07:20|||||||||125
1643897250000|2022-02-03 14:07:30|10828|10826|10828|10826|10828|10826|10828|10826|17
1643897260000|2022-02-03 14:07:40|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|18
1643897270000|2022-02-03 14:07:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|18
1643897280000|2022-02-03 14:08:00|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|277
1643897290000|2022-02-03 14:08:10|10828|10826|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|351
1643897300000|2022-02-03 14:08:20|||||||||17
1643897310000|2022-02-03 14:08:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|48
1643897320000|2022-02-03 14:08:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|250
1643897330000|2022-02-03 14:08:50|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10828.9|10826.9|464
1643897340000|2022-02-03 14:09:00|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|137
1643897350000|2022-02-03 14:09:10|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|40
1643897360000|2022-02-03 14:09:20|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|34
1643897380000|2022-02-03 14:09:40|10828.7|10826.7|10829.3|10827.3|10829.3|10827.3|10828.7|10826.7|75
1643897390000|2022-02-03 14:09:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|136
1643897400000|2022-02-03 14:10:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.5|10826.5|36
1643897410000|2022-02-03 14:10:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|64
1643897420000|2022-02-03 14:10:20|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|32
1643897430000|2022-02-03 14:10:30|||||||||276
1643897440000|2022-02-03 14:10:40|||||||||25
1643897450000|2022-02-03 14:10:50|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|40
1643897460000|2022-02-03 14:11:00|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|106
1643897470000|2022-02-03 14:11:10|||||||||48
1643897480000|2022-02-03 14:11:20|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|372
1643897490000|2022-02-03 14:11:30|10830.5|10828.5|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|1016
1643897500000|2022-02-03 14:11:40|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.7|10828.7|740
1643897510000|2022-02-03 14:11:50|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|1308
1643897520000|2022-02-03 14:12:00|||||||||22
1643897530000|2022-02-03 14:12:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|193
1643897540000|2022-02-03 14:12:20|||||||||7
1643897550000|2022-02-03 14:12:30|||||||||6
1643897560000|2022-02-03 14:12:40|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|71
1643897580000|2022-02-03 14:13:00|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|63
1643897590000|2022-02-03 14:13:10|||||||||10
1643897600000|2022-02-03 14:13:20|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|282
1643897620000|2022-02-03 14:13:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|48
1643897630000|2022-02-03 14:13:50|||||||||55
1643897640000|2022-02-03 14:14:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|165
1643897650000|2022-02-03 14:14:10|10830.1|10828.1|10830.3|10828.3|10830.3|10828.3|10830.1|10828.1|55
1643897660000|2022-02-03 14:14:20|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|52
1643897670000|2022-02-03 14:14:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|88
1643897680000|2022-02-03 14:14:40|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|109
1643897690000|2022-02-03 14:14:50|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|106
1643897700000|2022-02-03 14:15:00|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|35
1643897710000|2022-02-03 14:15:10|10829.3|10827.3|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|719
1643897720000|2022-02-03 14:15:20|10829.5|10827.5|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|96
1643897740000|2022-02-03 14:15:40|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|265
1643897750000|2022-02-03 14:15:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|18
1643897760000|2022-02-03 14:16:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|38
1643897780000|2022-02-03 14:16:20|||||||||8
1643897790000|2022-02-03 14:16:30|||||||||21
1643897800000|2022-02-03 14:16:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|151
1643897810000|2022-02-03 14:16:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|38
1643897820000|2022-02-03 14:17:00|10830.1|10828.1|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|53
1643897830000|2022-02-03 14:17:10|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|13
1643897850000|2022-02-03 14:17:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|65
1643897860000|2022-02-03 14:17:40|||||||||21
1643897870000|2022-02-03 14:17:50|10830.7|10828.7|10831.3|10829.3|10831.3|10829.3|10830.7|10828.7|110
1643897880000|2022-02-03 14:18:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|11
1643897900000|2022-02-03 14:18:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|234
1643897910000|2022-02-03 14:18:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|11
1643897930000|2022-02-03 14:18:50|10830.7|10828.7|10830.7|10828.7|10830.9|10828.9|10830.7|10828.7|43
1643897940000|2022-02-03 14:19:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|2
1643897950000|2022-02-03 14:19:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|158
1643897960000|2022-02-03 14:19:20|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|115
1643897990000|2022-02-03 14:19:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|30
1643898000000|2022-02-03 14:20:00|||||||||4
1643898010000|2022-02-03 14:20:10|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|149
1643898020000|2022-02-03 14:20:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|45
1643898060000|2022-02-03 14:21:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|54
1643898070000|2022-02-03 14:21:10|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|40
1643898080000|2022-02-03 14:21:20|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|270
1643898100000|2022-02-03 14:21:40|||||||||74
1643898110000|2022-02-03 14:21:50|10830.7|10828.7|10830.9|10828.9|10830.9|10828.9|10830.7|10828.7|37
1643898120000|2022-02-03 14:22:00|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|33
1643898130000|2022-02-03 14:22:10|||||||||25
1643898140000|2022-02-03 14:22:20|||||||||12
1643898150000|2022-02-03 14:22:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|9
1643898160000|2022-02-03 14:22:40|||||||||307
1643898170000|2022-02-03 14:22:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|24
1643898180000|2022-02-03 14:23:00|10829.7|10827.7|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|256
1643898190000|2022-02-03 14:23:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|24
1643898200000|2022-02-03 14:23:20|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|9
1643898210000|2022-02-03 14:23:30|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|114
1643898220000|2022-02-03 14:23:40|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|49
1643898230000|2022-02-03 14:23:50|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|1
1643898240000|2022-02-03 14:24:00|10829.3|10827.3|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|93
1643898250000|2022-02-03 14:24:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|88
1643898260000|2022-02-03 14:24:20|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|270
1643898270000|2022-02-03 14:24:30|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|768
1643898280000|2022-02-03 14:24:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|7
1643898300000|2022-02-03 14:25:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|83
1643898310000|2022-02-03 14:25:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|222
1643898330000|2022-02-03 14:25:30|||||||||100
1643898340000|2022-02-03 14:25:40|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|32
1643898350000|2022-02-03 14:25:50|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|928
1643898360000|2022-02-03 14:26:00|10830.9|10828.9|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|92
1643898370000|2022-02-03 14:26:10|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|24
1643898380000|2022-02-03 14:26:20|||||||||80
1643898400000|2022-02-03 14:26:40|10831.7|10829.7|10831.5|10829.5|10831.7|10829.7|10831.3|10829.3|67
1643898410000|2022-02-03 14:26:50|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|0
1643898420000|2022-02-03 14:27:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|97
1643898430000|2022-02-03 14:27:10|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|54
1643898440000|2022-02-03 14:27:20|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|112
1643898450000|2022-02-03 14:27:30|||||||||1
1643898460000|2022-02-03 14:27:40|10830.9|10828.9|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|369
1643898470000|2022-02-03 14:27:50|||||||||109
1643898480000|2022-02-03 14:28:00|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|79
1643898490000|2022-02-03 14:28:10|10830.7|10828.7|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|465
1643898500000|2022-02-03 14:28:20|||||||||358
1643898510000|2022-02-03 14:28:30|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|86
1643898520000|2022-02-03 14:28:40|||||||||84
1643898530000|2022-02-03 14:28:50|10831.3|10829.3|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|246
1643898540000|2022-02-03 14:29:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|182
1643898550000|2022-02-03 14:29:10|10830.9|10828.9|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|89
1643898570000|2022-02-03 14:29:30|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|72
1643898580000|2022-02-03 14:29:40|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|119
1643898590000|2022-02-03 14:29:50|||||||||14
1643898600000|2022-02-03 14:30:00|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|252
1643898610000|2022-02-03 14:30:10|10831.3|10829.3|10830.5|10828.5|10831.3|10829.3|10830.5|10828.5|99
1643898620000|2022-02-03 14:30:20|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|308
1643898630000|2022-02-03 14:30:30|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|115
1643898640000|2022-02-03 14:30:40|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|94
1643898650000|2022-02-03 14:30:50|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|476
1643898660000|2022-02-03 14:31:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|177
1643898670000|2022-02-03 14:31:10|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|149
1643898680000|2022-02-03 14:31:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|428
1643898690000|2022-02-03 14:31:30|||||||||1
1643898700000|2022-02-03 14:31:40|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|165
1643898710000|2022-02-03 14:31:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|43
1643898720000|2022-02-03 14:32:00|||||||||4
1643898730000|2022-02-03 14:32:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|86
1643898740000|2022-02-03 14:32:20|||||||||37
1643898750000|2022-02-03 14:32:30|||||||||66
1643898760000|2022-02-03 14:32:40|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|564
1643898770000|2022-02-03 14:32:50|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|6
1643898780000|2022-02-03 14:33:00|10830.1|10828.1|10830.9|10828.9|10830.9|10828.9|10830.1|10828.1|526
1643898800000|2022-02-03 14:33:20|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|126
1643898810000|2022-02-03 14:33:30|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|64
1643898820000|2022-02-03 14:33:40|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|137
1643898830000|2022-02-03 14:33:50|||||||||1
1643898840000|2022-02-03 14:34:00|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|37
1643898850000|2022-02-03 14:34:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|2
1643898860000|2022-02-03 14:34:20|||||||||1
1643898870000|2022-02-03 14:34:30|10830.3|10828.3|10829.7|10827.7|10830.5|10828.5|10829.7|10827.7|53
1643898880000|2022-02-03 14:34:40|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|7
1643898890000|2022-02-03 14:34:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|136
1643898900000|2022-02-03 14:35:00|10830.9|10828.9|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|100
1643898910000|2022-02-03 14:35:10|10831.1|10829.1|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|63
1643898920000|2022-02-03 14:35:20|||||||||12
1643898930000|2022-02-03 14:35:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|71
1643898940000|2022-02-03 14:35:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|233
1643898950000|2022-02-03 14:35:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|168
1643898960000|2022-02-03 14:36:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|146
1643898970000|2022-02-03 14:36:10|||||||||10
1643898980000|2022-02-03 14:36:20|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|192
1643898990000|2022-02-03 14:36:30|10831.1|10829.1|10831.3|10829.3|10831.3|10829.3|10831.1|10829.1|70
1643899000000|2022-02-03 14:36:40|||||||||14
1643899010000|2022-02-03 14:36:50|||||||||61
1643899020000|2022-02-03 14:37:00|10831.5|10829.5|10831.3|10829.3|10831.5|10829.5|10831.3|10829.3|48
1643899030000|2022-02-03 14:37:10|10831.5|10829.5|10831.3|10829.3|10831.7|10829.7|10831.3|10829.3|8
1643899040000|2022-02-03 14:37:20|||||||||6
1643899050000|2022-02-03 14:37:30|10831.5|10829.5|10831.7|10829.7|10831.7|10829.7|10831.3|10829.3|199
1643899060000|2022-02-03 14:37:40|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|39
1643899070000|2022-02-03 14:37:50|||||||||14
1643899080000|2022-02-03 14:38:00|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|200
1643899090000|2022-02-03 14:38:10|10831.1|10829.1|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|31
1643899110000|2022-02-03 14:38:30|||||||||7
1643899120000|2022-02-03 14:38:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|99
1643899130000|2022-02-03 14:38:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|39
1643899140000|2022-02-03 14:39:00|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|220
1643899150000|2022-02-03 14:39:10|||||||||323
1643899160000|2022-02-03 14:39:20|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|20
1643899170000|2022-02-03 14:39:30|10829.3|10827.3|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|135
1643899180000|2022-02-03 14:39:40|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|115
1643899190000|2022-02-03 14:39:50|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|67
1643899200000|2022-02-03 14:40:00|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|48
1643899210000|2022-02-03 14:40:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|23
1643899250000|2022-02-03 14:40:50|||||||||10
1643899260000|2022-02-03 14:41:00|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|137
1643899270000|2022-02-03 14:41:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|26
1643899280000|2022-02-03 14:41:20|||||||||4
1643899300000|2022-02-03 14:41:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|53
1643899310000|2022-02-03 14:41:50|||||||||3
1643899320000|2022-02-03 14:42:00|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|54
1643899330000|2022-02-03 14:42:10|10830.3|10828.3|10830.5|10828.5|10830.5|10828.5|10830.3|10828.3|34
1643899340000|2022-02-03 14:42:20|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|46
1643899350000|2022-02-03 14:42:30|10830.3|10828.3|10829.3|10827.3|10830.3|10828.3|10829.3|10827.3|422
1643899360000|2022-02-03 14:42:40|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|2
1643899370000|2022-02-03 14:42:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|451
1643899380000|2022-02-03 14:43:00|||||||||6
1643899390000|2022-02-03 14:43:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|38
1643899400000|2022-02-03 14:43:20|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|106
1643899440000|2022-02-03 14:44:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|100
1643899450000|2022-02-03 14:44:10|||||||||5
1643899460000|2022-02-03 14:44:20|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|263
1643899480000|2022-02-03 14:44:40|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|25
1643899490000|2022-02-03 14:44:50|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|7
1643899500000|2022-02-03 14:45:00|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|58
1643899510000|2022-02-03 14:45:10|10829.5|10827.5|10830.1|10828.1|10830.1|10828.1|10829.5|10827.5|558
1643899520000|2022-02-03 14:45:20|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|186
1643899530000|2022-02-03 14:45:30|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|272
1643899560000|2022-02-03 14:46:00|||||||||3
1643899570000|2022-02-03 14:46:10|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|145
1643899580000|2022-02-03 14:46:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|238
1643899590000|2022-02-03 14:46:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|82
1643899600000|2022-02-03 14:46:40|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|166
1643899610000|2022-02-03 14:46:50|10830.5|10828.5|10830.9|10828.9|10830.9|10828.9|10830.5|10828.5|97
1643899620000|2022-02-03 14:47:00|10831.3|10829.3|10831.3|10829.3|10831.3|10829.3|10830.9|10828.9|19
1643899630000|2022-02-03 14:47:10|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|30
1643899640000|2022-02-03 14:47:20|||||||||71
1643899650000|2022-02-03 14:47:30|||||||||1
1643899670000|2022-02-03 14:47:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|18
1643899680000|2022-02-03 14:48:00|10830.9|10828.9|10830.5|10828.5|10830.9|10828.9|10830.5|10828.5|108
1643899690000|2022-02-03 14:48:10|10830.1|10828.1|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|173
1643899700000|2022-02-03 14:48:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|253
1643899710000|2022-02-03 14:48:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10
1643899720000|2022-02-03 14:48:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|29
1643899730000|2022-02-03 14:48:50|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10
1643899740000|2022-02-03 14:49:00|||||||||3
1643899750000|2022-02-03 14:49:10|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|14
1643899760000|2022-02-03 14:49:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|24
1643899770000|2022-02-03 14:49:30|10830.7|10828.7|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|230
1643899780000|2022-02-03 14:49:40|||||||||40
1643899790000|2022-02-03 14:49:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|56
1643899800000|2022-02-03 14:50:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|86
1643899810000|2022-02-03 14:50:10|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|12
1643899830000|2022-02-03 14:50:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|11
1643899840000|2022-02-03 14:50:40|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|47
1643899850000|2022-02-03 14:50:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|119
1643899860000|2022-02-03 14:51:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|12
1643899870000|2022-02-03 14:51:10|||||||||1
1643899880000|2022-02-03 14:51:20|||||||||65
1643899890000|2022-02-03 14:51:30|||||||||16
1643899900000|2022-02-03 14:51:40|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|25
1643899910000|2022-02-03 14:51:50|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|275
1643899920000|2022-02-03 14:52:00|10828.9|10826.9|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|42
1643899930000|2022-02-03 14:52:10|||||||||1
1643899950000|2022-02-03 14:52:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|566
1643899970000|2022-02-03 14:52:50|||||||||7
1643899980000|2022-02-03 14:53:00|10829.1|10827.1|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|50
1643899990000|2022-02-03 14:53:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|18
1643900000000|2022-02-03 14:53:20|10829.1|10827.1|10828.9|10826.9|10829.1|10827.1|10828.9|10826.9|0
1643900050000|2022-02-03 14:54:10|||||||||5
1643900100000|2022-02-03 14:55:00|||||||||1293
1643900110000|2022-02-03 14:55:10|10829.1|10827.1|10828.9|10826.9|10829.1|10827.1|10828.9|10826.9|14
1643900120000|2022-02-03 14:55:20|||||||||69
1643900130000|2022-02-03 14:55:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|87
1643900160000|2022-02-03 14:56:00|||||||||4
1643900170000|2022-02-03 14:56:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|53
1643900190000|2022-02-03 14:56:30|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|13
1643900220000|2022-02-03 14:57:00|||||||||4
1643900250000|2022-02-03 14:57:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|202
1643900270000|2022-02-03 14:57:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|69
1643900280000|2022-02-03 14:58:00|||||||||3
1643900290000|2022-02-03 14:58:10|||||||||106
1643900300000|2022-02-03 14:58:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|78
1643900310000|2022-02-03 14:58:30|||||||||1
1643900320000|2022-02-03 14:58:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|456
1643900330000|2022-02-03 14:58:50|||||||||33
1643900340000|2022-02-03 14:59:00|||||||||3
1643900350000|2022-02-03 14:59:10|10829.3|10827.3|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|223
1643900360000|2022-02-03 14:59:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|5
1643900370000|2022-02-03 14:59:30|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|3
1643900380000|2022-02-03 14:59:40|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|62
1643900390000|2022-02-03 14:59:50|10828.9|10826.9|10829.1|10827.1|10829.1|10827.1|10828.9|10826.9|181
1643900400000|2022-02-03 15:00:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|54
1643900410000|2022-02-03 15:00:10|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|71
1643900420000|2022-02-03 15:00:20|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|343
1643900430000|2022-02-03 15:00:30|10828.9|10826.9|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|456
1643900440000|2022-02-03 15:00:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|21
1643900450000|2022-02-03 15:00:50|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|120
1643900460000|2022-02-03 15:01:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|18
1643900470000|2022-02-03 15:01:10|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10828.9|10826.9|2
1643900480000|2022-02-03 15:01:20|10828.9|10826.9|10828.9|10826.9|10829.1|10827.1|10828.9|10826.9|2
1643900500000|2022-02-03 15:01:40|||||||||259
1643900510000|2022-02-03 15:01:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|25
1643900520000|2022-02-03 15:02:00|10828.1|10826.1|10828.3|10826.3|10828.3|10826.3|10828.1|10826.1|424
1643900530000|2022-02-03 15:02:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|323
1643900540000|2022-02-03 15:02:20|||||||||41
1643900550000|2022-02-03 15:02:30|||||||||42
1643900560000|2022-02-03 15:02:40|||||||||30
1643900570000|2022-02-03 15:02:50|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|498
1643900580000|2022-02-03 15:03:00|10827.8|10825.8|10828.1|10826.1|10828.5|10826.5|10827.8|10825.8|307
1643900590000|2022-02-03 15:03:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|259
1643900600000|2022-02-03 15:03:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|143
1643900610000|2022-02-03 15:03:30|||||||||4
1643900620000|2022-02-03 15:03:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|34
1643900630000|2022-02-03 15:03:50|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|75
1643900640000|2022-02-03 15:04:00|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|51
1643900650000|2022-02-03 15:04:10|10828.1|10826.1|10828|10826|10828.1|10826.1|10828|10826|52
1643900660000|2022-02-03 15:04:20|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|30
1643900670000|2022-02-03 15:04:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|82
1643900680000|2022-02-03 15:04:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|43
1643900690000|2022-02-03 15:04:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|80
1643900700000|2022-02-03 15:05:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|225
1643900710000|2022-02-03 15:05:10|10828.1|10826.1|10828|10826|10828.1|10826.1|10828|10826|98
1643900720000|2022-02-03 15:05:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|1
1643900730000|2022-02-03 15:05:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|30
1643900740000|2022-02-03 15:05:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|485
1643900750000|2022-02-03 15:05:50|10827|10825|10827.8|10825.8|10827.8|10825.8|10827|10825|111
1643900770000|2022-02-03 15:06:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|36
1643900780000|2022-02-03 15:06:20|||||||||25
1643900790000|2022-02-03 15:06:30|||||||||20
1643900800000|2022-02-03 15:06:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|4
1643900810000|2022-02-03 15:06:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828|10826|47
1643900820000|2022-02-03 15:07:00|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|400
1643900830000|2022-02-03 15:07:10|10828|10826|10828|10826|10828|10826|10827.8|10825.8|11
1643900840000|2022-02-03 15:07:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828|10826|0
1643900860000|2022-02-03 15:07:40|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|15
1643900880000|2022-02-03 15:08:00|||||||||5
1643900900000|2022-02-03 15:08:20|||||||||1
1643900930000|2022-02-03 15:08:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|437
1643901080000|2022-02-03 15:11:20|10828.5|10826.5|10827.8|10825.8|10828.5|10826.5|10827.8|10825.8|2341
1643901090000|2022-02-03 15:11:30|||||||||25
1643901100000|2022-02-03 15:11:40|||||||||5
1643901110000|2022-02-03 15:11:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827|10825|282
1643901120000|2022-02-03 15:12:00|||||||||2
1643901140000|2022-02-03 15:12:20|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|82
1643901150000|2022-02-03 15:12:30|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827|10825|65
1643901160000|2022-02-03 15:12:40|||||||||54
1643901170000|2022-02-03 15:12:50|10827.6|10825.6|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|43
1643901190000|2022-02-03 15:13:10|||||||||1
1643901200000|2022-02-03 15:13:20|||||||||4
1643901220000|2022-02-03 15:13:40|10827|10825|10827|10825|10827|10825|10827|10825|284
1643901230000|2022-02-03 15:13:50|||||||||136
1643901240000|2022-02-03 15:14:00|||||||||4
1643901250000|2022-02-03 15:14:10|||||||||1
1643901260000|2022-02-03 15:14:20|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|491
1643901270000|2022-02-03 15:14:30|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|57
1643901280000|2022-02-03 15:14:40|10828|10826|10827.4|10825.4|10828|10826|10827.4|10825.4|18
1643901290000|2022-02-03 15:14:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|5
1643901300000|2022-02-03 15:15:00|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|17
1643901310000|2022-02-03 15:15:10|||||||||140
1643901320000|2022-02-03 15:15:20|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|88
1643901330000|2022-02-03 15:15:30|||||||||3
1643901340000|2022-02-03 15:15:40|10828.5|10826.5|10828.3|10826.3|10828.5|10826.5|10828.1|10826.1|314
1643901350000|2022-02-03 15:15:50|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|105
1643901360000|2022-02-03 15:16:00|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|139
1643901370000|2022-02-03 15:16:10|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|125
1643901390000|2022-02-03 15:16:30|||||||||3
1643901420000|2022-02-03 15:17:00|||||||||12
1643901430000|2022-02-03 15:17:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|121
1643901440000|2022-02-03 15:17:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|109
1643901460000|2022-02-03 15:17:40|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|398
1643901470000|2022-02-03 15:17:50|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|306
1643901490000|2022-02-03 15:18:10|||||||||63
1643901500000|2022-02-03 15:18:20|||||||||100
1643901510000|2022-02-03 15:18:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|344
1643901520000|2022-02-03 15:18:40|10827.8|10825.8|10828|10826|10828|10826|10827.8|10825.8|109
1643901530000|2022-02-03 15:18:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|8
1643901540000|2022-02-03 15:19:00|||||||||15
1643901550000|2022-02-03 15:19:10|||||||||2
1643901570000|2022-02-03 15:19:30|||||||||1
1643901600000|2022-02-03 15:20:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|4
1643901610000|2022-02-03 15:20:10|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|86
1643901620000|2022-02-03 15:20:20|10828.3|10826.3|10828.7|10826.7|10828.9|10826.9|10828.3|10826.3|16
1643901630000|2022-02-03 15:20:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|1
1643901640000|2022-02-03 15:20:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|142
1643901650000|2022-02-03 15:20:50|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|154
1643901660000|2022-02-03 15:21:00|||||||||7
1643901710000|2022-02-03 15:21:50|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|179
1643901720000|2022-02-03 15:22:00|||||||||8
1643901730000|2022-02-03 15:22:10|||||||||19
1643901740000|2022-02-03 15:22:20|||||||||80
1643901770000|2022-02-03 15:22:50|||||||||197
1643901780000|2022-02-03 15:23:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|263
1643901830000|2022-02-03 15:23:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|97
1643901840000|2022-02-03 15:24:00|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|63
1643901850000|2022-02-03 15:24:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|380
1643901870000|2022-02-03 15:24:30|10827.8|10825.8|10828|10826|10828.1|10826.1|10827.8|10825.8|86
1643901880000|2022-02-03 15:24:40|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|55
1643901900000|2022-02-03 15:25:00|||||||||505
1643901910000|2022-02-03 15:25:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|113
1643901940000|2022-02-03 15:25:40|||||||||432
1643901960000|2022-02-03 15:26:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|25
1643902000000|2022-02-03 15:26:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|376
1643902020000|2022-02-03 15:27:00|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|927
1643902040000|2022-02-03 15:27:20|||||||||25
1643902060000|2022-02-03 15:27:40|||||||||2
1643902080000|2022-02-03 15:28:00|10827|10825|10827|10825|10827|10825|10827|10825|1056
1643902090000|2022-02-03 15:28:10|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|729
1643902100000|2022-02-03 15:28:20|||||||||1
1643902110000|2022-02-03 15:28:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|503
1643902120000|2022-02-03 15:28:40|||||||||483
1643902140000|2022-02-03 15:29:00|||||||||1
1643902150000|2022-02-03 15:29:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|368
1643902160000|2022-02-03 15:29:20|10827.4|10825.4|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|162
1643902170000|2022-02-03 15:29:30|||||||||1
1643902180000|2022-02-03 15:29:40|10827|10825|10827|10825|10827|10825|10827|10825|480
1643902190000|2022-02-03 15:29:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|703
1643902210000|2022-02-03 15:30:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|124
1643902220000|2022-02-03 15:30:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|141
1643902230000|2022-02-03 15:30:30|10827|10825|10827|10825|10827.2|10825.2|10827|10825|291
1643902240000|2022-02-03 15:30:40|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|398
1643902250000|2022-02-03 15:30:50|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827|10825|36
1643902260000|2022-02-03 15:31:00|||||||||36
1643902270000|2022-02-03 15:31:10|||||||||4
1643902290000|2022-02-03 15:31:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|115
1643902300000|2022-02-03 15:31:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|140
1643902310000|2022-02-03 15:31:50|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|39
1643902320000|2022-02-03 15:32:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|50
1643902330000|2022-02-03 15:32:10|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|34
1643902380000|2022-02-03 15:33:00|||||||||14
1643902390000|2022-02-03 15:33:10|||||||||4
1643902410000|2022-02-03 15:33:30|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|141
1643902430000|2022-02-03 15:33:50|||||||||8
1643902440000|2022-02-03 15:34:00|||||||||8
1643902450000|2022-02-03 15:34:10|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|108
1643902460000|2022-02-03 15:34:20|||||||||353
1643902500000|2022-02-03 15:35:00|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827|10825|307
1643902510000|2022-02-03 15:35:10|||||||||1
1643902540000|2022-02-03 15:35:40|10827.6|10825.6|10828.1|10826.1|10828.1|10826.1|10827.6|10825.6|198
1643902550000|2022-02-03 15:35:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|605
1643902560000|2022-02-03 15:36:00|||||||||3
1643902570000|2022-02-03 15:36:10|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|459
1643902590000|2022-02-03 15:36:30|||||||||889
1643902620000|2022-02-03 15:37:00|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|78
1643902630000|2022-02-03 15:37:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|531
1643902640000|2022-02-03 15:37:20|||||||||135
1643902650000|2022-02-03 15:37:30|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|237
1643902660000|2022-02-03 15:37:40|||||||||133
1643902670000|2022-02-03 15:37:50|||||||||142
1643902680000|2022-02-03 15:38:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|47
1643902690000|2022-02-03 15:38:10|||||||||752
1643902700000|2022-02-03 15:38:20|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|248
1643902710000|2022-02-03 15:38:30|||||||||65
1643902730000|2022-02-03 15:38:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|168
1643902740000|2022-02-03 15:39:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|825
1643902750000|2022-02-03 15:39:10|10829.9|10827.9|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|229
1643902760000|2022-02-03 15:39:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|299
1643902770000|2022-02-03 15:39:30|||||||||33
1643902780000|2022-02-03 15:39:40|||||||||26
1643902790000|2022-02-03 15:39:50|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|230
1643902800000|2022-02-03 15:40:00|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|115
1643902810000|2022-02-03 15:40:10|||||||||2
1643902820000|2022-02-03 15:40:20|||||||||28
1643902830000|2022-02-03 15:40:30|||||||||92
1643902850000|2022-02-03 15:40:50|10829.9|10827.9|10829.9|10827.9|10830.1|10828.1|10829.7|10827.7|212
1643902860000|2022-02-03 15:41:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|0
1643902870000|2022-02-03 15:41:10|||||||||477
1643902880000|2022-02-03 15:41:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|359
1643902890000|2022-02-03 15:41:30|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|136
1643902900000|2022-02-03 15:41:40|||||||||334
1643902910000|2022-02-03 15:41:50|||||||||74
1643902920000|2022-02-03 15:42:00|||||||||1
1643902940000|2022-02-03 15:42:20|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|15
1643902970000|2022-02-03 15:42:50|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|28
1643902990000|2022-02-03 15:43:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|16
1643903000000|2022-02-03 15:43:20|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|175
1643903020000|2022-02-03 15:43:40|||||||||253
1643903040000|2022-02-03 15:44:00|||||||||177
1643903070000|2022-02-03 15:44:30|||||||||110
1643903080000|2022-02-03 15:44:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|261
1643903100000|2022-02-03 15:45:00|||||||||71
1643903110000|2022-02-03 15:45:10|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|21
1643903130000|2022-02-03 15:45:30|10830.5|10828.5|10830.1|10828.1|10830.5|10828.5|10830.1|10828.1|170
1643903140000|2022-02-03 15:45:40|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|458
1643903150000|2022-02-03 15:45:50|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|76
1643903160000|2022-02-03 15:46:00|||||||||2
1643903180000|2022-02-03 15:46:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|106
1643903190000|2022-02-03 15:46:30|10831.3|10829.3|10830.9|10828.9|10831.3|10829.3|10830.9|10828.9|78
1643903200000|2022-02-03 15:46:40|10831.1|10829.1|10830.9|10828.9|10831.1|10829.1|10830.9|10828.9|101
1643903210000|2022-02-03 15:46:50|||||||||153
1643903240000|2022-02-03 15:47:20|||||||||33
1643903260000|2022-02-03 15:47:40|||||||||4
1643903270000|2022-02-03 15:47:50|||||||||5
1643903280000|2022-02-03 15:48:00|||||||||238
1643903290000|2022-02-03 15:48:10|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|69
1643903300000|2022-02-03 15:48:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|29
1643903310000|2022-02-03 15:48:30|||||||||151
1643903320000|2022-02-03 15:48:40|10830.7|10828.7|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|0
1643903340000|2022-02-03 15:49:00|||||||||4
1643903350000|2022-02-03 15:49:10|||||||||25
1643903360000|2022-02-03 15:49:20|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|10830.9|10828.9|28
1643903380000|2022-02-03 15:49:40|10830.7|10828.7|10830.5|10828.5|10830.7|10828.7|10830.5|10828.5|100
1643903390000|2022-02-03 15:49:50|||||||||52
1643903400000|2022-02-03 15:50:00|||||||||2
1643903410000|2022-02-03 15:50:10|||||||||100
1643903420000|2022-02-03 15:50:20|||||||||7
1643903440000|2022-02-03 15:50:40|||||||||1
1643903450000|2022-02-03 15:50:50|||||||||2
1643903460000|2022-02-03 15:51:00|||||||||5
1643903500000|2022-02-03 15:51:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|91
1643903510000|2022-02-03 15:51:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|16
1643903520000|2022-02-03 15:52:00|||||||||153
1643903540000|2022-02-03 15:52:20|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|28
1643903550000|2022-02-03 15:52:30|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|19
1643903570000|2022-02-03 15:52:50|||||||||3
1643903580000|2022-02-03 15:53:00|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|3
1643903610000|2022-02-03 15:53:30|||||||||2
1643903640000|2022-02-03 15:54:00|||||||||4
1643903650000|2022-02-03 15:54:10|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|437
1643903660000|2022-02-03 15:54:20|||||||||82
1643903670000|2022-02-03 15:54:30|||||||||79
1643903680000|2022-02-03 15:54:40|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|126
1643903690000|2022-02-03 15:54:50|10829.5|10827.5|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|56
1643903710000|2022-02-03 15:55:10|||||||||2
1643903770000|2022-02-03 15:56:10|||||||||75
1643903790000|2022-02-03 15:56:30|10828.9|10826.9|10829.1|10827.1|10829.3|10827.3|10828.9|10826.9|65
1643903800000|2022-02-03 15:56:40|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|57
1643903810000|2022-02-03 15:56:50|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|26
1643903820000|2022-02-03 15:57:00|||||||||1
1643903870000|2022-02-03 15:57:50|||||||||10
1643903880000|2022-02-03 15:58:00|10829.1|10827.1|10828.5|10826.5|10829.1|10827.1|10828.5|10826.5|219
1643903890000|2022-02-03 15:58:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|46
1643903900000|2022-02-03 15:58:20|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|55
1643903910000|2022-02-03 15:58:30|||||||||16
1643903930000|2022-02-03 15:58:50|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|27
1643903940000|2022-02-03 15:59:00|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|40
1643903950000|2022-02-03 15:59:10|10828.3|10826.3|10827.4|10825.4|10828.3|10826.3|10827.4|10825.4|197
1643903960000|2022-02-03 15:59:20|||||||||264
1643903980000|2022-02-03 15:59:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|321
1643903990000|2022-02-03 15:59:50|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|283
1643904000000|2022-02-03 16:00:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|61
1643904020000|2022-02-03 16:00:20|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|121
1643904030000|2022-02-03 16:00:30|||||||||7
1643904040000|2022-02-03 16:00:40|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|191
1643904050000|2022-02-03 16:00:50|||||||||1
1643904060000|2022-02-03 16:01:00|||||||||4
1643904070000|2022-02-03 16:01:10|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|234
1643904090000|2022-02-03 16:01:30|10827.4|10825.4|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|25
1643904100000|2022-02-03 16:01:40|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|73
1643904120000|2022-02-03 16:02:00|||||||||2
1643904130000|2022-02-03 16:02:10|10827.4|10825.4|10827.6|10825.6|10827.8|10825.8|10827.4|10825.4|315
1643904140000|2022-02-03 16:02:20|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|187
1643904180000|2022-02-03 16:03:00|||||||||2
1643904190000|2022-02-03 16:03:10|||||||||1
1643904200000|2022-02-03 16:03:20|||||||||4
1643904210000|2022-02-03 16:03:30|||||||||30
1643904220000|2022-02-03 16:03:40|10827|10825|10827|10825|10827|10825|10827|10825|396
1643904240000|2022-02-03 16:04:00|||||||||1
1643904250000|2022-02-03 16:04:10|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|181
1643904260000|2022-02-03 16:04:20|||||||||11
1643904270000|2022-02-03 16:04:30|||||||||9
1643904280000|2022-02-03 16:04:40|||||||||22
1643904300000|2022-02-03 16:05:00|10827.2|10825.2|10827|10825|10827.4|10825.4|10827|10825|118
1643904330000|2022-02-03 16:05:30|||||||||5
1643904340000|2022-02-03 16:05:40|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|220
1643904370000|2022-02-03 16:06:10|||||||||9
1643904380000|2022-02-03 16:06:20|||||||||3
1643904390000|2022-02-03 16:06:30|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|71
1643904400000|2022-02-03 16:06:40|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|12
1643904410000|2022-02-03 16:06:50|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|59
1643904420000|2022-02-03 16:07:00|||||||||40
1643904430000|2022-02-03 16:07:10|||||||||2
1643904440000|2022-02-03 16:07:20|||||||||44
1643904450000|2022-02-03 16:07:30|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|86
1643904460000|2022-02-03 16:07:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|71
1643904470000|2022-02-03 16:07:50|10827|10825|10827|10825|10827|10825|10827|10825|481
1643904480000|2022-02-03 16:08:00|||||||||5
1643904500000|2022-02-03 16:08:20|||||||||35
1643904520000|2022-02-03 16:08:40|10827.2|10825.2|10827.2|10825.2|10827.4|10825.4|10827|10825|545
1643904530000|2022-02-03 16:08:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|47
1643904540000|2022-02-03 16:09:00|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|1
1643904570000|2022-02-03 16:09:30|10827|10825|10827|10825|10827|10825|10827|10825|487
1643904580000|2022-02-03 16:09:40|||||||||10
1643904600000|2022-02-03 16:10:00|||||||||2
1643904610000|2022-02-03 16:10:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|13
1643904620000|2022-02-03 16:10:20|10827|10825|10827|10825|10827|10825|10827|10825|4
1643904630000|2022-02-03 16:10:30|||||||||2
1643904650000|2022-02-03 16:10:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|59
1643904660000|2022-02-03 16:11:00|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|43
1643904670000|2022-02-03 16:11:10|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|61
1643904680000|2022-02-03 16:11:20|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|84
1643904690000|2022-02-03 16:11:30|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827|10825|135
1643904700000|2022-02-03 16:11:40|10827|10825|10827|10825|10827|10825|10827|10825|119
1643904710000|2022-02-03 16:11:50|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827|10825|13
1643904720000|2022-02-03 16:12:00|||||||||4
1643904730000|2022-02-03 16:12:10|||||||||1
1643904760000|2022-02-03 16:12:40|||||||||10
1643904770000|2022-02-03 16:12:50|||||||||49
1643904780000|2022-02-03 16:13:00|||||||||43
1643904790000|2022-02-03 16:13:10|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|128
1643904800000|2022-02-03 16:13:20|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827|10825|203
1643904810000|2022-02-03 16:13:30|||||||||33
1643904820000|2022-02-03 16:13:40|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|242
1643904830000|2022-02-03 16:13:50|||||||||11
1643904840000|2022-02-03 16:14:00|||||||||152
1643904850000|2022-02-03 16:14:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|67
1643904860000|2022-02-03 16:14:20|||||||||15
1643904870000|2022-02-03 16:14:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|157
1643904880000|2022-02-03 16:14:40|||||||||35
1643904900000|2022-02-03 16:15:00|10827|10825|10827|10825|10827|10825|10827|10825|30
1643904910000|2022-02-03 16:15:10|||||||||53
1643904950000|2022-02-03 16:15:50|10827.2|10825.2|10827|10825|10827.4|10825.4|10827|10825|739
1643904960000|2022-02-03 16:16:00|||||||||115
1643904970000|2022-02-03 16:16:10|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|162
1643904980000|2022-02-03 16:16:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|190
1643905000000|2022-02-03 16:16:40|||||||||50
1643905020000|2022-02-03 16:17:00|||||||||42
1643905030000|2022-02-03 16:17:10|||||||||104
1643905060000|2022-02-03 16:17:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|156
1643905070000|2022-02-03 16:17:50|||||||||105
1643905110000|2022-02-03 16:18:30|||||||||1
1643905120000|2022-02-03 16:18:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|257
1643905130000|2022-02-03 16:18:50|||||||||144
1643905140000|2022-02-03 16:19:00|10827|10825|10827|10825|10827|10825|10827|10825|4
1643905170000|2022-02-03 16:19:30|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|36
1643905190000|2022-02-03 16:19:50|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|63
1643905210000|2022-02-03 16:20:10|||||||||1
1643905230000|2022-02-03 16:20:30|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|66
1643905240000|2022-02-03 16:20:40|||||||||9
1643905250000|2022-02-03 16:20:50|||||||||100
1643905290000|2022-02-03 16:21:30|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|89
1643905300000|2022-02-03 16:21:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|20
1643905310000|2022-02-03 16:21:50|10827|10825|10827.2|10825.2|10827.4|10825.4|10827|10825|15
1643905320000|2022-02-03 16:22:00|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|146
1643905360000|2022-02-03 16:22:40|10826.6|10824.6|10826.6|10824.6|10827|10825|10826.6|10824.6|329
1643905380000|2022-02-03 16:23:00|||||||||104
1643905390000|2022-02-03 16:23:10|||||||||29
1643905400000|2022-02-03 16:23:20|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|108
1643905410000|2022-02-03 16:23:30|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|209
1643905420000|2022-02-03 16:23:40|||||||||7
1643905430000|2022-02-03 16:23:50|10827|10825|10827|10825|10827|10825|10827|10825|43
1643905460000|2022-02-03 16:24:20|||||||||14
1643905490000|2022-02-03 16:24:50|||||||||1
1643905520000|2022-02-03 16:25:20|||||||||5
1643905530000|2022-02-03 16:25:30|||||||||1
1643905540000|2022-02-03 16:25:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|1
1643905560000|2022-02-03 16:26:00|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|115
1643905570000|2022-02-03 16:26:10|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|20
1643905600000|2022-02-03 16:26:40|||||||||237
1643905650000|2022-02-03 16:27:30|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|155
1643905660000|2022-02-03 16:27:40|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|138
1643905700000|2022-02-03 16:28:20|||||||||1
1643905720000|2022-02-03 16:28:40|||||||||1
1643905740000|2022-02-03 16:29:00|10827|10825|10827|10825|10827|10825|10827|10825|34
1643905760000|2022-02-03 16:29:20|||||||||20
1643905770000|2022-02-03 16:29:30|||||||||18
1643905780000|2022-02-03 16:29:40|||||||||52
1643905800000|2022-02-03 16:30:00|||||||||1
1643905810000|2022-02-03 16:30:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|344
1643905830000|2022-02-03 16:30:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|31
1643905840000|2022-02-03 16:30:40|10826.4|10824.4|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|13
1643905850000|2022-02-03 16:30:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|153
1643905860000|2022-02-03 16:31:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10
1643905870000|2022-02-03 16:31:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|23
1643905880000|2022-02-03 16:31:20|||||||||37
1643905890000|2022-02-03 16:31:30|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|0
1643905910000|2022-02-03 16:31:50|||||||||16
1643905940000|2022-02-03 16:32:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|854
1643905950000|2022-02-03 16:32:30|||||||||14
1643905960000|2022-02-03 16:32:40|||||||||116
1643905970000|2022-02-03 16:32:50|||||||||199
1643905980000|2022-02-03 16:33:00|||||||||5
1643906000000|2022-02-03 16:33:20|||||||||11
1643906020000|2022-02-03 16:33:40|||||||||2
1643906030000|2022-02-03 16:33:50|||||||||17
1643906040000|2022-02-03 16:34:00|||||||||18
1643906050000|2022-02-03 16:34:10|||||||||14
1643906060000|2022-02-03 16:34:20|||||||||54
1643906070000|2022-02-03 16:34:30|||||||||13
1643906080000|2022-02-03 16:34:40|||||||||14
1643906090000|2022-02-03 16:34:50|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|910
1643906100000|2022-02-03 16:35:00|||||||||11
1643906120000|2022-02-03 16:35:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|187
1643906130000|2022-02-03 16:35:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|28
1643906140000|2022-02-03 16:35:40|10825|10823|10825|10823|10825|10823|10825|10823|45
1643906150000|2022-02-03 16:35:50|||||||||5
1643906160000|2022-02-03 16:36:00|||||||||7
1643906170000|2022-02-03 16:36:10|||||||||7
1643906180000|2022-02-03 16:36:20|||||||||17
1643906190000|2022-02-03 16:36:30|||||||||24
1643906200000|2022-02-03 16:36:40|||||||||32
1643906210000|2022-02-03 16:36:50|||||||||21
1643906220000|2022-02-03 16:37:00|||||||||26
1643906230000|2022-02-03 16:37:10|||||||||38
1643906240000|2022-02-03 16:37:20|||||||||20
1643906250000|2022-02-03 16:37:30|||||||||21
1643906260000|2022-02-03 16:37:40|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|63
1643906270000|2022-02-03 16:37:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|13
1643906280000|2022-02-03 16:38:00|||||||||287
1643906290000|2022-02-03 16:38:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|100
1643906300000|2022-02-03 16:38:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643906310000|2022-02-03 16:38:30|10825.4|10823.4|10825.6|10823.6|10825.8|10823.8|10825.4|10823.4|226
1643906320000|2022-02-03 16:38:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|40
1643906330000|2022-02-03 16:38:50|||||||||40
1643906340000|2022-02-03 16:39:00|||||||||16
1643906350000|2022-02-03 16:39:10|||||||||12
1643906360000|2022-02-03 16:39:20|||||||||55
1643906370000|2022-02-03 16:39:30|||||||||22
1643906380000|2022-02-03 16:39:40|||||||||38
1643906390000|2022-02-03 16:39:50|||||||||88
1643906400000|2022-02-03 16:40:00|||||||||49
1643906410000|2022-02-03 16:40:10|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|375
1643906420000|2022-02-03 16:40:20|||||||||72
1643906430000|2022-02-03 16:40:30|||||||||10
1643906440000|2022-02-03 16:40:40|||||||||6
1643906450000|2022-02-03 16:40:50|10825.4|10823.4|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|403
1643906460000|2022-02-03 16:41:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|17
1643906470000|2022-02-03 16:41:10|||||||||6
1643906480000|2022-02-03 16:41:20|||||||||5
1643906490000|2022-02-03 16:41:30|||||||||88
1643906500000|2022-02-03 16:41:40|||||||||53
1643906510000|2022-02-03 16:41:50|||||||||44
1643906520000|2022-02-03 16:42:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|13
1643906530000|2022-02-03 16:42:10|10825|10823|10825|10823|10825|10823|10825|10823|79
1643906540000|2022-02-03 16:42:20|||||||||13
1643906550000|2022-02-03 16:42:30|||||||||211
1643906560000|2022-02-03 16:42:40|10825.2|10823.2|10825.8|10823.8|10826.2|10824.2|10825.2|10823.2|1185
1643906570000|2022-02-03 16:42:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|8
1643906580000|2022-02-03 16:43:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|23
1643906590000|2022-02-03 16:43:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|42
1643906600000|2022-02-03 16:43:20|||||||||6
1643906610000|2022-02-03 16:43:30|||||||||205
1643906630000|2022-02-03 16:43:50|||||||||13
1643906640000|2022-02-03 16:44:00|||||||||157
1643906650000|2022-02-03 16:44:10|||||||||19
1643906660000|2022-02-03 16:44:20|||||||||5
1643906670000|2022-02-03 16:44:30|||||||||7
1643906680000|2022-02-03 16:44:40|10825.8|10823.8|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|939
1643906690000|2022-02-03 16:44:50|||||||||7
1643906700000|2022-02-03 16:45:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|111
1643906710000|2022-02-03 16:45:10|||||||||56
1643906720000|2022-02-03 16:45:20|||||||||5
1643906730000|2022-02-03 16:45:30|||||||||12
1643906740000|2022-02-03 16:45:40|||||||||31
1643906750000|2022-02-03 16:45:50|||||||||15
1643906760000|2022-02-03 16:46:00|||||||||1
1643906770000|2022-02-03 16:46:10|||||||||16
1643906780000|2022-02-03 16:46:20|||||||||6
1643906790000|2022-02-03 16:46:30|||||||||5
1643906800000|2022-02-03 16:46:40|||||||||6
1643906810000|2022-02-03 16:46:50|||||||||6
1643906820000|2022-02-03 16:47:00|||||||||6
1643906830000|2022-02-03 16:47:10|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|102
1643906840000|2022-02-03 16:47:20|||||||||8
1643906850000|2022-02-03 16:47:30|||||||||6
1643906860000|2022-02-03 16:47:40|||||||||6
1643906870000|2022-02-03 16:47:50|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|70
1643906880000|2022-02-03 16:48:00|||||||||11
1643906890000|2022-02-03 16:48:10|||||||||107
1643906900000|2022-02-03 16:48:20|||||||||11
1643906910000|2022-02-03 16:48:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|214
1643906920000|2022-02-03 16:48:40|10827|10825|10827|10825|10827|10825|10827|10825|88
1643906930000|2022-02-03 16:48:50|||||||||5
1643906940000|2022-02-03 16:49:00|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|125
1643906950000|2022-02-03 16:49:10|||||||||6
1643906960000|2022-02-03 16:49:20|||||||||8
1643906970000|2022-02-03 16:49:30|||||||||32
1643906980000|2022-02-03 16:49:40|||||||||4
1643906990000|2022-02-03 16:49:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|47
1643907000000|2022-02-03 16:50:00|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827|10825|2
1643907010000|2022-02-03 16:50:10|10827.4|10825.4|10827.4|10825.4|10827.6|10825.6|10827|10825|149
1643907020000|2022-02-03 16:50:20|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|68
1643907030000|2022-02-03 16:50:30|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|145
1643907040000|2022-02-03 16:50:40|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|23
1643907050000|2022-02-03 16:50:50|||||||||2
1643907060000|2022-02-03 16:51:00|||||||||11
1643907070000|2022-02-03 16:51:10|10828|10826|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|111
1643907080000|2022-02-03 16:51:20|||||||||8
1643907090000|2022-02-03 16:51:30|||||||||25
1643907100000|2022-02-03 16:51:40|||||||||5
1643907120000|2022-02-03 16:52:00|10828.1|10826.1|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|246
1643907130000|2022-02-03 16:52:10|||||||||19
1643907140000|2022-02-03 16:52:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|16
1643907160000|2022-02-03 16:52:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|68
1643907180000|2022-02-03 16:53:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|64
1643907190000|2022-02-03 16:53:10|||||||||27
1643907200000|2022-02-03 16:53:20|10827.4|10825.4|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|16
1643907210000|2022-02-03 16:53:30|||||||||63
1643907220000|2022-02-03 16:53:40|||||||||3
1643907240000|2022-02-03 16:54:00|||||||||13
1643907250000|2022-02-03 16:54:10|||||||||4
1643907260000|2022-02-03 16:54:20|||||||||2
1643907270000|2022-02-03 16:54:30|||||||||4
1643907280000|2022-02-03 16:54:40|||||||||97
1643907290000|2022-02-03 16:54:50|||||||||2
1643907310000|2022-02-03 16:55:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|254
1643907320000|2022-02-03 16:55:20|10827.6|10825.6|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|15
1643907350000|2022-02-03 16:55:50|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|95
1643907410000|2022-02-03 16:56:50|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|95
1643907420000|2022-02-03 16:57:00|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|177
1643907440000|2022-02-03 16:57:20|||||||||16
1643907450000|2022-02-03 16:57:30|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|11
1643907460000|2022-02-03 16:57:40|||||||||9
1643907470000|2022-02-03 16:57:50|||||||||2
1643907490000|2022-02-03 16:58:10|||||||||1
1643907530000|2022-02-03 16:58:50|||||||||2
1643907540000|2022-02-03 16:59:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|132
1643907590000|2022-02-03 16:59:50|||||||||17
1643907610000|2022-02-03 17:00:10|||||||||37
1643907630000|2022-02-03 17:00:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|41
1643907650000|2022-02-03 17:00:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|204
1643907660000|2022-02-03 17:01:00|||||||||5
1643907670000|2022-02-03 17:01:10|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|90
1643907680000|2022-02-03 17:01:20|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|36
1643907690000|2022-02-03 17:01:30|||||||||30
1643907700000|2022-02-03 17:01:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|5
1643907720000|2022-02-03 17:02:00|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|21
1643907740000|2022-02-03 17:02:20|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|44
1643907770000|2022-02-03 17:02:50|||||||||21
1643907780000|2022-02-03 17:03:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|5
1643907800000|2022-02-03 17:03:20|||||||||1085
1643907810000|2022-02-03 17:03:30|10828|10826|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|153
1643907840000|2022-02-03 17:04:00|||||||||105
1643907850000|2022-02-03 17:04:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|700
1643907860000|2022-02-03 17:04:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|4
1643907870000|2022-02-03 17:04:30|||||||||204
1643907880000|2022-02-03 17:04:40|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|38
1643907890000|2022-02-03 17:04:50|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|6
1643907900000|2022-02-03 17:05:00|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|10
1643907910000|2022-02-03 17:05:10|||||||||9
1643907920000|2022-02-03 17:05:20|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|0
1643907960000|2022-02-03 17:06:00|||||||||4
1643908000000|2022-02-03 17:06:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828|10826|83
1643908010000|2022-02-03 17:06:50|10828|10826|10828|10826|10828|10826|10828|10826|0
1643908020000|2022-02-03 17:07:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643908030000|2022-02-03 17:07:10|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|0
1643908060000|2022-02-03 17:07:40|||||||||4
1643908090000|2022-02-03 17:08:10|10828|10826|10828|10826|10828|10826|10828|10826|48
1643908110000|2022-02-03 17:08:30|10827.8|10825.8|10828|10826|10828.1|10826.1|10827.8|10825.8|97
1643908120000|2022-02-03 17:08:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828|10826|12
1643908130000|2022-02-03 17:08:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|28
1643908190000|2022-02-03 17:09:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|750
1643908200000|2022-02-03 17:10:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|269
1643908240000|2022-02-03 17:10:40|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|246
1643908250000|2022-02-03 17:10:50|||||||||1
1643908300000|2022-02-03 17:11:40|||||||||2
1643908310000|2022-02-03 17:11:50|||||||||2
1643908340000|2022-02-03 17:12:20|||||||||9
1643908350000|2022-02-03 17:12:30|||||||||5
1643908370000|2022-02-03 17:12:50|10828.1|10826.1|10828.3|10826.3|10828.5|10826.5|10828.1|10826.1|80
1643908380000|2022-02-03 17:13:00|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|107
1643908390000|2022-02-03 17:13:10|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|46
1643908400000|2022-02-03 17:13:20|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|0
1643908410000|2022-02-03 17:13:30|10828.1|10826.1|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|1
1643908430000|2022-02-03 17:13:50|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|0
1643908440000|2022-02-03 17:14:00|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|4
1643908450000|2022-02-03 17:14:10|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|2
1643908460000|2022-02-03 17:14:20|||||||||16
1643908540000|2022-02-03 17:15:40|||||||||166
1643908550000|2022-02-03 17:15:50|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|240
1643908560000|2022-02-03 17:16:00|||||||||26
1643908580000|2022-02-03 17:16:20|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|380
1643908600000|2022-02-03 17:16:40|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|31
1643908610000|2022-02-03 17:16:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643908620000|2022-02-03 17:17:00|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|3
1643908630000|2022-02-03 17:17:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643908650000|2022-02-03 17:17:30|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|35
1643908680000|2022-02-03 17:18:00|||||||||6
1643908740000|2022-02-03 17:19:00|||||||||10
1643908760000|2022-02-03 17:19:20|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|16
1643908790000|2022-02-03 17:19:50|||||||||6
1643908800000|2022-02-03 17:20:00|||||||||58
1643908810000|2022-02-03 17:20:10|10828|10826|10828|10826|10828|10826|10827.8|10825.8|82
1643908820000|2022-02-03 17:20:20|10828.1|10826.1|10828|10826|10828.1|10826.1|10827.8|10825.8|36
1643908830000|2022-02-03 17:20:30|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643908870000|2022-02-03 17:21:10|||||||||5
1643908880000|2022-02-03 17:21:20|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|336
1643908900000|2022-02-03 17:21:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|41
1643908910000|2022-02-03 17:21:50|||||||||61
1643908920000|2022-02-03 17:22:00|||||||||5
1643908930000|2022-02-03 17:22:10|||||||||11
1643908950000|2022-02-03 17:22:30|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|49
1643908990000|2022-02-03 17:23:10|||||||||6
1643909030000|2022-02-03 17:23:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|111
1643909040000|2022-02-03 17:24:00|||||||||3
1643909050000|2022-02-03 17:24:10|||||||||63
1643909060000|2022-02-03 17:24:20|||||||||6
1643909070000|2022-02-03 17:24:30|||||||||22
1643909080000|2022-02-03 17:24:40|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|170
1643909100000|2022-02-03 17:25:00|||||||||3
1643909110000|2022-02-03 17:25:10|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|319
1643909130000|2022-02-03 17:25:30|10828.5|10826.5|10828.3|10826.3|10828.5|10826.5|10828.1|10826.1|11
1643909150000|2022-02-03 17:25:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643909160000|2022-02-03 17:26:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|443
1643909170000|2022-02-03 17:26:10|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|9
1643909180000|2022-02-03 17:26:20|||||||||7
1643909190000|2022-02-03 17:26:30|10828.1|10826.1|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|76
1643909200000|2022-02-03 17:26:40|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|10
1643909210000|2022-02-03 17:26:50|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|0
1643909220000|2022-02-03 17:27:00|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|29
1643909230000|2022-02-03 17:27:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|39
1643909240000|2022-02-03 17:27:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|66
1643909250000|2022-02-03 17:27:30|||||||||1
1643909260000|2022-02-03 17:27:40|||||||||29
1643909270000|2022-02-03 17:27:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|5
1643909320000|2022-02-03 17:28:40|||||||||47
1643909390000|2022-02-03 17:29:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|73
1643909400000|2022-02-03 17:30:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|46
1643909410000|2022-02-03 17:30:10|||||||||1
1643909420000|2022-02-03 17:30:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|217
1643909470000|2022-02-03 17:31:10|||||||||70
1643909480000|2022-02-03 17:31:20|||||||||1
1643909490000|2022-02-03 17:31:30|||||||||6
1643909520000|2022-02-03 17:32:00|||||||||4
1643909530000|2022-02-03 17:32:10|10827.8|10825.8|10827.8|10825.8|10828|10826|10827.8|10825.8|29
1643909560000|2022-02-03 17:32:40|||||||||70
1643909610000|2022-02-03 17:33:30|||||||||4
1643909620000|2022-02-03 17:33:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|12
1643909630000|2022-02-03 17:33:50|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|33
1643909640000|2022-02-03 17:34:00|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|8
1643909650000|2022-02-03 17:34:10|10828|10826|10828|10826|10828|10826|10828|10826|17
1643909660000|2022-02-03 17:34:20|10827.8|10825.8|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|69
1643909670000|2022-02-03 17:34:30|||||||||50
1643909690000|2022-02-03 17:34:50|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|69
1643909700000|2022-02-03 17:35:00|10827.6|10825.6|10827.6|10825.6|10827.8|10825.8|10827.4|10825.4|28
1643909710000|2022-02-03 17:35:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643909740000|2022-02-03 17:35:40|||||||||36
1643909750000|2022-02-03 17:35:50|||||||||232
1643909760000|2022-02-03 17:36:00|||||||||35
1643909770000|2022-02-03 17:36:10|10827|10825|10827.2|10825.2|10827.4|10825.4|10827|10825|62
1643909780000|2022-02-03 17:36:20|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827.2|10825.2|4
1643909790000|2022-02-03 17:36:30|10827|10825|10827|10825|10827.4|10825.4|10827|10825|4
1643909800000|2022-02-03 17:36:40|||||||||100
1643909830000|2022-02-03 17:37:10|10826.6|10824.6|10826.6|10824.6|10827|10825|10826.6|10824.6|646
1643909840000|2022-02-03 17:37:20|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|13
1643909850000|2022-02-03 17:37:30|||||||||8
1643909870000|2022-02-03 17:37:50|10827|10825|10827|10825|10827|10825|10827|10825|55
1643909880000|2022-02-03 17:38:00|10826.8|10824.8|10826.6|10824.6|10827|10825|10826.6|10824.6|3
1643909890000|2022-02-03 17:38:10|10827|10825|10827|10825|10827|10825|10826.6|10824.6|96
1643909920000|2022-02-03 17:38:40|||||||||85
1643909960000|2022-02-03 17:39:20|||||||||33
1643909980000|2022-02-03 17:39:40|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|20
1643910000000|2022-02-03 17:40:00|||||||||4
1643910010000|2022-02-03 17:40:10|||||||||2
1643910040000|2022-02-03 17:40:40|||||||||98
1643910070000|2022-02-03 17:41:10|||||||||8
1643910100000|2022-02-03 17:41:40|||||||||8
1643910120000|2022-02-03 17:42:00|||||||||7
1643910130000|2022-02-03 17:42:10|||||||||1
1643910190000|2022-02-03 17:43:10|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827|10825|248
1643910200000|2022-02-03 17:43:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643910210000|2022-02-03 17:43:30|||||||||2
1643910230000|2022-02-03 17:43:50|10827|10825|10827|10825|10827|10825|10827|10825|92
1643910240000|2022-02-03 17:44:00|10827.2|10825.2|10827.2|10825.2|10827.4|10825.4|10827|10825|50
1643910250000|2022-02-03 17:44:10|10827|10825|10827|10825|10827|10825|10827|10825|0
1643910260000|2022-02-03 17:44:20|||||||||5
1643910270000|2022-02-03 17:44:30|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827|10825|20
1643910280000|2022-02-03 17:44:40|10827|10825|10827|10825|10827|10825|10827|10825|120
1643910290000|2022-02-03 17:44:50|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|0
1643910300000|2022-02-03 17:45:00|||||||||25
1643910320000|2022-02-03 17:45:20|||||||||1
1643910360000|2022-02-03 17:46:00|||||||||10
1643910400000|2022-02-03 17:46:40|||||||||2
1643910410000|2022-02-03 17:46:50|||||||||7
1643910430000|2022-02-03 17:47:10|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|6
1643910450000|2022-02-03 17:47:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|139
1643910460000|2022-02-03 17:47:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827|10825|121
1643910470000|2022-02-03 17:47:50|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827|10825|31
1643910480000|2022-02-03 17:48:00|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|4
1643910570000|2022-02-03 17:49:30|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|626
1643910590000|2022-02-03 17:49:50|10828|10826|10828|10826|10828.1|10826.1|10828|10826|23
1643910600000|2022-02-03 17:50:00|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|45
1643910610000|2022-02-03 17:50:10|10828|10826|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|18
1643910630000|2022-02-03 17:50:30|||||||||11
1643910770000|2022-02-03 17:52:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|131
1643910780000|2022-02-03 17:53:00|||||||||20
1643910790000|2022-02-03 17:53:10|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|7
1643910830000|2022-02-03 17:53:50|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|22
1643910840000|2022-02-03 17:54:00|10827|10825|10827|10825|10827|10825|10827|10825|225
1643910900000|2022-02-03 17:55:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|44
1643910910000|2022-02-03 17:55:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|19
1643910930000|2022-02-03 17:55:30|10827.4|10825.4|10827.6|10825.6|10827.6|10825.6|10827.4|10825.4|4
1643910940000|2022-02-03 17:55:40|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|94
1643910950000|2022-02-03 17:55:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|57
1643910970000|2022-02-03 17:56:10|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|24
1643910990000|2022-02-03 17:56:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827|10825|6
1643911000000|2022-02-03 17:56:40|10827|10825|10827|10825|10827|10825|10827|10825|0
1643911010000|2022-02-03 17:56:50|||||||||3
1643911020000|2022-02-03 17:57:00|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|0
1643911030000|2022-02-03 17:57:10|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|0
1643911040000|2022-02-03 17:57:20|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|0
1643911050000|2022-02-03 17:57:30|||||||||10
1643911060000|2022-02-03 17:57:40|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|33
1643911070000|2022-02-03 17:57:50|10827.2|10825.2|10827.2|10825.2|10827.4|10825.4|10827|10825|54
1643911080000|2022-02-03 17:58:00|10827|10825|10827|10825|10827.4|10825.4|10827|10825|105
1643911090000|2022-02-03 17:58:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|2
1643911130000|2022-02-03 17:58:50|||||||||1
1643911140000|2022-02-03 17:59:00|||||||||2
1643911150000|2022-02-03 17:59:10|||||||||1
1643911170000|2022-02-03 17:59:30|10827.6|10825.6|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|24
1643911210000|2022-02-03 18:00:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|83
1643911240000|2022-02-03 18:00:40|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|150
1643911250000|2022-02-03 18:00:50|10827.8|10825.8|10827.6|10825.6|10827.8|10825.8|10827.6|10825.6|1
1643911260000|2022-02-03 18:01:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|28
1643911270000|2022-02-03 18:01:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|3
1643911320000|2022-02-03 18:02:00|||||||||4
1643911330000|2022-02-03 18:02:10|||||||||78
1643911340000|2022-02-03 18:02:20|||||||||16
1643911350000|2022-02-03 18:02:30|||||||||6
1643911360000|2022-02-03 18:02:40|||||||||17
1643911380000|2022-02-03 18:03:00|||||||||4
1643911390000|2022-02-03 18:03:10|||||||||6
1643911400000|2022-02-03 18:03:20|10828|10826|10828.1|10826.1|10828.1|10826.1|10828|10826|70
1643911420000|2022-02-03 18:03:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|220
1643911430000|2022-02-03 18:03:50|10828.3|10826.3|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|21
1643911440000|2022-02-03 18:04:00|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|1
1643911490000|2022-02-03 18:04:50|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|46
1643911500000|2022-02-03 18:05:00|10828.3|10826.3|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|76
1643911520000|2022-02-03 18:05:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10
1643911540000|2022-02-03 18:05:40|||||||||11
1643911570000|2022-02-03 18:06:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|85
1643911580000|2022-02-03 18:06:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|133
1643911620000|2022-02-03 18:07:00|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|80
1643911630000|2022-02-03 18:07:10|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|27
1643911640000|2022-02-03 18:07:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|30
1643911730000|2022-02-03 18:08:50|||||||||8
1643911740000|2022-02-03 18:09:00|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|7
1643911790000|2022-02-03 18:09:50|||||||||25
1643911860000|2022-02-03 18:11:00|||||||||2
1643911900000|2022-02-03 18:11:40|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|43
1643911910000|2022-02-03 18:11:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643911920000|2022-02-03 18:12:00|||||||||10
1643911960000|2022-02-03 18:12:40|10827.8|10825.8|10828.1|10826.1|10828.1|10826.1|10827.8|10825.8|33
1643911970000|2022-02-03 18:12:50|10827.8|10825.8|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|61
1643911980000|2022-02-03 18:13:00|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|0
1643912010000|2022-02-03 18:13:30|||||||||20
1643912120000|2022-02-03 18:15:20|||||||||1
1643912160000|2022-02-03 18:16:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|40
1643912220000|2022-02-03 18:17:00|||||||||4
1643912230000|2022-02-03 18:17:10|||||||||79
1643912270000|2022-02-03 18:17:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|34
1643912320000|2022-02-03 18:18:40|||||||||14
1643912360000|2022-02-03 18:19:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|120
1643912400000|2022-02-03 18:20:00|||||||||22
1643912410000|2022-02-03 18:20:10|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|58
1643912420000|2022-02-03 18:20:20|||||||||12
1643912430000|2022-02-03 18:20:30|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|1
1643912460000|2022-02-03 18:21:00|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|45
1643912470000|2022-02-03 18:21:10|||||||||24
1643912510000|2022-02-03 18:21:50|||||||||3
1643912520000|2022-02-03 18:22:00|||||||||33
1643912540000|2022-02-03 18:22:20|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|18
1643912570000|2022-02-03 18:22:50|||||||||5
1643912580000|2022-02-03 18:23:00|||||||||3
1643912590000|2022-02-03 18:23:10|||||||||103
1643912600000|2022-02-03 18:23:20|||||||||3
1643912610000|2022-02-03 18:23:30|||||||||9
1643912620000|2022-02-03 18:23:40|10827|10825|10827|10825|10827|10825|10827|10825|188
1643912630000|2022-02-03 18:23:50|||||||||2
1643912640000|2022-02-03 18:24:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|17
1643912660000|2022-02-03 18:24:20|||||||||1
1643912680000|2022-02-03 18:24:40|||||||||160
1643912690000|2022-02-03 18:24:50|10827|10825|10827|10825|10827|10825|10827|10825|8
1643912720000|2022-02-03 18:25:20|||||||||1
1643912740000|2022-02-03 18:25:40|||||||||7
1643912750000|2022-02-03 18:25:50|||||||||4
1643912760000|2022-02-03 18:26:00|||||||||3
1643912770000|2022-02-03 18:26:10|||||||||4
1643912780000|2022-02-03 18:26:20|||||||||4
1643912790000|2022-02-03 18:26:30|||||||||7
1643912800000|2022-02-03 18:26:40|||||||||4
1643912810000|2022-02-03 18:26:50|||||||||5
1643912820000|2022-02-03 18:27:00|||||||||4
1643912830000|2022-02-03 18:27:10|||||||||3
1643912840000|2022-02-03 18:27:20|||||||||15
1643912850000|2022-02-03 18:27:30|||||||||3
1643912860000|2022-02-03 18:27:40|||||||||6
1643912870000|2022-02-03 18:27:50|||||||||4
1643912880000|2022-02-03 18:28:00|||||||||3
1643912890000|2022-02-03 18:28:10|||||||||7
1643912900000|2022-02-03 18:28:20|||||||||4
1643912910000|2022-02-03 18:28:30|||||||||4
1643912920000|2022-02-03 18:28:40|||||||||3
1643912930000|2022-02-03 18:28:50|||||||||4
1643912940000|2022-02-03 18:29:00|||||||||9
1643912950000|2022-02-03 18:29:10|||||||||4
1643912960000|2022-02-03 18:29:20|||||||||3
1643912970000|2022-02-03 18:29:30|||||||||4
1643912980000|2022-02-03 18:29:40|||||||||6
1643912990000|2022-02-03 18:29:50|||||||||19
1643913000000|2022-02-03 18:30:00|||||||||2
1643913010000|2022-02-03 18:30:10|||||||||1
1643913070000|2022-02-03 18:31:10|||||||||5
1643913100000|2022-02-03 18:31:40|||||||||1
1643913120000|2022-02-03 18:32:00|||||||||35
1643913210000|2022-02-03 18:33:30|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|516
1643913220000|2022-02-03 18:33:40|||||||||23
1643913240000|2022-02-03 18:34:00|||||||||3
1643913250000|2022-02-03 18:34:10|||||||||271
1643913290000|2022-02-03 18:34:50|||||||||20
1643913300000|2022-02-03 18:35:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|122
1643913310000|2022-02-03 18:35:10|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|43
1643913320000|2022-02-03 18:35:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|35
1643913350000|2022-02-03 18:35:50|||||||||40
1643913440000|2022-02-03 18:37:20|||||||||11
1643913490000|2022-02-03 18:38:10|||||||||24
1643913520000|2022-02-03 18:38:40|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|18
1643913640000|2022-02-03 18:40:40|||||||||33
1643913660000|2022-02-03 18:41:00|||||||||23
1643913750000|2022-02-03 18:42:30|10827.8|10825.8|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|243
1643913790000|2022-02-03 18:43:10|||||||||1
1643913810000|2022-02-03 18:43:30|||||||||38
1643913830000|2022-02-03 18:43:50|||||||||12
1643913840000|2022-02-03 18:44:00|10827|10825|10827.2|10825.2|10827.2|10825.2|10827|10825|47
1643913850000|2022-02-03 18:44:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643913860000|2022-02-03 18:44:20|10827|10825|10827|10825|10827|10825|10827|10825|31
1643913880000|2022-02-03 18:44:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|72
1643913890000|2022-02-03 18:44:50|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643913900000|2022-02-03 18:45:00|||||||||13
1643913910000|2022-02-03 18:45:10|||||||||2
1643913920000|2022-02-03 18:45:20|||||||||102
1643913960000|2022-02-03 18:46:00|10827|10825|10827|10825|10827|10825|10827|10825|129
1643914110000|2022-02-03 18:48:30|||||||||1
1643914140000|2022-02-03 18:49:00|||||||||2
1643914160000|2022-02-03 18:49:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|614
1643914200000|2022-02-03 18:50:00|||||||||1
1643914210000|2022-02-03 18:50:10|||||||||1
1643914230000|2022-02-03 18:50:30|||||||||8
1643914240000|2022-02-03 18:50:40|||||||||49
1643914260000|2022-02-03 18:51:00|||||||||1
1643914340000|2022-02-03 18:52:20|||||||||138
1643914360000|2022-02-03 18:52:40|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|468
1643914380000|2022-02-03 18:53:00|10827.4|10825.4|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|27
1643914390000|2022-02-03 18:53:10|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|10
1643914400000|2022-02-03 18:53:20|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|90
1643914430000|2022-02-03 18:53:50|||||||||5
1643914460000|2022-02-03 18:54:20|||||||||1
1643914500000|2022-02-03 18:55:00|||||||||3
1643914540000|2022-02-03 18:55:40|||||||||10
1643914630000|2022-02-03 18:57:10|||||||||1
1643914660000|2022-02-03 18:57:40|||||||||1
1643914700000|2022-02-03 18:58:20|||||||||3
1643914760000|2022-02-03 18:59:20|||||||||20
1643914790000|2022-02-03 18:59:50|||||||||250
1643914800000|2022-02-03 19:00:00|||||||||6
1643914810000|2022-02-03 19:00:10|||||||||4
1643914820000|2022-02-03 19:00:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|233
1643914830000|2022-02-03 19:00:30|||||||||25
1643914880000|2022-02-03 19:01:20|||||||||1
1643914910000|2022-02-03 19:01:50|||||||||84
1643914980000|2022-02-03 19:03:00|||||||||3
1643915030000|2022-02-03 19:03:50|||||||||1
1643915070000|2022-02-03 19:04:30|10828|10826|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|270
1643915080000|2022-02-03 19:04:40|||||||||27
1643915090000|2022-02-03 19:04:50|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|701
1643915100000|2022-02-03 19:05:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|141
1643915110000|2022-02-03 19:05:10|||||||||35
1643915120000|2022-02-03 19:05:20|||||||||4
1643915130000|2022-02-03 19:05:30|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|44
1643915160000|2022-02-03 19:06:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|8
1643915240000|2022-02-03 19:07:20|||||||||250
1643915270000|2022-02-03 19:07:50|||||||||13
1643915280000|2022-02-03 19:08:00|||||||||1
1643915360000|2022-02-03 19:09:20|||||||||7
1643915410000|2022-02-03 19:10:10|||||||||1
1643915420000|2022-02-03 19:10:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|27
1643915430000|2022-02-03 19:10:30|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|118
1643915440000|2022-02-03 19:10:40|||||||||1
1643915450000|2022-02-03 19:10:50|||||||||10
1643915460000|2022-02-03 19:11:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|182
1643915470000|2022-02-03 19:11:10|||||||||16
1643915480000|2022-02-03 19:11:20|||||||||24
1643915520000|2022-02-03 19:12:00|||||||||11
1643915570000|2022-02-03 19:12:50|||||||||4
1643915580000|2022-02-03 19:13:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|96
1643915610000|2022-02-03 19:13:30|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|241
1643915630000|2022-02-03 19:13:50|||||||||23
1643915640000|2022-02-03 19:14:00|||||||||213
1643915730000|2022-02-03 19:15:30|10828.5|10826.5|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|124
1643915740000|2022-02-03 19:15:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643915770000|2022-02-03 19:16:10|||||||||5
1643915870000|2022-02-03 19:17:50|||||||||11
1643915880000|2022-02-03 19:18:00|||||||||1
1643915930000|2022-02-03 19:18:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|37
1643915990000|2022-02-03 19:19:50|||||||||5
1643916000000|2022-02-03 19:20:00|||||||||139
1643916040000|2022-02-03 19:20:40|10829.3|10827.3|10828.9|10826.9|10829.3|10827.3|10828.9|10826.9|426
1643916080000|2022-02-03 19:21:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|1584
1643916090000|2022-02-03 19:21:30|||||||||2
1643916140000|2022-02-03 19:22:20|||||||||750
1643916150000|2022-02-03 19:22:30|||||||||1
1643916190000|2022-02-03 19:23:10|||||||||131
1643916200000|2022-02-03 19:23:20|||||||||7
1643916210000|2022-02-03 19:23:30|||||||||11
1643916230000|2022-02-03 19:23:50|||||||||10
1643916260000|2022-02-03 19:24:20|||||||||11
1643916290000|2022-02-03 19:24:50|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|19
1643916300000|2022-02-03 19:25:00|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|7
1643916310000|2022-02-03 19:25:10|10828.1|10826.1|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|34
1643916320000|2022-02-03 19:25:20|||||||||35
1643916340000|2022-02-03 19:25:40|||||||||14
1643916370000|2022-02-03 19:26:10|||||||||12
1643916410000|2022-02-03 19:26:50|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|241
1643916420000|2022-02-03 19:27:00|10828.1|10826.1|10828.3|10826.3|10828.3|10826.3|10828.1|10826.1|1
1643916430000|2022-02-03 19:27:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643916450000|2022-02-03 19:27:30|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|60
1643916460000|2022-02-03 19:27:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643916480000|2022-02-03 19:28:00|10828.9|10826.9|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|125
1643916490000|2022-02-03 19:28:10|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|26
1643916530000|2022-02-03 19:28:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|43
1643916540000|2022-02-03 19:29:00|||||||||138
1643916550000|2022-02-03 19:29:10|10828.7|10826.7|10828.5|10826.5|10828.7|10826.7|10828.5|10826.5|17
1643916560000|2022-02-03 19:29:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|62
1643916570000|2022-02-03 19:29:30|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|19
1643916580000|2022-02-03 19:29:40|||||||||1
1643916590000|2022-02-03 19:29:50|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|122
1643916600000|2022-02-03 19:30:00|10828.5|10826.5|10828.9|10826.9|10828.9|10826.9|10828.5|10826.5|97
1643916660000|2022-02-03 19:31:00|||||||||1
1643916710000|2022-02-03 19:31:50|||||||||21
1643916740000|2022-02-03 19:32:20|||||||||23
1643916750000|2022-02-03 19:32:30|||||||||3
1643916760000|2022-02-03 19:32:40|10828.7|10826.7|10828.7|10826.7|10828.9|10826.9|10828.7|10826.7|281
1643916770000|2022-02-03 19:32:50|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|23
1643916780000|2022-02-03 19:33:00|||||||||1
1643916850000|2022-02-03 19:34:10|||||||||2
1643916870000|2022-02-03 19:34:30|||||||||3
1643916900000|2022-02-03 19:35:00|||||||||55
1643916960000|2022-02-03 19:36:00|||||||||2
1643916980000|2022-02-03 19:36:20|||||||||6
1643917010000|2022-02-03 19:36:50|||||||||1
1643917020000|2022-02-03 19:37:00|||||||||10
1643917030000|2022-02-03 19:37:10|||||||||20
1643917040000|2022-02-03 19:37:20|||||||||63
1643917050000|2022-02-03 19:37:30|||||||||28
1643917060000|2022-02-03 19:37:40|||||||||3
1643917070000|2022-02-03 19:37:50|||||||||269
1643917080000|2022-02-03 19:38:00|||||||||14
1643917090000|2022-02-03 19:38:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|221
1643917100000|2022-02-03 19:38:20|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|32
1643917110000|2022-02-03 19:38:30|||||||||1
1643917120000|2022-02-03 19:38:40|||||||||14
1643917130000|2022-02-03 19:38:50|||||||||1
1643917140000|2022-02-03 19:39:00|||||||||21
1643917160000|2022-02-03 19:39:20|||||||||17
1643917170000|2022-02-03 19:39:30|||||||||1
1643917210000|2022-02-03 19:40:10|||||||||1
1643917220000|2022-02-03 19:40:20|||||||||10
1643917230000|2022-02-03 19:40:30|||||||||121
1643917240000|2022-02-03 19:40:40|||||||||35
1643917250000|2022-02-03 19:40:50|10829.1|10827.1|10829.1|10827.1|10829.3|10827.3|10829.1|10827.1|464
1643917260000|2022-02-03 19:41:00|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|57
1643917270000|2022-02-03 19:41:10|||||||||55
1643917280000|2022-02-03 19:41:20|||||||||51
1643917290000|2022-02-03 19:41:30|||||||||1
1643917300000|2022-02-03 19:41:40|||||||||60
1643917310000|2022-02-03 19:41:50|||||||||62
1643917320000|2022-02-03 19:42:00|10829.1|10827.1|10828.9|10826.9|10829.1|10827.1|10828.9|10826.9|146
1643917330000|2022-02-03 19:42:10|||||||||78
1643917340000|2022-02-03 19:42:20|||||||||167
1643917350000|2022-02-03 19:42:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|50
1643917360000|2022-02-03 19:42:40|||||||||200
1643917370000|2022-02-03 19:42:50|||||||||135
1643917380000|2022-02-03 19:43:00|||||||||73
1643917400000|2022-02-03 19:43:20|10828.3|10826.3|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|1
1643917410000|2022-02-03 19:43:30|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643917420000|2022-02-03 19:43:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|13
1643917430000|2022-02-03 19:43:50|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|115
1643917440000|2022-02-03 19:44:00|||||||||1
1643917450000|2022-02-03 19:44:10|||||||||1
1643917480000|2022-02-03 19:44:40|||||||||35
1643917490000|2022-02-03 19:44:50|||||||||1
1643917500000|2022-02-03 19:45:00|||||||||1
1643917510000|2022-02-03 19:45:10|||||||||3
1643917540000|2022-02-03 19:45:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|44
1643917550000|2022-02-03 19:45:50|||||||||5
1643917560000|2022-02-03 19:46:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|178
1643917580000|2022-02-03 19:46:20|||||||||2
1643917620000|2022-02-03 19:47:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|135
1643917680000|2022-02-03 19:48:00|||||||||19
1643917690000|2022-02-03 19:48:10|||||||||4
1643917710000|2022-02-03 19:48:30|10828.7|10826.7|10828.9|10826.9|10828.9|10826.9|10828.7|10826.7|0
1643917720000|2022-02-03 19:48:40|10828.7|10826.7|10828.5|10826.5|10828.9|10826.9|10828.5|10826.5|80
1643917750000|2022-02-03 19:49:10|||||||||33
1643917760000|2022-02-03 19:49:20|||||||||15
1643917770000|2022-02-03 19:49:30|||||||||3
1643917790000|2022-02-03 19:49:50|||||||||73
1643917800000|2022-02-03 19:50:00|||||||||1
1643917840000|2022-02-03 19:50:40|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|447
1643917870000|2022-02-03 19:51:10|||||||||2
1643917880000|2022-02-03 19:51:20|||||||||18
1643917890000|2022-02-03 19:51:30|||||||||2
1643917900000|2022-02-03 19:51:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|82
1643917920000|2022-02-03 19:52:00|||||||||1
1643917940000|2022-02-03 19:52:20|||||||||1
1643917960000|2022-02-03 19:52:40|||||||||17
1643917990000|2022-02-03 19:53:10|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|281
1643918000000|2022-02-03 19:53:20|||||||||23
1643918020000|2022-02-03 19:53:40|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|64
1643918060000|2022-02-03 19:54:20|||||||||1
1643918070000|2022-02-03 19:54:30|||||||||202
1643918100000|2022-02-03 19:55:00|10829.7|10827.7|10829.5|10827.5|10829.7|10827.7|10829.5|10827.5|508
1643918110000|2022-02-03 19:55:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|0
1643918120000|2022-02-03 19:55:20|||||||||251
1643918130000|2022-02-03 19:55:30|||||||||1
1643918140000|2022-02-03 19:55:40|||||||||2
1643918160000|2022-02-03 19:56:00|||||||||1
1643918190000|2022-02-03 19:56:30|||||||||2
1643918200000|2022-02-03 19:56:40|||||||||1
1643918210000|2022-02-03 19:56:50|||||||||4
1643918230000|2022-02-03 19:57:10|||||||||2
1643918240000|2022-02-03 19:57:20|||||||||325
1643918250000|2022-02-03 19:57:30|||||||||3
1643918260000|2022-02-03 19:57:40|||||||||2
1643918270000|2022-02-03 19:57:50|||||||||1
1643918280000|2022-02-03 19:58:00|||||||||1
1643918290000|2022-02-03 19:58:10|||||||||501
1643918300000|2022-02-03 19:58:20|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|956
1643918310000|2022-02-03 19:58:30|||||||||384
1643918330000|2022-02-03 19:58:50|||||||||2
1643918340000|2022-02-03 19:59:00|||||||||54
1643918350000|2022-02-03 19:59:10|||||||||64
1643918360000|2022-02-03 19:59:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|66
1643918370000|2022-02-03 19:59:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|89
1643918380000|2022-02-03 19:59:40|10829.3|10827.3|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|364
1643918390000|2022-02-03 19:59:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.3|10827.3|286
1643918400000|2022-02-03 20:00:00|10829.7|10827.7|10829.3|10827.3|10829.7|10827.7|10829.3|10827.3|82
1643918410000|2022-02-03 20:00:10|10829.7|10827.7|10829.5|10827.5|10829.7|10827.7|10829.5|10827.5|72
1643918420000|2022-02-03 20:00:20|10829.7|10827.7|10829.5|10827.5|10829.7|10827.7|10829.5|10827.5|178
1643918430000|2022-02-03 20:00:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10
1643918440000|2022-02-03 20:00:40|||||||||2
1643918460000|2022-02-03 20:01:00|10829.5|10827.5|10829.7|10827.7|10829.7|10827.7|10829.5|10827.5|5
1643918490000|2022-02-03 20:01:30|||||||||1
1643918500000|2022-02-03 20:01:40|||||||||1
1643918510000|2022-02-03 20:01:50|||||||||3
1643918520000|2022-02-03 20:02:00|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|68
1643918530000|2022-02-03 20:02:10|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|62
1643918540000|2022-02-03 20:02:20|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|71
1643918550000|2022-02-03 20:02:30|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|7
1643918590000|2022-02-03 20:03:10|||||||||1
1643918600000|2022-02-03 20:03:20|10830.3|10828.3|10830.1|10828.1|10830.3|10828.3|10830.1|10828.1|230
1643918610000|2022-02-03 20:03:30|||||||||1
1643918630000|2022-02-03 20:03:50|||||||||26
1643918660000|2022-02-03 20:04:20|||||||||2
1643918670000|2022-02-03 20:04:30|||||||||1
1643918680000|2022-02-03 20:04:40|||||||||12
1643918690000|2022-02-03 20:04:50|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|465
1643918700000|2022-02-03 20:05:00|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|16
1643918710000|2022-02-03 20:05:10|10830.5|10828.5|10830.3|10828.3|10830.5|10828.5|10830.1|10828.1|133
1643918720000|2022-02-03 20:05:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|11
1643918760000|2022-02-03 20:06:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|24
1643918790000|2022-02-03 20:06:30|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|165
1643918820000|2022-02-03 20:07:00|||||||||1
1643918840000|2022-02-03 20:07:20|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|116
1643918850000|2022-02-03 20:07:30|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|50
1643918860000|2022-02-03 20:07:40|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|8
1643918880000|2022-02-03 20:08:00|10830.1|10828.1|10830.5|10828.5|10830.5|10828.5|10830.1|10828.1|42
1643918890000|2022-02-03 20:08:10|||||||||63
1643918900000|2022-02-03 20:08:20|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|9
1643918930000|2022-02-03 20:08:50|||||||||23
1643918940000|2022-02-03 20:09:00|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|51
1643918950000|2022-02-03 20:09:10|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|3
1643918960000|2022-02-03 20:09:20|||||||||1
1643918990000|2022-02-03 20:09:50|||||||||1
1643919000000|2022-02-03 20:10:00|||||||||8
1643919070000|2022-02-03 20:11:10|10829.9|10827.9|10829.9|10827.9|10830.1|10828.1|10829.9|10827.9|175
1643919080000|2022-02-03 20:11:20|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|0
1643919110000|2022-02-03 20:11:50|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|20
1643919120000|2022-02-03 20:12:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|31
1643919130000|2022-02-03 20:12:10|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|10
1643919140000|2022-02-03 20:12:20|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|16
1643919150000|2022-02-03 20:12:30|10829.9|10827.9|10829.9|10827.9|10830.1|10828.1|10829.7|10827.7|31
1643919160000|2022-02-03 20:12:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|80
1643919170000|2022-02-03 20:12:50|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|11
1643919180000|2022-02-03 20:13:00|||||||||2
1643919240000|2022-02-03 20:14:00|||||||||4
1643919250000|2022-02-03 20:14:10|||||||||100
1643919280000|2022-02-03 20:14:40|||||||||51
1643919300000|2022-02-03 20:15:00|||||||||52
1643919320000|2022-02-03 20:15:20|||||||||10
1643919340000|2022-02-03 20:15:40|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|16
1643919350000|2022-02-03 20:15:50|||||||||5
1643919360000|2022-02-03 20:16:00|||||||||41
1643919370000|2022-02-03 20:16:10|||||||||149
1643919380000|2022-02-03 20:16:20|||||||||17
1643919490000|2022-02-03 20:18:10|||||||||4
1643919510000|2022-02-03 20:18:30|||||||||1
1643919530000|2022-02-03 20:18:50|||||||||25
1643919550000|2022-02-03 20:19:10|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|104
1643919560000|2022-02-03 20:19:20|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|65
1643919620000|2022-02-03 20:20:20|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|7
1643919710000|2022-02-03 20:21:50|||||||||200
1643919720000|2022-02-03 20:22:00|10830.1|10828.1|10829.9|10827.9|10830.1|10828.1|10829.9|10827.9|350
1643919730000|2022-02-03 20:22:10|10830.1|10828.1|10829.7|10827.7|10830.1|10828.1|10829.7|10827.7|0
1643919750000|2022-02-03 20:22:30|||||||||16
1643919760000|2022-02-03 20:22:40|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|21
1643919790000|2022-02-03 20:23:10|||||||||26
1643919830000|2022-02-03 20:23:50|||||||||1
1643919890000|2022-02-03 20:24:50|||||||||1
1643919910000|2022-02-03 20:25:10|||||||||9
1643919930000|2022-02-03 20:25:30|||||||||25
1643919940000|2022-02-03 20:25:40|||||||||26
1643919970000|2022-02-03 20:26:10|||||||||14
1643919990000|2022-02-03 20:26:30|||||||||47
1643920050000|2022-02-03 20:27:30|||||||||2
1643920070000|2022-02-03 20:27:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|26
1643920080000|2022-02-03 20:28:00|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|19
1643920110000|2022-02-03 20:28:30|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|19
1643920130000|2022-02-03 20:28:50|||||||||6
1643920150000|2022-02-03 20:29:10|||||||||20
1643920160000|2022-02-03 20:29:20|||||||||10
1643920190000|2022-02-03 20:29:50|||||||||135
1643920200000|2022-02-03 20:30:00|||||||||27
1643920210000|2022-02-03 20:30:10|||||||||28
1643920230000|2022-02-03 20:30:30|||||||||1
1643920240000|2022-02-03 20:30:40|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|3
1643920300000|2022-02-03 20:31:40|||||||||9
1643920320000|2022-02-03 20:32:00|||||||||1
1643920330000|2022-02-03 20:32:10|||||||||9
1643920470000|2022-02-03 20:34:30|||||||||10
1643920480000|2022-02-03 20:34:40|||||||||127
1643920490000|2022-02-03 20:34:50|||||||||1
1643920500000|2022-02-03 20:35:00|||||||||1
1643920540000|2022-02-03 20:35:40|||||||||1
1643920570000|2022-02-03 20:36:10|||||||||1
1643920610000|2022-02-03 20:36:50|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|72
1643920630000|2022-02-03 20:37:10|||||||||7
1643920640000|2022-02-03 20:37:20|||||||||25
1643920670000|2022-02-03 20:37:50|||||||||7
1643920690000|2022-02-03 20:38:10|||||||||45
1643920700000|2022-02-03 20:38:20|10829.9|10827.9|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|0
1643920710000|2022-02-03 20:38:30|||||||||1
1643920720000|2022-02-03 20:38:40|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|17
1643920750000|2022-02-03 20:39:10|10829.7|10827.7|10830.1|10828.1|10830.1|10828.1|10829.7|10827.7|11
1643920760000|2022-02-03 20:39:20|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|0
1643920770000|2022-02-03 20:39:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|1
1643920790000|2022-02-03 20:39:50|||||||||2
1643920820000|2022-02-03 20:40:20|||||||||2
1643920850000|2022-02-03 20:40:50|||||||||1
1643920860000|2022-02-03 20:41:00|||||||||138
1643920870000|2022-02-03 20:41:10|||||||||8
1643920900000|2022-02-03 20:41:40|||||||||74
1643920980000|2022-02-03 20:43:00|||||||||3
1643920990000|2022-02-03 20:43:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|17
1643921020000|2022-02-03 20:43:40|||||||||15
1643921030000|2022-02-03 20:43:50|||||||||1
1643921070000|2022-02-03 20:44:30|||||||||1
1643921080000|2022-02-03 20:44:40|||||||||22
1643921100000|2022-02-03 20:45:00|||||||||25
1643921110000|2022-02-03 20:45:10|||||||||1
1643921120000|2022-02-03 20:45:20|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|3
1643921160000|2022-02-03 20:46:00|||||||||1
1643921180000|2022-02-03 20:46:20|||||||||45
1643921190000|2022-02-03 20:46:30|||||||||43
1643921210000|2022-02-03 20:46:50|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|318
1643921220000|2022-02-03 20:47:00|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|10830.5|10828.5|134
1643921230000|2022-02-03 20:47:10|||||||||21
1643921250000|2022-02-03 20:47:30|||||||||41
1643921260000|2022-02-03 20:47:40|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|285
1643921280000|2022-02-03 20:48:00|||||||||45
1643921290000|2022-02-03 20:48:10|||||||||33
1643921300000|2022-02-03 20:48:20|||||||||44
1643921310000|2022-02-03 20:48:30|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|10829.7|10827.7|14
1643921330000|2022-02-03 20:48:50|||||||||22
1643921380000|2022-02-03 20:49:40|||||||||1
1643921390000|2022-02-03 20:49:50|||||||||54
1643921490000|2022-02-03 20:51:30|||||||||7
1643921550000|2022-02-03 20:52:30|||||||||5
1643921620000|2022-02-03 20:53:40|||||||||8
1643921690000|2022-02-03 20:54:50|||||||||300
1643921700000|2022-02-03 20:55:00|||||||||1
1643921710000|2022-02-03 20:55:10|||||||||104
1643921720000|2022-02-03 20:55:20|||||||||42
1643921730000|2022-02-03 20:55:30|||||||||41
1643921740000|2022-02-03 20:55:40|||||||||9
1643921810000|2022-02-03 20:56:50|||||||||89
1643921820000|2022-02-03 20:57:00|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|90
1643921830000|2022-02-03 20:57:10|10830.1|10828.1|10830.1|10828.1|10830.1|10828.1|10829.9|10827.9|211
1643921840000|2022-02-03 20:57:20|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|1
1643921850000|2022-02-03 20:57:30|||||||||145
1643921880000|2022-02-03 20:58:00|10829.9|10827.9|10829.7|10827.7|10829.9|10827.9|10829.7|10827.7|93
1643921890000|2022-02-03 20:58:10|||||||||2
1643921910000|2022-02-03 20:58:30|||||||||22
1643921940000|2022-02-03 20:59:00|||||||||39
1643921950000|2022-02-03 20:59:10|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|35
1643921960000|2022-02-03 20:59:20|||||||||229
1643921970000|2022-02-03 20:59:30|10829.3|10827.3|10829.7|10827.7|10829.7|10827.7|10829.3|10827.3|162
1643921980000|2022-02-03 20:59:40|||||||||27
1643921990000|2022-02-03 20:59:50|10829.3|10827.3|10829.3|10827.3|10829.5|10827.5|10829.3|10827.3|145
1643922000000|2022-02-03 21:00:00|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10828.9|10826.9|100
1643922010000|2022-02-03 21:00:10|10829.3|10827.3|10829.3|10827.3|10829.3|10827.3|10829.1|10827.1|0
1643922020000|2022-02-03 21:00:20|||||||||12
1643922030000|2022-02-03 21:00:30|||||||||6
1643922040000|2022-02-03 21:00:40|||||||||183
1643922050000|2022-02-03 21:00:50|||||||||2
1643922060000|2022-02-03 21:01:00|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|80
1643922070000|2022-02-03 21:01:10|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|29
1643922080000|2022-02-03 21:01:20|10828.9|10826.9|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|34
1643922110000|2022-02-03 21:01:50|||||||||2
1643922120000|2022-02-03 21:02:00|||||||||22
1643922130000|2022-02-03 21:02:10|||||||||5
1643922160000|2022-02-03 21:02:40|||||||||1
1643922170000|2022-02-03 21:02:50|||||||||1
1643922190000|2022-02-03 21:03:10|||||||||256
1643922200000|2022-02-03 21:03:20|10829.1|10827.1|10829.3|10827.3|10829.3|10827.3|10828.9|10826.9|94
1643922210000|2022-02-03 21:03:30|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|10828.9|10826.9|32
1643922220000|2022-02-03 21:03:40|||||||||22
1643922230000|2022-02-03 21:03:50|||||||||2
1643922240000|2022-02-03 21:04:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|52
1643922250000|2022-02-03 21:04:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|25
1643922260000|2022-02-03 21:04:20|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|240
1643922280000|2022-02-03 21:04:40|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|104
1643922290000|2022-02-03 21:04:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|6
1643922310000|2022-02-03 21:05:10|||||||||1
1643922320000|2022-02-03 21:05:20|||||||||3
1643922330000|2022-02-03 21:05:30|10828.5|10826.5|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|318
1643922340000|2022-02-03 21:05:40|10828.5|10826.5|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|5
1643922350000|2022-02-03 21:05:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643922360000|2022-02-03 21:06:00|||||||||5
1643922370000|2022-02-03 21:06:10|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|2
1643922380000|2022-02-03 21:06:20|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|15
1643922390000|2022-02-03 21:06:30|||||||||11
1643922400000|2022-02-03 21:06:40|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|24
1643922420000|2022-02-03 21:07:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|216
1643922430000|2022-02-03 21:07:10|||||||||20
1643922440000|2022-02-03 21:07:20|||||||||1
1643922450000|2022-02-03 21:07:30|10827.6|10825.6|10827.4|10825.4|10827.8|10825.8|10827.4|10825.4|207
1643922460000|2022-02-03 21:07:40|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|10
1643922470000|2022-02-03 21:07:50|||||||||35
1643922490000|2022-02-03 21:08:10|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|4
1643922500000|2022-02-03 21:08:20|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|1
1643922540000|2022-02-03 21:09:00|10827.8|10825.8|10827.6|10825.6|10827.8|10825.8|10827.6|10825.6|63
1643922550000|2022-02-03 21:09:10|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|1
1643922610000|2022-02-03 21:10:10|||||||||24
1643922630000|2022-02-03 21:10:30|||||||||2
1643922650000|2022-02-03 21:10:50|||||||||1
1643922660000|2022-02-03 21:11:00|||||||||2
1643922670000|2022-02-03 21:11:10|10828.1|10826.1|10828|10826|10828.1|10826.1|10828|10826|97
1643922700000|2022-02-03 21:11:40|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|20
1643922720000|2022-02-03 21:12:00|10828|10826|10828|10826|10828|10826|10828|10826|101
1643922740000|2022-02-03 21:12:20|10828.1|10826.1|10828|10826|10828.1|10826.1|10828|10826|0
1643922770000|2022-02-03 21:12:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|1
1643922780000|2022-02-03 21:13:00|10828|10826|10828|10826|10828|10826|10828|10826|6
1643922790000|2022-02-03 21:13:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|8
1643922810000|2022-02-03 21:13:30|||||||||17
1643922820000|2022-02-03 21:13:40|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|41
1643922850000|2022-02-03 21:14:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|65
1643922860000|2022-02-03 21:14:20|10827.6|10825.6|10827.8|10825.8|10827.8|10825.8|10827.6|10825.6|0
1643922870000|2022-02-03 21:14:30|||||||||5
1643922880000|2022-02-03 21:14:40|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|24
1643922890000|2022-02-03 21:14:50|10827.8|10825.8|10827.6|10825.6|10827.8|10825.8|10827.6|10825.6|11
1643922900000|2022-02-03 21:15:00|10827.8|10825.8|10827.6|10825.6|10827.8|10825.8|10827.6|10825.6|5
1643922930000|2022-02-03 21:15:30|||||||||1
1643922940000|2022-02-03 21:15:40|10827.4|10825.4|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|0
1643922990000|2022-02-03 21:16:30|||||||||2
1643923080000|2022-02-03 21:18:00|||||||||21
1643923110000|2022-02-03 21:18:30|||||||||29
1643923120000|2022-02-03 21:18:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|0
1643923130000|2022-02-03 21:18:50|||||||||2
1643923140000|2022-02-03 21:19:00|10827|10825|10827.2|10825.2|10827.2|10825.2|10827|10825|40
1643923150000|2022-02-03 21:19:10|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|10
1643923190000|2022-02-03 21:19:50|||||||||2
1643923200000|2022-02-03 21:20:00|||||||||8
1643923220000|2022-02-03 21:20:20|||||||||1
1643923230000|2022-02-03 21:20:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|576
1643923240000|2022-02-03 21:20:40|||||||||2
1643923250000|2022-02-03 21:20:50|||||||||16
1643923260000|2022-02-03 21:21:00|10827|10825|10826.8|10824.8|10827|10825|10826.8|10824.8|126
1643923270000|2022-02-03 21:21:10|10827|10825|10827|10825|10827|10825|10826.8|10824.8|2
1643923280000|2022-02-03 21:21:20|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|9
1643923290000|2022-02-03 21:21:30|10826.6|10824.6|10827|10825|10827|10825|10826.6|10824.6|50
1643923300000|2022-02-03 21:21:40|||||||||107
1643923320000|2022-02-03 21:22:00|||||||||8
1643923330000|2022-02-03 21:22:10|||||||||34
1643923340000|2022-02-03 21:22:20|||||||||17
1643923400000|2022-02-03 21:23:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|16
1643923450000|2022-02-03 21:24:10|||||||||51
1643923520000|2022-02-03 21:25:20|||||||||2
1643923620000|2022-02-03 21:27:00|||||||||404
1643923630000|2022-02-03 21:27:10|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|128
1643923640000|2022-02-03 21:27:20|||||||||2
1643923660000|2022-02-03 21:27:40|||||||||1
1643923800000|2022-02-03 21:30:00|||||||||53
1643923810000|2022-02-03 21:30:10|||||||||7
1643923820000|2022-02-03 21:30:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|166
1643923830000|2022-02-03 21:30:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643923840000|2022-02-03 21:30:40|||||||||34
1643923850000|2022-02-03 21:30:50|||||||||529
1643923860000|2022-02-03 21:31:00|||||||||21
1643923890000|2022-02-03 21:31:30|||||||||87
1643923900000|2022-02-03 21:31:40|||||||||69
1643923910000|2022-02-03 21:31:50|||||||||50
1643923950000|2022-02-03 21:32:30|||||||||31
1643923960000|2022-02-03 21:32:40|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|6
1643923970000|2022-02-03 21:32:50|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|0
1643924050000|2022-02-03 21:34:10|||||||||4
1643924080000|2022-02-03 21:34:40|||||||||1
1643924100000|2022-02-03 21:35:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|212
1643924120000|2022-02-03 21:35:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643924230000|2022-02-03 21:37:10|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|614
1643924240000|2022-02-03 21:37:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|23
1643924250000|2022-02-03 21:37:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643924270000|2022-02-03 21:37:50|||||||||79
1643924320000|2022-02-03 21:38:40|||||||||3
1643924380000|2022-02-03 21:39:40|||||||||54
1643924400000|2022-02-03 21:40:00|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|1
1643924480000|2022-02-03 21:41:20|10827|10825|10826.6|10824.6|10827|10825|10826.6|10824.6|92
1643924500000|2022-02-03 21:41:40|||||||||25
1643924510000|2022-02-03 21:41:50|10826.8|10824.8|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|50
1643924530000|2022-02-03 21:42:10|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|2
1643924540000|2022-02-03 21:42:20|10826.6|10824.6|10826.8|10824.8|10826.8|10824.8|10826.6|10824.6|0
1643924550000|2022-02-03 21:42:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643924570000|2022-02-03 21:42:50|||||||||129
1643924630000|2022-02-03 21:43:50|10827|10825|10827|10825|10827|10825|10827|10825|111
1643924710000|2022-02-03 21:45:10|||||||||31
1643924720000|2022-02-03 21:45:20|||||||||136
1643924760000|2022-02-03 21:46:00|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|22
1643924800000|2022-02-03 21:46:40|||||||||22
1643924810000|2022-02-03 21:46:50|||||||||7
1643924820000|2022-02-03 21:47:00|||||||||1
1643924830000|2022-02-03 21:47:10|||||||||312
1643924860000|2022-02-03 21:47:40|||||||||33
1643924880000|2022-02-03 21:48:00|||||||||219
1643924890000|2022-02-03 21:48:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643924910000|2022-02-03 21:48:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|63
1643924920000|2022-02-03 21:48:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|0
1643924940000|2022-02-03 21:49:00|10827|10825|10827|10825|10827|10825|10827|10825|18
1643925020000|2022-02-03 21:50:20|10826.6|10824.6|10826.8|10824.8|10827|10825|10826.6|10824.6|354
1643925030000|2022-02-03 21:50:30|10827|10825|10826.8|10824.8|10827|10825|10826.8|10824.8|0
1643925050000|2022-02-03 21:50:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|88
1643925160000|2022-02-03 21:52:40|||||||||34
1643925170000|2022-02-03 21:52:50|||||||||30
1643925180000|2022-02-03 21:53:00|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|154
1643925230000|2022-02-03 21:53:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|4
1643925240000|2022-02-03 21:54:00|10827|10825|10827|10825|10827|10825|10827|10825|0
1643925270000|2022-02-03 21:54:30|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827|10825|138
1643925280000|2022-02-03 21:54:40|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|50
1643925330000|2022-02-03 21:55:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|268
1643925340000|2022-02-03 21:55:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|7
1643925350000|2022-02-03 21:55:50|||||||||44
1643925440000|2022-02-03 21:57:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|25
1643925450000|2022-02-03 21:57:30|||||||||10
1643925460000|2022-02-03 21:57:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|40
1643925470000|2022-02-03 21:57:50|10827.8|10825.8|10827.6|10825.6|10827.8|10825.8|10827.4|10825.4|97
1643925490000|2022-02-03 21:58:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|15
1643925500000|2022-02-03 21:58:20|10827.4|10825.4|10827.6|10825.6|10827.6|10825.6|10827.4|10825.4|37
1643925530000|2022-02-03 21:58:50|10827.8|10825.8|10827.6|10825.6|10827.8|10825.8|10827.6|10825.6|2
1643925540000|2022-02-03 21:59:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|0
1643925590000|2022-02-03 21:59:50|||||||||32
1643929200000|2022-02-03 23:00:00|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643929220000|2022-02-03 23:00:20|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|281
1643929230000|2022-02-03 23:00:30|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|79
1643929240000|2022-02-03 23:00:40|10828.3|10826.3|10828.5|10826.5|10828.5|10826.5|10828.3|10826.3|0
1643929250000|2022-02-03 23:00:50|||||||||1
1643929260000|2022-02-03 23:01:00|||||||||1
1643929270000|2022-02-03 23:01:10|||||||||27
1643929340000|2022-02-03 23:02:20|||||||||1
1643929360000|2022-02-03 23:02:40|10828.3|10826.3|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|34
1643929370000|2022-02-03 23:02:50|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643929390000|2022-02-03 23:03:10|10828.3|10826.3|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|0
1643929400000|2022-02-03 23:03:20|10828.5|10826.5|10828.1|10826.1|10828.5|10826.5|10828.1|10826.1|11
1643929440000|2022-02-03 23:04:00|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|7
1643929470000|2022-02-03 23:04:30|10828.1|10826.1|10828.5|10826.5|10828.5|10826.5|10828.1|10826.1|10
1643929480000|2022-02-03 23:04:40|||||||||4
1643929550000|2022-02-03 23:05:50|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|0
1643929610000|2022-02-03 23:06:50|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643929630000|2022-02-03 23:07:10|||||||||4
1643929690000|2022-02-03 23:08:10|||||||||15
1643929700000|2022-02-03 23:08:20|||||||||25
1643929720000|2022-02-03 23:08:40|||||||||50
1643929750000|2022-02-03 23:09:10|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|15
1643929770000|2022-02-03 23:09:30|10828.1|10826.1|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|3
1643929780000|2022-02-03 23:09:40|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|0
1643929940000|2022-02-03 23:12:20|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|0
1643930270000|2022-02-03 23:17:50|||||||||4
1643930340000|2022-02-03 23:19:00|||||||||1
1643930420000|2022-02-03 23:20:20|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|84
1643930450000|2022-02-03 23:20:50|10828.3|10826.3|10828.1|10826.1|10828.3|10826.3|10828.1|10826.1|14
1643930560000|2022-02-03 23:22:40|||||||||4
1643930660000|2022-02-03 23:24:20|||||||||2
1643930800000|2022-02-03 23:26:40|||||||||2
1643930920000|2022-02-03 23:28:40|||||||||7
1643930960000|2022-02-03 23:29:20|||||||||51
1643931020000|2022-02-03 23:30:20|||||||||1
1643931060000|2022-02-03 23:31:00|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|10828.5|10826.5|22
1643931170000|2022-02-03 23:32:50|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|42
1643931180000|2022-02-03 23:33:00|10828.5|10826.5|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|10
1643931190000|2022-02-03 23:33:10|10828.1|10826.1|10828.3|10826.3|10828.3|10826.3|10828.1|10826.1|30
1643931200000|2022-02-03 23:33:20|10828.1|10826.1|10828.3|10826.3|10828.3|10826.3|10828.1|10826.1|18
1643931210000|2022-02-03 23:33:30|10828.5|10826.5|10828.3|10826.3|10828.5|10826.5|10828.3|10826.3|0
1643931250000|2022-02-03 23:34:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643931280000|2022-02-03 23:34:40|||||||||19
1643931360000|2022-02-03 23:36:00|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|0
1643931370000|2022-02-03 23:36:10|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|10828.1|10826.1|0
1643931450000|2022-02-03 23:37:30|||||||||65
1643932000000|2022-02-03 23:46:40|||||||||100
1643932040000|2022-02-03 23:47:20|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|78
1643932070000|2022-02-03 23:47:50|||||||||1
1643932080000|2022-02-03 23:48:00|10827.4|10825.4|10827.8|10825.8|10827.8|10825.8|10827.4|10825.4|47
1643932090000|2022-02-03 23:48:10|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|17
1643932140000|2022-02-03 23:49:00|10827|10825|10827|10825|10827|10825|10827|10825|87
1643932170000|2022-02-03 23:49:30|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|26
1643932190000|2022-02-03 23:49:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643932240000|2022-02-03 23:50:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|74
1643932260000|2022-02-03 23:51:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|16
1643932270000|2022-02-03 23:51:10|10826.6|10824.6|10826.4|10824.4|10826.6|10824.6|10826.4|10824.4|48
1643932280000|2022-02-03 23:51:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|12
1643932290000|2022-02-03 23:51:30|||||||||1
1643932300000|2022-02-03 23:51:40|10826.2|10824.2|10826.4|10824.4|10826.6|10824.6|10826.2|10824.2|6
1643932310000|2022-02-03 23:51:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643932330000|2022-02-03 23:52:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|6
1643932360000|2022-02-03 23:52:40|||||||||1
1643932380000|2022-02-03 23:53:00|||||||||1
1643932410000|2022-02-03 23:53:30|10826.4|10824.4|10826.4|10824.4|10826.6|10824.6|10826.4|10824.4|34
1643932430000|2022-02-03 23:53:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643932740000|2022-02-03 23:59:00|||||||||33
1643932760000|2022-02-03 23:59:20|10827|10825|10827|10825|10827|10825|10827|10825|46
1643932780000|2022-02-03 23:59:40|||||||||4
1643932810000|2022-02-04 00:00:10|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|10
1643932830000|2022-02-04 00:00:30|10827.4|10825.4|10827.2|10825.2|10827.4|10825.4|10827.2|10825.2|206
1643932840000|2022-02-04 00:00:40|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|25
1643932850000|2022-02-04 00:00:50|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|1
1643932860000|2022-02-04 00:01:00|10827|10825|10827|10825|10827|10825|10827|10825|44
1643932870000|2022-02-04 00:01:10|10827.4|10825.4|10827|10825|10827.4|10825.4|10827|10825|79
1643932880000|2022-02-04 00:01:20|10827.2|10825.2|10827|10825|10827.2|10825.2|10827|10825|0
1643932890000|2022-02-04 00:01:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|53
1643932910000|2022-02-04 00:01:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|61
1643932940000|2022-02-04 00:02:20|||||||||5
1643932980000|2022-02-04 00:03:00|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|3
1643933040000|2022-02-04 00:04:00|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|54
1643933070000|2022-02-04 00:04:30|||||||||11
1643933270000|2022-02-04 00:07:50|||||||||125
1643933530000|2022-02-04 00:12:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|93
1643933550000|2022-02-04 00:12:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|53
1643933650000|2022-02-04 00:14:10|||||||||31
1643933670000|2022-02-04 00:14:30|10826|10824|10826|10824|10826|10824|10826|10824|117
1643933680000|2022-02-04 00:14:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643933700000|2022-02-04 00:15:00|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|17
1643933730000|2022-02-04 00:15:30|||||||||55
1643933740000|2022-02-04 00:15:40|||||||||6
1643933880000|2022-02-04 00:18:00|||||||||11
1643933890000|2022-02-04 00:18:10|||||||||1
1643933910000|2022-02-04 00:18:30|||||||||5
1643933970000|2022-02-04 00:19:30|||||||||1
1643934150000|2022-02-04 00:22:30|||||||||110
1643934210000|2022-02-04 00:23:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|423
1643934220000|2022-02-04 00:23:40|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|0
1643934240000|2022-02-04 00:24:00|||||||||100
1643934360000|2022-02-04 00:26:00|||||||||10
1643934440000|2022-02-04 00:27:20|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|168
1643934450000|2022-02-04 00:27:30|10825|10823|10825|10823|10825|10823|10825|10823|25
1643934470000|2022-02-04 00:27:50|||||||||4
1643934500000|2022-02-04 00:28:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|59
1643934520000|2022-02-04 00:28:40|||||||||2
1643934600000|2022-02-04 00:30:00|||||||||12
1643934710000|2022-02-04 00:31:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|51
1643934820000|2022-02-04 00:33:40|||||||||20
1643934860000|2022-02-04 00:34:20|||||||||566
1643934870000|2022-02-04 00:34:30|||||||||24
1643934950000|2022-02-04 00:35:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|263
1643934960000|2022-02-04 00:36:00|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|0
1643934980000|2022-02-04 00:36:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|0
1643934990000|2022-02-04 00:36:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643935000000|2022-02-04 00:36:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|0
1643935020000|2022-02-04 00:37:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643935030000|2022-02-04 00:37:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|67
1643935130000|2022-02-04 00:38:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|1
1643935140000|2022-02-04 00:39:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|1
1643935230000|2022-02-04 00:40:30|10825|10823|10825|10823|10825|10823|10825|10823|110
1643935260000|2022-02-04 00:41:00|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|0
1643935280000|2022-02-04 00:41:20|10825|10823|10825|10823|10825|10823|10825|10823|0
1643935410000|2022-02-04 00:43:30|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|34
1643935420000|2022-02-04 00:43:40|10825.4|10823.4|10825.2|10823.2|10825.4|10823.4|10825.2|10823.2|0
1643935430000|2022-02-04 00:43:50|10825|10823|10825|10823|10825|10823|10825|10823|20
1643935490000|2022-02-04 00:44:50|||||||||30
1643935540000|2022-02-04 00:45:40|||||||||11
1643935860000|2022-02-04 00:51:00|||||||||12
1643935890000|2022-02-04 00:51:30|||||||||2
1643935920000|2022-02-04 00:52:00|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|140
1643935930000|2022-02-04 00:52:10|||||||||1
1643935940000|2022-02-04 00:52:20|10824.8|10822.8|10824.8|10822.8|10825|10823|10824.6|10822.6|13
1643935970000|2022-02-04 00:52:50|10824.6|10822.6|10824.8|10822.8|10825|10823|10824.6|10822.6|0
1643935980000|2022-02-04 00:53:00|10825|10823|10825|10823|10825|10823|10825|10823|50
1643936030000|2022-02-04 00:53:50|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|88
1643936040000|2022-02-04 00:54:00|10825.4|10823.4|10825.2|10823.2|10825.4|10823.4|10825.2|10823.2|27
1643936050000|2022-02-04 00:54:10|10825|10823|10825|10823|10825|10823|10825|10823|0
1643936100000|2022-02-04 00:55:00|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|0
1643936130000|2022-02-04 00:55:30|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|0
1643936140000|2022-02-04 00:55:40|10825|10823|10825|10823|10825|10823|10825|10823|0
1643936230000|2022-02-04 00:57:10|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|1
1643936240000|2022-02-04 00:57:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|36
1643936330000|2022-02-04 00:58:50|||||||||1
1643936350000|2022-02-04 00:59:10|||||||||2
1643936390000|2022-02-04 00:59:50|||||||||100
1643936400000|2022-02-04 01:00:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|95
1643936410000|2022-02-04 01:00:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643936430000|2022-02-04 01:00:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|75
1643936440000|2022-02-04 01:00:40|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|35
1643936490000|2022-02-04 01:01:30|||||||||12
1643936550000|2022-02-04 01:02:30|||||||||10
1643936560000|2022-02-04 01:02:40|||||||||40
1643936680000|2022-02-04 01:04:40|||||||||1
1643936710000|2022-02-04 01:05:10|||||||||20
1643936820000|2022-02-04 01:07:00|||||||||3
1643936960000|2022-02-04 01:09:20|10825|10823|10825|10823|10825|10823|10825|10823|20
1643937020000|2022-02-04 01:10:20|||||||||3
1643937120000|2022-02-04 01:12:00|||||||||12
1643937250000|2022-02-04 01:14:10|||||||||100
1643937280000|2022-02-04 01:14:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|138
1643937370000|2022-02-04 01:16:10|||||||||51
1643937560000|2022-02-04 01:19:20|||||||||100
1643937650000|2022-02-04 01:20:50|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|169
1643937660000|2022-02-04 01:21:00|10823.9|10821.9|10824.2|10822.2|10824.2|10822.2|10823.9|10821.9|14
1643937670000|2022-02-04 01:21:10|||||||||1
1643937690000|2022-02-04 01:21:30|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|50
1643937710000|2022-02-04 01:21:50|10824|10822|10824.2|10822.2|10824.2|10822.2|10824|10822|7
1643937750000|2022-02-04 01:22:30|||||||||15
1643937770000|2022-02-04 01:22:50|||||||||11
1643937780000|2022-02-04 01:23:00|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|22
1643937790000|2022-02-04 01:23:10|||||||||100
1643937940000|2022-02-04 01:25:40|||||||||2
1643938190000|2022-02-04 01:29:50|||||||||2
1643938270000|2022-02-04 01:31:10|||||||||15
1643938380000|2022-02-04 01:33:00|||||||||12
1643938440000|2022-02-04 01:34:00|10823.5|10821.5|10823.9|10821.9|10823.9|10821.9|10823.5|10821.5|146
1643938450000|2022-02-04 01:34:10|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|107
1643938460000|2022-02-04 01:34:20|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.2|10822.2|23
1643938470000|2022-02-04 01:34:30|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|0
1643938480000|2022-02-04 01:34:40|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|0
1643938540000|2022-02-04 01:35:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.4|10822.4|2
1643938550000|2022-02-04 01:35:50|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|2
1643938560000|2022-02-04 01:36:00|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|0
1643938590000|2022-02-04 01:36:30|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10
1643938620000|2022-02-04 01:37:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|0
1643938660000|2022-02-04 01:37:40|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|55
1643938670000|2022-02-04 01:37:50|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|0
1643938730000|2022-02-04 01:38:50|||||||||1
1643938790000|2022-02-04 01:39:50|||||||||201
1643938870000|2022-02-04 01:41:10|||||||||20
1643939020000|2022-02-04 01:43:40|||||||||100
1643939100000|2022-02-04 01:45:00|||||||||50
1643939170000|2022-02-04 01:46:10|||||||||62
1643939190000|2022-02-04 01:46:30|10825|10823|10825|10823|10825|10823|10825|10823|35
1643939300000|2022-02-04 01:48:20|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825|10823|90
1643939310000|2022-02-04 01:48:30|10825|10823|10825|10823|10825|10823|10825|10823|0
1643939320000|2022-02-04 01:48:40|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|0
1643939370000|2022-02-04 01:49:30|||||||||251
1643939430000|2022-02-04 01:50:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|29
1643939510000|2022-02-04 01:51:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|132
1643939520000|2022-02-04 01:52:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|0
1643939550000|2022-02-04 01:52:30|||||||||1
1643939580000|2022-02-04 01:53:00|10825|10823|10825|10823|10825|10823|10825|10823|9
1643939600000|2022-02-04 01:53:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.6|10822.6|17
1643939620000|2022-02-04 01:53:40|10825|10823|10825|10823|10825|10823|10825|10823|0
1643939760000|2022-02-04 01:56:00|||||||||100
1643939780000|2022-02-04 01:56:20|||||||||139
1643939790000|2022-02-04 01:56:30|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|1
1643939800000|2022-02-04 01:56:40|10825|10823|10825|10823|10825|10823|10825|10823|0
1643939810000|2022-02-04 01:56:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|7
1643939820000|2022-02-04 01:57:00|10825|10823|10825|10823|10825|10823|10825|10823|22
1643939870000|2022-02-04 01:57:50|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|0
1643939910000|2022-02-04 01:58:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|1
1643939920000|2022-02-04 01:58:40|||||||||2
1643940180000|2022-02-04 02:03:00|10825|10823|10825|10823|10825|10823|10825|10823|241
1643940250000|2022-02-04 02:04:10|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|38
1643940260000|2022-02-04 02:04:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643940280000|2022-02-04 02:04:40|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|4
1643940290000|2022-02-04 02:04:50|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|0
1643940520000|2022-02-04 02:08:40|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|25
1643940530000|2022-02-04 02:08:50|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|0
1643940540000|2022-02-04 02:09:00|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|0
1643940730000|2022-02-04 02:12:10|||||||||15
1643941020000|2022-02-04 02:17:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|247
1643941040000|2022-02-04 02:17:20|||||||||1
1643941090000|2022-02-04 02:18:10|||||||||1
1643941150000|2022-02-04 02:19:10|10825|10823|10825|10823|10825|10823|10825|10823|34
1643941200000|2022-02-04 02:20:00|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|31
1643941240000|2022-02-04 02:20:40|||||||||1
1643941480000|2022-02-04 02:24:40|10825|10823|10825|10823|10825|10823|10825|10823|146
1643941490000|2022-02-04 02:24:50|||||||||100
1643941500000|2022-02-04 02:25:00|||||||||103
1643941530000|2022-02-04 02:25:30|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|18
1643941640000|2022-02-04 02:27:20|10824.6|10822.6|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|72
1643942010000|2022-02-04 02:33:30|||||||||25
1643942120000|2022-02-04 02:35:20|||||||||8
1643942170000|2022-02-04 02:36:10|||||||||4
1643942460000|2022-02-04 02:41:00|||||||||2
1643942650000|2022-02-04 02:44:10|10825|10823|10825|10823|10825|10823|10825|10823|177
1643942760000|2022-02-04 02:46:00|||||||||2
1643942770000|2022-02-04 02:46:10|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|14
1643942780000|2022-02-04 02:46:20|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|3
1643942790000|2022-02-04 02:46:30|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|5
1643942800000|2022-02-04 02:46:40|10825|10823|10825|10823|10825|10823|10825|10823|2
1643942890000|2022-02-04 02:48:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10
1643942900000|2022-02-04 02:48:20|10825|10823|10825|10823|10825|10823|10825|10823|0
1643942990000|2022-02-04 02:49:50|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|0
1643943000000|2022-02-04 02:50:00|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|0
1643943050000|2022-02-04 02:50:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.6|10822.6|0
1643943060000|2022-02-04 02:51:00|10825|10823|10825|10823|10825|10823|10825|10823|0
1643943100000|2022-02-04 02:51:40|||||||||3
1643943160000|2022-02-04 02:52:40|||||||||17
1643943180000|2022-02-04 02:53:00|||||||||10
1643943210000|2022-02-04 02:53:30|||||||||2
1643943230000|2022-02-04 02:53:50|||||||||6
1643943250000|2022-02-04 02:54:10|||||||||22
1643943260000|2022-02-04 02:54:20|||||||||12
1643943300000|2022-02-04 02:55:00|||||||||2
1643943320000|2022-02-04 02:55:20|||||||||7
1643943500000|2022-02-04 02:58:20|||||||||131
1643943540000|2022-02-04 02:59:00|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|16
1643943560000|2022-02-04 02:59:20|||||||||8
1643943650000|2022-02-04 03:00:50|||||||||2
1643943660000|2022-02-04 03:01:00|||||||||1
1643943700000|2022-02-04 03:01:40|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|75
1643943840000|2022-02-04 03:04:00|||||||||3
1643944320000|2022-02-04 03:12:00|||||||||5
1643944360000|2022-02-04 03:12:40|||||||||2
1643944780000|2022-02-04 03:19:40|10825|10823|10825|10823|10825|10823|10825|10823|49
1643944820000|2022-02-04 03:20:20|||||||||2
1643944900000|2022-02-04 03:21:40|||||||||34
1643944920000|2022-02-04 03:22:00|||||||||2
1643944970000|2022-02-04 03:22:50|||||||||5
1643944990000|2022-02-04 03:23:10|||||||||1
1643945050000|2022-02-04 03:24:10|||||||||2
1643945060000|2022-02-04 03:24:20|||||||||12
1643945190000|2022-02-04 03:26:30|||||||||1
1643945320000|2022-02-04 03:28:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|81
1643945390000|2022-02-04 03:29:50|10825|10823|10825|10823|10825|10823|10825|10823|20
1643945400000|2022-02-04 03:30:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|204
1643945410000|2022-02-04 03:30:10|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|38
1643945420000|2022-02-04 03:30:20|10825|10823|10825.4|10823.4|10825.4|10823.4|10825|10823|7
1643945430000|2022-02-04 03:30:30|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|0
1643945440000|2022-02-04 03:30:40|10825|10823|10825.2|10823.2|10825.2|10823.2|10825|10823|0
1643945480000|2022-02-04 03:31:20|10825|10823|10825|10823|10825|10823|10825|10823|0
1643945640000|2022-02-04 03:34:00|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|3
1643945740000|2022-02-04 03:35:40|10825|10823|10825|10823|10825|10823|10825|10823|13
1643945750000|2022-02-04 03:35:50|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|5
1643945760000|2022-02-04 03:36:00|10825|10823|10825|10823|10825|10823|10825|10823|8
1643945880000|2022-02-04 03:38:00|10824.8|10822.8|10824.8|10822.8|10825|10823|10824.6|10822.6|162
1643945900000|2022-02-04 03:38:20|10824.6|10822.6|10825|10823|10825|10823|10824.6|10822.6|0
1643945910000|2022-02-04 03:38:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|0
1643945920000|2022-02-04 03:38:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10
1643945990000|2022-02-04 03:39:50|10825|10823|10825|10823|10825|10823|10825|10823|3
1643946030000|2022-02-04 03:40:30|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|51
1643946120000|2022-02-04 03:42:00|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|1
1643946360000|2022-02-04 03:46:00|||||||||2
1643946830000|2022-02-04 03:53:50|10825|10823|10825|10823|10825|10823|10825|10823|121
1643946850000|2022-02-04 03:54:10|||||||||3
1643946970000|2022-02-04 03:56:10|||||||||1
1643946980000|2022-02-04 03:56:20|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|44
1643946990000|2022-02-04 03:56:30|10825|10823|10825|10823|10825|10823|10825|10823|52
1643947070000|2022-02-04 03:57:50|||||||||89
1643947490000|2022-02-04 04:04:50|||||||||51
1643947530000|2022-02-04 04:05:30|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|59
1643947740000|2022-02-04 04:09:00|10825|10823|10825|10823|10825|10823|10825|10823|58
1643947780000|2022-02-04 04:09:40|||||||||3
1643947810000|2022-02-04 04:10:10|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|10
1643947920000|2022-02-04 04:12:00|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|6
1643947960000|2022-02-04 04:12:40|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|0
1643948060000|2022-02-04 04:14:20|||||||||1
1643948070000|2022-02-04 04:14:30|||||||||3
1643948290000|2022-02-04 04:18:10|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|44
1643948370000|2022-02-04 04:19:30|||||||||50
1643948380000|2022-02-04 04:19:40|||||||||14
1643948410000|2022-02-04 04:20:10|||||||||3
1643948500000|2022-02-04 04:21:40|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|817
1643948600000|2022-02-04 04:23:20|||||||||4
1643948680000|2022-02-04 04:24:40|||||||||218
1643948700000|2022-02-04 04:25:00|||||||||1
1643948770000|2022-02-04 04:26:10|||||||||5
1643948820000|2022-02-04 04:27:00|||||||||10
1643948910000|2022-02-04 04:28:30|||||||||15
1643948920000|2022-02-04 04:28:40|||||||||14
1643948930000|2022-02-04 04:28:50|||||||||8
1643948940000|2022-02-04 04:29:00|||||||||34
1643948950000|2022-02-04 04:29:10|||||||||21
1643948990000|2022-02-04 04:29:50|||||||||7
1643949000000|2022-02-04 04:30:00|||||||||42
1643949010000|2022-02-04 04:30:10|||||||||2
1643949050000|2022-02-04 04:30:50|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.2|10822.2|247
1643949110000|2022-02-04 04:31:50|||||||||2
1643949130000|2022-02-04 04:32:10|||||||||7
1643949160000|2022-02-04 04:32:40|||||||||7
1643949190000|2022-02-04 04:33:10|||||||||6
1643949240000|2022-02-04 04:34:00|10825|10823|10825|10823|10825|10823|10825|10823|34
1643949250000|2022-02-04 04:34:10|10824.6|10822.6|10824.8|10822.8|10824.8|10822.8|10824.6|10822.6|57
1643949260000|2022-02-04 04:34:20|10825|10823|10824.8|10822.8|10825|10823|10824.8|10822.8|0
1643949270000|2022-02-04 04:34:30|10825|10823|10824.8|10822.8|10825|10823|10824.8|10822.8|0
1643949280000|2022-02-04 04:34:40|10825|10823|10824.8|10822.8|10825|10823|10824.8|10822.8|0
1643949300000|2022-02-04 04:35:00|10825|10823|10824.8|10822.8|10825|10823|10824.8|10822.8|0
1643949410000|2022-02-04 04:36:50|10825|10823|10825|10823|10825|10823|10825|10823|2
1643949500000|2022-02-04 04:38:20|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|6
1643949530000|2022-02-04 04:38:50|10825|10823|10825|10823|10825|10823|10825|10823|23
1643949630000|2022-02-04 04:40:30|||||||||62
1643949690000|2022-02-04 04:41:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|0
1643949750000|2022-02-04 04:42:30|10825|10823|10825|10823|10825|10823|10825|10823|0
1643949800000|2022-02-04 04:43:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|0
1643949810000|2022-02-04 04:43:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|0
1643949890000|2022-02-04 04:44:50|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|3
1643949950000|2022-02-04 04:45:50|10825|10823|10825|10823|10825|10823|10825|10823|55
1643949960000|2022-02-04 04:46:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|0
1643949980000|2022-02-04 04:46:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|0
1643950000000|2022-02-04 04:46:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|0
1643950190000|2022-02-04 04:49:50|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|462
1643950200000|2022-02-04 04:50:00|||||||||34
1643950210000|2022-02-04 04:50:10|||||||||76
1643950220000|2022-02-04 04:50:20|||||||||56
1643950230000|2022-02-04 04:50:30|10824.4|10822.4|10824.6|10822.6|10824.6|10822.6|10824.2|10822.2|141
1643950340000|2022-02-04 04:52:20|||||||||100
1643951280000|2022-02-04 05:08:00|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|146
1643951300000|2022-02-04 05:08:20|||||||||40
1643951400000|2022-02-04 05:10:00|||||||||27
1643951510000|2022-02-04 05:11:50|||||||||42
1643951520000|2022-02-04 05:12:00|||||||||49
1643951530000|2022-02-04 05:12:10|||||||||28
1643951610000|2022-02-04 05:13:30|||||||||26
1643951660000|2022-02-04 05:14:20|||||||||9
1643951670000|2022-02-04 05:14:30|||||||||9
1643951680000|2022-02-04 05:14:40|||||||||8
1643951690000|2022-02-04 05:14:50|||||||||8
1643951700000|2022-02-04 05:15:00|||||||||36
1643951710000|2022-02-04 05:15:10|||||||||78
1643951810000|2022-02-04 05:16:50|||||||||1
1643951860000|2022-02-04 05:17:40|||||||||1
1643951990000|2022-02-04 05:19:50|||||||||7
1643952030000|2022-02-04 05:20:30|||||||||4
1643952320000|2022-02-04 05:25:20|||||||||100
1643952330000|2022-02-04 05:25:30|||||||||50
1643952390000|2022-02-04 05:26:30|||||||||50
1643952600000|2022-02-04 05:30:00|||||||||121
1643952660000|2022-02-04 05:31:00|10824.4|10822.4|10824.2|10822.2|10824.4|10822.4|10824.2|10822.2|211
1643952960000|2022-02-04 05:36:00|||||||||1
1643953090000|2022-02-04 05:38:10|||||||||50
1643953110000|2022-02-04 05:38:30|||||||||10
1643953120000|2022-02-04 05:38:40|10824.4|10822.4|10824.2|10822.2|10824.4|10822.4|10824.2|10822.2|57
1643953760000|2022-02-04 05:49:20|||||||||2
1643953830000|2022-02-04 05:50:30|||||||||5
1643953890000|2022-02-04 05:51:30|||||||||6
1643953900000|2022-02-04 05:51:40|||||||||43
1643953980000|2022-02-04 05:53:00|||||||||107
1643954300000|2022-02-04 05:58:20|||||||||104
1643954390000|2022-02-04 05:59:50|||||||||1
1643954470000|2022-02-04 06:01:10|||||||||10
1643954480000|2022-02-04 06:01:20|||||||||64
1643954490000|2022-02-04 06:01:30|||||||||58
1643954560000|2022-02-04 06:02:40|||||||||34
1643954570000|2022-02-04 06:02:50|||||||||100
1643954640000|2022-02-04 06:04:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|14
1643954890000|2022-02-04 06:08:10|||||||||303
1643955020000|2022-02-04 06:10:20|||||||||1
1643955120000|2022-02-04 06:12:00|||||||||10
1643955340000|2022-02-04 06:15:40|||||||||3
1643955630000|2022-02-04 06:20:30|||||||||41
1643955640000|2022-02-04 06:20:40|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|154
1643955680000|2022-02-04 06:21:20|||||||||2
1643955690000|2022-02-04 06:21:30|||||||||2
1643955780000|2022-02-04 06:23:00|||||||||6
1643955890000|2022-02-04 06:24:50|||||||||1
1643956020000|2022-02-04 06:27:00|||||||||3
1643956190000|2022-02-04 06:29:50|||||||||1
1643956240000|2022-02-04 06:30:40|10825|10823|10825|10823|10825|10823|10825|10823|22
1643956290000|2022-02-04 06:31:30|||||||||250
1643956420000|2022-02-04 06:33:40|||||||||51
1643956450000|2022-02-04 06:34:10|10825.2|10823.2|10825.2|10823.2|10825.4|10823.4|10825|10823|172
1643956460000|2022-02-04 06:34:20|10825.4|10823.4|10825.2|10823.2|10825.4|10823.4|10825.2|10823.2|11
1643956470000|2022-02-04 06:34:30|10825.4|10823.4|10825.2|10823.2|10825.4|10823.4|10825|10823|1
1643956480000|2022-02-04 06:34:40|10825|10823|10825.2|10823.2|10825.2|10823.2|10825|10823|0
1643956490000|2022-02-04 06:34:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|16
1643956500000|2022-02-04 06:35:00|10825|10823|10825|10823|10825|10823|10825|10823|85
1643956510000|2022-02-04 06:35:10|||||||||2
1643956540000|2022-02-04 06:35:40|10825.4|10823.4|10825|10823|10825.4|10823.4|10825|10823|93
1643956550000|2022-02-04 06:35:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|50
1643956560000|2022-02-04 06:36:00|||||||||1
1643956570000|2022-02-04 06:36:10|10825|10823|10825|10823|10825|10823|10825|10823|53
1643956580000|2022-02-04 06:36:20|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|6
1643956610000|2022-02-04 06:36:50|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|0
1643956620000|2022-02-04 06:37:00|10825|10823|10825|10823|10825|10823|10825|10823|0
1643956670000|2022-02-04 06:37:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643956690000|2022-02-04 06:38:10|||||||||1
1643956740000|2022-02-04 06:39:00|||||||||65
1643956870000|2022-02-04 06:41:10|||||||||6
1643957140000|2022-02-04 06:45:40|||||||||157
1643957220000|2022-02-04 06:47:00|||||||||100
1643957250000|2022-02-04 06:47:30|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|0
1643957260000|2022-02-04 06:47:40|10825|10823|10825|10823|10825|10823|10825|10823|0
1643957790000|2022-02-04 06:56:30|||||||||38
1643957840000|2022-02-04 06:57:20|||||||||30
1643958040000|2022-02-04 07:00:40|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|59
1643958060000|2022-02-04 07:01:00|10825|10823|10825|10823|10825|10823|10825|10823|33
1643958070000|2022-02-04 07:01:10|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|77
1643958080000|2022-02-04 07:01:20|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|9
1643958090000|2022-02-04 07:01:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|3
1643958100000|2022-02-04 07:01:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|259
1643958160000|2022-02-04 07:02:40|||||||||354
1643958180000|2022-02-04 07:03:00|||||||||100
1643958270000|2022-02-04 07:04:30|||||||||540
1643958280000|2022-02-04 07:04:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|156
1643958300000|2022-02-04 07:05:00|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|55
1643958310000|2022-02-04 07:05:10|10826|10824|10826|10824|10826.2|10824.2|10826|10824|162
1643958320000|2022-02-04 07:05:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643958350000|2022-02-04 07:05:50|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|34
1643958380000|2022-02-04 07:06:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|7
1643958390000|2022-02-04 07:06:30|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|50
1643958460000|2022-02-04 07:07:40|||||||||10
1643958480000|2022-02-04 07:08:00|10826|10824|10826|10824|10826|10824|10826|10824|121
1643958490000|2022-02-04 07:08:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643958500000|2022-02-04 07:08:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|31
1643958520000|2022-02-04 07:08:40|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|180
1643958540000|2022-02-04 07:09:00|||||||||110
1643958550000|2022-02-04 07:09:10|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|28
1643958560000|2022-02-04 07:09:20|10826|10824|10826|10824|10826|10824|10826|10824|111
1643958570000|2022-02-04 07:09:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10
1643958590000|2022-02-04 07:09:50|||||||||38
1643958670000|2022-02-04 07:11:10|||||||||214
1643958680000|2022-02-04 07:11:20|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|15
1643958690000|2022-02-04 07:11:30|10826|10824|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|131
1643958700000|2022-02-04 07:11:40|||||||||132
1643958730000|2022-02-04 07:12:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|163
1643958760000|2022-02-04 07:12:40|||||||||59
1643958790000|2022-02-04 07:13:10|||||||||27
1643958800000|2022-02-04 07:13:20|||||||||28
1643958810000|2022-02-04 07:13:30|||||||||183
1643958840000|2022-02-04 07:14:00|||||||||22
1643958850000|2022-02-04 07:14:10|||||||||7
1643958860000|2022-02-04 07:14:20|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|315
1643958870000|2022-02-04 07:14:30|||||||||15
1643958900000|2022-02-04 07:15:00|||||||||8
1643959040000|2022-02-04 07:17:20|||||||||67
1643959070000|2022-02-04 07:17:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|30
1643959090000|2022-02-04 07:18:10|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|17
1643959100000|2022-02-04 07:18:20|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|0
1643959110000|2022-02-04 07:18:30|10826|10824|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|0
1643959130000|2022-02-04 07:18:50|||||||||25
1643959140000|2022-02-04 07:19:00|10826|10824|10826|10824|10826|10824|10826|10824|32
1643959150000|2022-02-04 07:19:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|3
1643959160000|2022-02-04 07:19:20|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|0
1643959170000|2022-02-04 07:19:30|10826|10824|10826|10824|10826|10824|10826|10824|0
1643959180000|2022-02-04 07:19:40|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|30
1643959220000|2022-02-04 07:20:20|||||||||13
1643959290000|2022-02-04 07:21:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|16
1643959300000|2022-02-04 07:21:40|||||||||134
1643959310000|2022-02-04 07:21:50|||||||||47
1643959320000|2022-02-04 07:22:00|||||||||17
1643959330000|2022-02-04 07:22:10|||||||||6
1643959340000|2022-02-04 07:22:20|||||||||2
1643959350000|2022-02-04 07:22:30|||||||||31
1643959360000|2022-02-04 07:22:40|||||||||32
1643959370000|2022-02-04 07:22:50|||||||||13
1643959380000|2022-02-04 07:23:00|||||||||16
1643959390000|2022-02-04 07:23:10|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|224
1643959400000|2022-02-04 07:23:20|||||||||73
1643959410000|2022-02-04 07:23:30|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|26
1643959420000|2022-02-04 07:23:40|||||||||120
1643959430000|2022-02-04 07:23:50|||||||||42
1643959440000|2022-02-04 07:24:00|||||||||14
1643959450000|2022-02-04 07:24:10|||||||||5
1643959460000|2022-02-04 07:24:20|||||||||2
1643959500000|2022-02-04 07:25:00|||||||||11
1643959520000|2022-02-04 07:25:20|10824.6|10822.6|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|99
1643959530000|2022-02-04 07:25:30|||||||||9
1643959540000|2022-02-04 07:25:40|||||||||3
1643959550000|2022-02-04 07:25:50|||||||||8
1643959650000|2022-02-04 07:27:30|10825|10823|10825|10823|10825|10823|10825|10823|89
1643959660000|2022-02-04 07:27:40|10824.6|10822.6|10824.6|10822.6|10825|10823|10824.6|10822.6|83
1643959710000|2022-02-04 07:28:30|10824.2|10822.2|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|276
1643959720000|2022-02-04 07:28:40|||||||||1
1643959750000|2022-02-04 07:29:10|||||||||1
1643959770000|2022-02-04 07:29:30|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|5
1643959790000|2022-02-04 07:29:50|10824.6|10822.6|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|30
1643959840000|2022-02-04 07:30:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|69
1643959860000|2022-02-04 07:31:00|||||||||5
1643959870000|2022-02-04 07:31:10|10824.2|10822.2|10824.6|10822.6|10824.6|10822.6|10824.2|10822.2|36
1643959880000|2022-02-04 07:31:20|10824.4|10822.4|10824.6|10822.6|10824.6|10822.6|10824.4|10822.4|30
1643959940000|2022-02-04 07:32:20|||||||||36
1643959950000|2022-02-04 07:32:30|||||||||5
1643959980000|2022-02-04 07:33:00|||||||||37
1643959990000|2022-02-04 07:33:10|||||||||18
1643960100000|2022-02-04 07:35:00|||||||||5
1643960110000|2022-02-04 07:35:10|||||||||200
1643960120000|2022-02-04 07:35:20|||||||||103
1643960130000|2022-02-04 07:35:30|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|31
1643960170000|2022-02-04 07:36:10|||||||||100
1643960220000|2022-02-04 07:37:00|||||||||4
1643960230000|2022-02-04 07:37:10|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|10823.9|10821.9|13
1643960240000|2022-02-04 07:37:20|||||||||1
1643960260000|2022-02-04 07:37:40|10824|10822|10824|10822|10824|10822|10824|10822|51
1643960270000|2022-02-04 07:37:50|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|19
1643960280000|2022-02-04 07:38:00|||||||||113
1643960290000|2022-02-04 07:38:10|||||||||6
1643960330000|2022-02-04 07:38:50|||||||||2
1643960340000|2022-02-04 07:39:00|||||||||19
1643960350000|2022-02-04 07:39:10|||||||||48
1643960360000|2022-02-04 07:39:20|||||||||16
1643960370000|2022-02-04 07:39:30|||||||||87
1643960380000|2022-02-04 07:39:40|10824|10822|10824.2|10822.2|10824.2|10822.2|10824|10822|25
1643960390000|2022-02-04 07:39:50|10824|10822|10823.9|10821.9|10824|10822|10823.9|10821.9|50
1643960470000|2022-02-04 07:41:10|||||||||7
1643960480000|2022-02-04 07:41:20|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|10823.5|10821.5|285
1643960490000|2022-02-04 07:41:30|||||||||274
1643960500000|2022-02-04 07:41:40|||||||||101
1643960510000|2022-02-04 07:41:50|10823.1|10821.1|10823.3|10821.3|10823.3|10821.3|10823.1|10821.1|352
1643960520000|2022-02-04 07:42:00|10823.5|10821.5|10823.1|10821.1|10823.5|10821.5|10823.1|10821.1|315
1643960530000|2022-02-04 07:42:10|||||||||52
1643960560000|2022-02-04 07:42:40|10823.5|10821.5|10823.1|10821.1|10823.5|10821.5|10823.1|10821.1|184
1643960570000|2022-02-04 07:42:50|10823.3|10821.3|10823.3|10821.3|10823.5|10821.5|10823.3|10821.3|314
1643960580000|2022-02-04 07:43:00|10823.5|10821.5|10823.1|10821.1|10823.5|10821.5|10823.1|10821.1|233
1643960590000|2022-02-04 07:43:10|||||||||4
1643960610000|2022-02-04 07:43:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|0
1643960620000|2022-02-04 07:43:40|10823.5|10821.5|10823.1|10821.1|10823.5|10821.5|10823.1|10821.1|29
1643960630000|2022-02-04 07:43:50|10823.3|10821.3|10823.1|10821.1|10823.3|10821.3|10823.1|10821.1|36
1643960640000|2022-02-04 07:44:00|10823.3|10821.3|10823.1|10821.1|10823.5|10821.5|10823.1|10821.1|85
1643960650000|2022-02-04 07:44:10|||||||||127
1643960700000|2022-02-04 07:45:00|||||||||4
1643960740000|2022-02-04 07:45:40|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|969
1643960760000|2022-02-04 07:46:00|||||||||4
1643960770000|2022-02-04 07:46:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|149
1643960790000|2022-02-04 07:46:30|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|9
1643960820000|2022-02-04 07:47:00|||||||||5
1643960870000|2022-02-04 07:47:50|||||||||35
1643960920000|2022-02-04 07:48:40|||||||||25
1643960930000|2022-02-04 07:48:50|||||||||3
1643960940000|2022-02-04 07:49:00|10823.1|10821.1|10822.9|10820.9|10823.1|10821.1|10822.7|10820.7|405
1643960950000|2022-02-04 07:49:10|10823.1|10821.1|10822.7|10820.7|10823.1|10821.1|10822.7|10820.7|70
1643960960000|2022-02-04 07:49:20|||||||||28
1643960970000|2022-02-04 07:49:30|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10822.9|10820.9|410
1643961010000|2022-02-04 07:50:10|||||||||47
1643961050000|2022-02-04 07:50:50|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|42
1643961060000|2022-02-04 07:51:00|10822.5|10820.5|10822.7|10820.7|10822.7|10820.7|10822.3|10820.3|256
1643961080000|2022-02-04 07:51:20|||||||||250
1643961140000|2022-02-04 07:52:20|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|10823.1|10821.1|57
1643961160000|2022-02-04 07:52:40|||||||||10
1643961180000|2022-02-04 07:53:00|10822.7|10820.7|10822.7|10820.7|10823.1|10821.1|10822.7|10820.7|21
1643961210000|2022-02-04 07:53:30|||||||||38
1643961230000|2022-02-04 07:53:50|||||||||36
1643961250000|2022-02-04 07:54:10|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|28
1643961260000|2022-02-04 07:54:20|10822.5|10820.5|10822.3|10820.3|10822.5|10820.5|10822.3|10820.3|0
1643961290000|2022-02-04 07:54:50|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|45
1643961300000|2022-02-04 07:55:00|10822.5|10820.5|10822.7|10820.7|10822.7|10820.7|10822.3|10820.3|24
1643961310000|2022-02-04 07:55:10|10822.5|10820.5|10822.7|10820.7|10822.7|10820.7|10822.5|10820.5|0
1643961320000|2022-02-04 07:55:20|10822.5|10820.5|10822.7|10820.7|10822.7|10820.7|10822.5|10820.5|0
1643961360000|2022-02-04 07:56:00|10822.5|10820.5|10822.7|10820.7|10822.7|10820.7|10822.5|10820.5|7
1643961370000|2022-02-04 07:56:10|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|0
1643961380000|2022-02-04 07:56:20|10822.5|10820.5|10822.3|10820.3|10822.5|10820.5|10822.3|10820.3|0
1643961390000|2022-02-04 07:56:30|||||||||15
1643961440000|2022-02-04 07:57:20|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|468
1643961450000|2022-02-04 07:57:30|||||||||81
1643961470000|2022-02-04 07:57:50|||||||||34
1643961480000|2022-02-04 07:58:00|10822.1|10820.1|10821.9|10819.9|10822.3|10820.3|10821.9|10819.9|15
1643961500000|2022-02-04 07:58:20|||||||||120
1643961520000|2022-02-04 07:58:40|||||||||13
1643961560000|2022-02-04 07:59:20|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|37
1643961580000|2022-02-04 07:59:40|10822.5|10820.5|10822.7|10820.7|10822.7|10820.7|10822.5|10820.5|41
1643961600000|2022-02-04 08:00:00|10822.5|10820.5|10822.7|10820.7|10822.7|10820.7|10822.3|10820.3|102
1643961620000|2022-02-04 08:00:20|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|67
1643961630000|2022-02-04 08:00:30|10822.5|10820.5|10822.5|10820.5|10822.7|10820.7|10822.5|10820.5|39
1643961640000|2022-02-04 08:00:40|10822.3|10820.3|10822.1|10820.1|10822.3|10820.3|10821.9|10819.9|240
1643961650000|2022-02-04 08:00:50|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10
1643961660000|2022-02-04 08:01:00|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|473
1643961680000|2022-02-04 08:01:20|||||||||1
1643961690000|2022-02-04 08:01:30|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|10821.9|10819.9|580
1643961700000|2022-02-04 08:01:40|||||||||2
1643961710000|2022-02-04 08:01:50|||||||||10
1643961720000|2022-02-04 08:02:00|||||||||2
1643961730000|2022-02-04 08:02:10|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|10822.3|10820.3|584
1643961740000|2022-02-04 08:02:20|10821.9|10819.9|10822.3|10820.3|10822.3|10820.3|10821.9|10819.9|75
1643961750000|2022-02-04 08:02:30|||||||||1
1643961760000|2022-02-04 08:02:40|||||||||113
1643961770000|2022-02-04 08:02:50|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|10822.7|10820.7|21
1643961780000|2022-02-04 08:03:00|10822.9|10820.9|10823.1|10821.1|10823.1|10821.1|10822.9|10820.9|30
1643961800000|2022-02-04 08:03:20|10823.9|10821.9|10824.2|10822.2|10824.2|10822.2|10823.9|10821.9|603
1643961810000|2022-02-04 08:03:30|10824|10822|10824.2|10822.2|10824.2|10822.2|10823.9|10821.9|86
1643961820000|2022-02-04 08:03:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.2|10822.2|40
1643961830000|2022-02-04 08:03:50|||||||||22
1643961840000|2022-02-04 08:04:00|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|382
1643961850000|2022-02-04 08:04:10|||||||||10
1643961860000|2022-02-04 08:04:20|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|80
1643961870000|2022-02-04 08:04:30|10824.2|10822.2|10824.2|10822.2|10824.6|10822.6|10824.2|10822.2|98
1643961880000|2022-02-04 08:04:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|84
1643961890000|2022-02-04 08:04:50|||||||||4
1643961900000|2022-02-04 08:05:00|||||||||21
1643961910000|2022-02-04 08:05:10|||||||||1
1643961920000|2022-02-04 08:05:20|10825|10823|10825|10823|10825|10823|10825|10823|506
1643961950000|2022-02-04 08:05:50|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|188
1643961960000|2022-02-04 08:06:00|10825|10823|10825.4|10823.4|10825.4|10823.4|10825|10823|23
1643961970000|2022-02-04 08:06:10|10825|10823|10825|10823|10825|10823|10825|10823|45
1643961980000|2022-02-04 08:06:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|24
1643962010000|2022-02-04 08:06:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|414
1643962020000|2022-02-04 08:07:00|||||||||23
1643962030000|2022-02-04 08:07:10|||||||||11
1643962040000|2022-02-04 08:07:20|||||||||1
1643962050000|2022-02-04 08:07:30|||||||||683
1643962060000|2022-02-04 08:07:40|10825.4|10823.4|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|100
1643962070000|2022-02-04 08:07:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|8
1643962080000|2022-02-04 08:08:00|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|114
1643962090000|2022-02-04 08:08:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|113
1643962100000|2022-02-04 08:08:20|10825.4|10823.4|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|0
1643962120000|2022-02-04 08:08:40|||||||||1
1643962130000|2022-02-04 08:08:50|||||||||1
1643962140000|2022-02-04 08:09:00|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|57
1643962150000|2022-02-04 08:09:10|||||||||1
1643962160000|2022-02-04 08:09:20|||||||||5
1643962190000|2022-02-04 08:09:50|||||||||11
1643962200000|2022-02-04 08:10:00|||||||||11
1643962210000|2022-02-04 08:10:10|||||||||18
1643962220000|2022-02-04 08:10:20|||||||||13
1643962230000|2022-02-04 08:10:30|||||||||29
1643962240000|2022-02-04 08:10:40|||||||||11
1643962250000|2022-02-04 08:10:50|||||||||12
1643962260000|2022-02-04 08:11:00|||||||||28
1643962270000|2022-02-04 08:11:10|||||||||11
1643962280000|2022-02-04 08:11:20|||||||||10
1643962290000|2022-02-04 08:11:30|||||||||10
1643962300000|2022-02-04 08:11:40|||||||||8
1643962310000|2022-02-04 08:11:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|689
1643962320000|2022-02-04 08:12:00|||||||||8
1643962330000|2022-02-04 08:12:10|||||||||11
1643962340000|2022-02-04 08:12:20|||||||||239
1643962350000|2022-02-04 08:12:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|163
1643962360000|2022-02-04 08:12:40|||||||||6
1643962370000|2022-02-04 08:12:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|125
1643962380000|2022-02-04 08:13:00|||||||||2
1643962390000|2022-02-04 08:13:10|||||||||14
1643962400000|2022-02-04 08:13:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|1080
1643962410000|2022-02-04 08:13:30|||||||||33
1643962430000|2022-02-04 08:13:50|||||||||27
1643962440000|2022-02-04 08:14:00|||||||||483
1643962450000|2022-02-04 08:14:10|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|82
1643962460000|2022-02-04 08:14:20|||||||||6
1643962480000|2022-02-04 08:14:40|||||||||1
1643962500000|2022-02-04 08:15:00|||||||||4
1643962510000|2022-02-04 08:15:10|10826|10824|10826|10824|10826|10824|10825.8|10823.8|22
1643962520000|2022-02-04 08:15:20|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|28
1643962530000|2022-02-04 08:15:30|||||||||101
1643962560000|2022-02-04 08:16:00|||||||||5
1643962590000|2022-02-04 08:16:30|||||||||35
1643962600000|2022-02-04 08:16:40|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|17
1643962620000|2022-02-04 08:17:00|||||||||5
1643962640000|2022-02-04 08:17:20|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|69
1643962670000|2022-02-04 08:17:50|10825.6|10823.6|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|20
1643962680000|2022-02-04 08:18:00|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|7
1643962690000|2022-02-04 08:18:10|10825.8|10823.8|10825.6|10823.6|10825.8|10823.8|10825.4|10823.4|11
1643962700000|2022-02-04 08:18:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|19
1643962710000|2022-02-04 08:18:30|10825|10823|10825|10823|10825|10823|10825|10823|106
1643962730000|2022-02-04 08:18:50|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|72
1643962740000|2022-02-04 08:19:00|||||||||177
1643962760000|2022-02-04 08:19:20|||||||||21
1643962780000|2022-02-04 08:19:40|10825|10823|10825|10823|10825.2|10823.2|10825|10823|74
1643962790000|2022-02-04 08:19:50|||||||||48
1643962800000|2022-02-04 08:20:00|||||||||47
1643962810000|2022-02-04 08:20:10|10824.6|10822.6|10824.6|10822.6|10825|10823|10824.6|10822.6|132
1643962820000|2022-02-04 08:20:20|10824.8|10822.8|10824.6|10822.6|10825|10823|10824.6|10822.6|29
1643962830000|2022-02-04 08:20:30|10825|10823|10825|10823|10825|10823|10825|10823|256
1643962840000|2022-02-04 08:20:40|10825.4|10823.4|10825|10823|10825.4|10823.4|10825|10823|85
1643962850000|2022-02-04 08:20:50|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|31
1643962860000|2022-02-04 08:21:00|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825|10823|4
1643962870000|2022-02-04 08:21:10|10825|10823|10825.4|10823.4|10825.4|10823.4|10825|10823|34
1643962880000|2022-02-04 08:21:20|||||||||21
1643962890000|2022-02-04 08:21:30|||||||||130
1643962900000|2022-02-04 08:21:40|||||||||14
1643962910000|2022-02-04 08:21:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|50
1643962920000|2022-02-04 08:22:00|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|81
1643962930000|2022-02-04 08:22:10|||||||||19
1643962950000|2022-02-04 08:22:30|||||||||5
1643962980000|2022-02-04 08:23:00|||||||||5
1643963000000|2022-02-04 08:23:20|||||||||10
1643963040000|2022-02-04 08:24:00|||||||||5
1643963090000|2022-02-04 08:24:50|||||||||184
1643963100000|2022-02-04 08:25:00|||||||||240
1643963110000|2022-02-04 08:25:10|||||||||78
1643963120000|2022-02-04 08:25:20|||||||||6
1643963130000|2022-02-04 08:25:30|||||||||1
1643963140000|2022-02-04 08:25:40|||||||||1
1643963150000|2022-02-04 08:25:50|||||||||1
1643963160000|2022-02-04 08:26:00|||||||||6
1643963170000|2022-02-04 08:26:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|78
1643963190000|2022-02-04 08:26:30|||||||||1
1643963200000|2022-02-04 08:26:40|||||||||94
1643963220000|2022-02-04 08:27:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|37
1643963280000|2022-02-04 08:28:00|||||||||5
1643963330000|2022-02-04 08:28:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|88
1643963340000|2022-02-04 08:29:00|||||||||9
1643963380000|2022-02-04 08:29:40|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|422
1643963390000|2022-02-04 08:29:50|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|42
1643963400000|2022-02-04 08:30:00|||||||||3
1643963410000|2022-02-04 08:30:10|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|274
1643963420000|2022-02-04 08:30:20|10825.8|10823.8|10825.8|10823.8|10826|10824|10825.8|10823.8|57
1643963430000|2022-02-04 08:30:30|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|0
1643963440000|2022-02-04 08:30:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|4
1643963460000|2022-02-04 08:31:00|||||||||4
1643963480000|2022-02-04 08:31:20|||||||||1
1643963510000|2022-02-04 08:31:50|||||||||19
1643963520000|2022-02-04 08:32:00|||||||||14
1643963530000|2022-02-04 08:32:10|||||||||68
1643963570000|2022-02-04 08:32:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|220
1643963580000|2022-02-04 08:33:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|554
1643963590000|2022-02-04 08:33:10|10826|10824|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|0
1643963600000|2022-02-04 08:33:20|10826|10824|10826|10824|10826.2|10824.2|10826|10824|60
1643963610000|2022-02-04 08:33:30|10825.8|10823.8|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|0
1643963660000|2022-02-04 08:34:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|27
1643963670000|2022-02-04 08:34:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|20
1643963690000|2022-02-04 08:34:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|34
1643963710000|2022-02-04 08:35:10|||||||||174
1643963720000|2022-02-04 08:35:20|||||||||17
1643963740000|2022-02-04 08:35:40|10825|10823|10825|10823|10825|10823|10825|10823|149
1643963750000|2022-02-04 08:35:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|5
1643963770000|2022-02-04 08:36:10|10825|10823|10825|10823|10825|10823|10825|10823|11
1643963780000|2022-02-04 08:36:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|23
1643963910000|2022-02-04 08:38:30|10825|10823|10825.4|10823.4|10825.4|10823.4|10825|10823|72
1643963920000|2022-02-04 08:38:40|10825.2|10823.2|10825|10823|10825.4|10823.4|10825|10823|202
1643963940000|2022-02-04 08:39:00|||||||||50
1643963980000|2022-02-04 08:39:40|||||||||1
1643964000000|2022-02-04 08:40:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|200
1643964050000|2022-02-04 08:40:50|||||||||24
1643964060000|2022-02-04 08:41:00|10825|10823|10825.4|10823.4|10825.4|10823.4|10825|10823|39
1643964070000|2022-02-04 08:41:10|10825|10823|10825.4|10823.4|10825.4|10823.4|10825|10823|65
1643964080000|2022-02-04 08:41:20|10825.2|10823.2|10825.2|10823.2|10825.4|10823.4|10825.2|10823.2|160
1643964090000|2022-02-04 08:41:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643964110000|2022-02-04 08:41:50|||||||||417
1643964120000|2022-02-04 08:42:00|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|0
1643964130000|2022-02-04 08:42:10|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|5
1643964140000|2022-02-04 08:42:20|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|25
1643964170000|2022-02-04 08:42:50|||||||||4
1643964180000|2022-02-04 08:43:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|39
1643964190000|2022-02-04 08:43:10|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|11
1643964200000|2022-02-04 08:43:20|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|6
1643964210000|2022-02-04 08:43:30|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|14
1643964220000|2022-02-04 08:43:40|||||||||30
1643964240000|2022-02-04 08:44:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|1
1643964250000|2022-02-04 08:44:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|33
1643964260000|2022-02-04 08:44:20|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|42
1643964270000|2022-02-04 08:44:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|236
1643964310000|2022-02-04 08:45:10|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|150
1643964320000|2022-02-04 08:45:20|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|13
1643964390000|2022-02-04 08:46:30|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|153
1643964410000|2022-02-04 08:46:50|10826|10824|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|7
1643964430000|2022-02-04 08:47:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|29
1643964460000|2022-02-04 08:47:40|||||||||336
1643964490000|2022-02-04 08:48:10|10825|10823|10825|10823|10825|10823|10825|10823|37
1643964520000|2022-02-04 08:48:40|||||||||30
1643964530000|2022-02-04 08:48:50|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|60
1643964540000|2022-02-04 08:49:00|10825|10823|10825|10823|10825|10823|10825|10823|95
1643964570000|2022-02-04 08:49:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|175
1643964580000|2022-02-04 08:49:40|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|33
1643964600000|2022-02-04 08:50:00|||||||||1
1643964640000|2022-02-04 08:50:40|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|90
1643964650000|2022-02-04 08:50:50|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|180
1643964720000|2022-02-04 08:52:00|10825|10823|10825|10823|10825|10823|10825|10823|46
1643964820000|2022-02-04 08:53:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|32
1643964960000|2022-02-04 08:56:00|10825|10823|10825|10823|10825|10823|10825|10823|530
1643964970000|2022-02-04 08:56:10|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|5
1643964980000|2022-02-04 08:56:20|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|10
1643964990000|2022-02-04 08:56:30|||||||||14
1643965010000|2022-02-04 08:56:50|||||||||40
1643965030000|2022-02-04 08:57:10|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|351
1643965040000|2022-02-04 08:57:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|5
1643965050000|2022-02-04 08:57:30|10825|10823|10824.6|10822.6|10825|10823|10824.6|10822.6|10
1643965190000|2022-02-04 08:59:50|||||||||24
1643965200000|2022-02-04 09:00:00|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|27
1643965220000|2022-02-04 09:00:20|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|19
1643965230000|2022-02-04 09:00:30|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|86
1643965260000|2022-02-04 09:01:00|10824.6|10822.6|10825|10823|10825|10823|10824.6|10822.6|28
1643965270000|2022-02-04 09:01:10|||||||||75
1643965290000|2022-02-04 09:01:30|||||||||1
1643965310000|2022-02-04 09:01:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|60
1643965370000|2022-02-04 09:02:50|||||||||1
1643965420000|2022-02-04 09:03:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|75
1643965480000|2022-02-04 09:04:40|||||||||3
1643965490000|2022-02-04 09:04:50|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|256
1643965500000|2022-02-04 09:05:00|||||||||4
1643965510000|2022-02-04 09:05:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643965540000|2022-02-04 09:05:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|34
1643965550000|2022-02-04 09:05:50|||||||||42
1643965560000|2022-02-04 09:06:00|||||||||6
1643965590000|2022-02-04 09:06:30|||||||||3
1643965600000|2022-02-04 09:06:40|||||||||4
1643965610000|2022-02-04 09:06:50|10825.4|10823.4|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|27
1643965650000|2022-02-04 09:07:30|||||||||3
1643965680000|2022-02-04 09:08:00|||||||||3
1643965720000|2022-02-04 09:08:40|||||||||170
1643965730000|2022-02-04 09:08:50|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|11
1643965740000|2022-02-04 09:09:00|||||||||3
1643965760000|2022-02-04 09:09:20|10824.6|10822.6|10825|10823|10825|10823|10824.6|10822.6|60
1643965780000|2022-02-04 09:09:40|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|50
1643965790000|2022-02-04 09:09:50|10825|10823|10825.4|10823.4|10825.4|10823.4|10825|10823|33
1643965800000|2022-02-04 09:10:00|||||||||3
1643965810000|2022-02-04 09:10:10|10825|10823|10825|10823|10825|10823|10825|10823|76
1643965820000|2022-02-04 09:10:20|||||||||12
1643965830000|2022-02-04 09:10:30|||||||||12
1643965840000|2022-02-04 09:10:40|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|67
1643965850000|2022-02-04 09:10:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|33
1643965860000|2022-02-04 09:11:00|||||||||16
1643965870000|2022-02-04 09:11:10|||||||||12
1643965880000|2022-02-04 09:11:20|||||||||10
1643965890000|2022-02-04 09:11:30|||||||||23
1643965900000|2022-02-04 09:11:40|||||||||8
1643965910000|2022-02-04 09:11:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826|10824|143
1643965920000|2022-02-04 09:12:00|||||||||40
1643965930000|2022-02-04 09:12:10|||||||||12
1643965940000|2022-02-04 09:12:20|||||||||6
1643965950000|2022-02-04 09:12:30|10826|10824|10826|10824|10826|10824|10826|10824|1
1643965960000|2022-02-04 09:12:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|6
1643965970000|2022-02-04 09:12:50|||||||||10
1643965980000|2022-02-04 09:13:00|||||||||14
1643965990000|2022-02-04 09:13:10|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|61
1643966000000|2022-02-04 09:13:20|||||||||8
1643966020000|2022-02-04 09:13:40|||||||||6
1643966040000|2022-02-04 09:14:00|||||||||3
1643966050000|2022-02-04 09:14:10|||||||||6
1643966100000|2022-02-04 09:15:00|||||||||6
1643966110000|2022-02-04 09:15:10|||||||||49
1643966150000|2022-02-04 09:15:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|26
1643966160000|2022-02-04 09:16:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|89
1643966190000|2022-02-04 09:16:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|61
1643966200000|2022-02-04 09:16:40|10825.6|10823.6|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|0
1643966210000|2022-02-04 09:16:50|10825.4|10823.4|10825.6|10823.6|10825.8|10823.8|10825.4|10823.4|0
1643966220000|2022-02-04 09:17:00|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|368
1643966230000|2022-02-04 09:17:10|10825.6|10823.6|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|4
1643966240000|2022-02-04 09:17:20|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|0
1643966250000|2022-02-04 09:17:30|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.6|10823.6|0
1643966260000|2022-02-04 09:17:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1
1643966270000|2022-02-04 09:17:50|10825.8|10823.8|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|0
1643966280000|2022-02-04 09:18:00|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|25
1643966290000|2022-02-04 09:18:10|10825.6|10823.6|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|0
1643966300000|2022-02-04 09:18:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643966340000|2022-02-04 09:19:00|||||||||65
1643966350000|2022-02-04 09:19:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|62
1643966390000|2022-02-04 09:19:50|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|23
1643966400000|2022-02-04 09:20:00|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|7
1643966410000|2022-02-04 09:20:10|10826|10824|10826|10824|10826.2|10824.2|10826|10824|9
1643966420000|2022-02-04 09:20:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643966430000|2022-02-04 09:20:30|10826|10824|10826|10824|10826|10824|10825.8|10823.8|24
1643966440000|2022-02-04 09:20:40|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|0
1643966460000|2022-02-04 09:21:00|||||||||3
1643966470000|2022-02-04 09:21:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|27
1643966520000|2022-02-04 09:22:00|||||||||3
1643966540000|2022-02-04 09:22:20|||||||||49
1643966550000|2022-02-04 09:22:30|10826.2|10824.2|10826.4|10824.4|10826.4|10824.4|10826.2|10824.2|91
1643966560000|2022-02-04 09:22:40|10826.2|10824.2|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|0
1643966580000|2022-02-04 09:23:00|||||||||3
1643966590000|2022-02-04 09:23:10|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|19
1643966630000|2022-02-04 09:23:50|||||||||5
1643966690000|2022-02-04 09:24:50|||||||||3
1643966710000|2022-02-04 09:25:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|8
1643966730000|2022-02-04 09:25:30|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|0
1643966740000|2022-02-04 09:25:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|34
1643966770000|2022-02-04 09:26:10|||||||||50
1643966800000|2022-02-04 09:26:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|2
1643966810000|2022-02-04 09:26:50|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|59
1643966820000|2022-02-04 09:27:00|10826|10824|10826|10824|10826.2|10824.2|10826|10824|3
1643966830000|2022-02-04 09:27:10|10826.2|10824.2|10826|10824|10826.2|10824.2|10826|10824|0
1643966840000|2022-02-04 09:27:20|10825.8|10823.8|10826|10824|10826|10824|10825.8|10823.8|0
1643966870000|2022-02-04 09:27:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643966880000|2022-02-04 09:28:00|||||||||37
1643967040000|2022-02-04 09:30:40|||||||||201
1643967060000|2022-02-04 09:31:00|||||||||5
1643967090000|2022-02-04 09:31:30|||||||||4
1643967100000|2022-02-04 09:31:40|||||||||4
1643967110000|2022-02-04 09:31:50|||||||||2
1643967120000|2022-02-04 09:32:00|||||||||3
1643967170000|2022-02-04 09:32:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|29
1643967180000|2022-02-04 09:33:00|||||||||3
1643967210000|2022-02-04 09:33:30|||||||||1
1643967220000|2022-02-04 09:33:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|159
1643967230000|2022-02-04 09:33:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|27
1643967250000|2022-02-04 09:34:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|18
1643967260000|2022-02-04 09:34:20|10826|10824|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|151
1643967270000|2022-02-04 09:34:30|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|142
1643967300000|2022-02-04 09:35:00|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|368
1643967340000|2022-02-04 09:35:40|||||||||187
1643967350000|2022-02-04 09:35:50|||||||||19
1643967360000|2022-02-04 09:36:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|52
1643967370000|2022-02-04 09:36:10|10825.8|10823.8|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|97
1643967470000|2022-02-04 09:37:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|284
1643967480000|2022-02-04 09:38:00|||||||||3
1643967520000|2022-02-04 09:38:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|79
1643967540000|2022-02-04 09:39:00|||||||||23
1643967550000|2022-02-04 09:39:10|||||||||11
1643967660000|2022-02-04 09:41:00|||||||||8
1643967720000|2022-02-04 09:42:00|||||||||30
1643967780000|2022-02-04 09:43:00|||||||||4
1643967790000|2022-02-04 09:43:10|||||||||1
1643967800000|2022-02-04 09:43:20|||||||||150
1643967840000|2022-02-04 09:44:00|||||||||99
1643967860000|2022-02-04 09:44:20|10826.4|10824.4|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|450
1643967870000|2022-02-04 09:44:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|30
1643967880000|2022-02-04 09:44:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643967900000|2022-02-04 09:45:00|||||||||7
1643967910000|2022-02-04 09:45:10|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|45
1643967920000|2022-02-04 09:45:20|10826.2|10824.2|10826|10824|10826.2|10824.2|10826|10824|91
1643967930000|2022-02-04 09:45:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643967950000|2022-02-04 09:45:50|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|29
1643967960000|2022-02-04 09:46:00|10826|10824|10826|10824|10826|10824|10825.8|10823.8|3
1643967970000|2022-02-04 09:46:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643967990000|2022-02-04 09:46:30|||||||||4
1643968000000|2022-02-04 09:46:40|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|75
1643968080000|2022-02-04 09:48:00|||||||||112
1643968110000|2022-02-04 09:48:30|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|182
1643968140000|2022-02-04 09:49:00|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|11
1643968200000|2022-02-04 09:50:00|||||||||3
1643968220000|2022-02-04 09:50:20|||||||||3
1643968230000|2022-02-04 09:50:30|||||||||30
1643968260000|2022-02-04 09:51:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|32
1643968270000|2022-02-04 09:51:10|||||||||5
1643968300000|2022-02-04 09:51:40|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|377
1643968310000|2022-02-04 09:51:50|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|51
1643968320000|2022-02-04 09:52:00|||||||||17
1643968330000|2022-02-04 09:52:10|||||||||403
1643968380000|2022-02-04 09:53:00|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|66
1643968390000|2022-02-04 09:53:10|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|190
1643968400000|2022-02-04 09:53:20|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|1667
1643968410000|2022-02-04 09:53:30|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|31
1643968420000|2022-02-04 09:53:40|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|51
1643968430000|2022-02-04 09:53:50|||||||||34
1643968490000|2022-02-04 09:54:50|||||||||1
1643968500000|2022-02-04 09:55:00|||||||||2
1643968520000|2022-02-04 09:55:20|||||||||90
1643968530000|2022-02-04 09:55:30|||||||||140
1643968540000|2022-02-04 09:55:40|||||||||10
1643968550000|2022-02-04 09:55:50|||||||||6
1643968690000|2022-02-04 09:58:10|||||||||10
1643968720000|2022-02-04 09:58:40|||||||||6
1643968740000|2022-02-04 09:59:00|||||||||29
1643968780000|2022-02-04 09:59:40|||||||||67
1643968790000|2022-02-04 09:59:50|||||||||10
1643968810000|2022-02-04 10:00:10|||||||||30
1643968860000|2022-02-04 10:01:00|||||||||8
1643968870000|2022-02-04 10:01:10|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|87
1643968890000|2022-02-04 10:01:30|||||||||39
1643968910000|2022-02-04 10:01:50|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|102
1643968920000|2022-02-04 10:02:00|||||||||3
1643968980000|2022-02-04 10:03:00|||||||||3
1643969000000|2022-02-04 10:03:20|||||||||1
1643969010000|2022-02-04 10:03:30|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|23
1643969020000|2022-02-04 10:03:40|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|57
1643969060000|2022-02-04 10:04:20|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|0
1643969070000|2022-02-04 10:04:30|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|0
1643969100000|2022-02-04 10:05:00|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|18
1643969150000|2022-02-04 10:05:50|||||||||6
1643969170000|2022-02-04 10:06:10|||||||||3
1643969180000|2022-02-04 10:06:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|18
1643969190000|2022-02-04 10:06:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|0
1643969200000|2022-02-04 10:06:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643969210000|2022-02-04 10:06:50|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|3
1643969220000|2022-02-04 10:07:00|||||||||4
1643969280000|2022-02-04 10:08:00|||||||||3
1643969300000|2022-02-04 10:08:20|||||||||87
1643969320000|2022-02-04 10:08:40|||||||||1
1643969340000|2022-02-04 10:09:00|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|92
1643969370000|2022-02-04 10:09:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|60
1643969400000|2022-02-04 10:10:00|||||||||2
1643969420000|2022-02-04 10:10:20|||||||||13
1643969430000|2022-02-04 10:10:30|||||||||13
1643969440000|2022-02-04 10:10:40|||||||||12
1643969450000|2022-02-04 10:10:50|||||||||12
1643969460000|2022-02-04 10:11:00|||||||||11
1643969470000|2022-02-04 10:11:10|||||||||11
1643969480000|2022-02-04 10:11:20|||||||||10
1643969490000|2022-02-04 10:11:30|||||||||13
1643969500000|2022-02-04 10:11:40|||||||||12
1643969510000|2022-02-04 10:11:50|||||||||9
1643969520000|2022-02-04 10:12:00|||||||||10
1643969530000|2022-02-04 10:12:10|||||||||11
1643969540000|2022-02-04 10:12:20|||||||||9
1643969550000|2022-02-04 10:12:30|||||||||7
1643969560000|2022-02-04 10:12:40|||||||||6
1643969570000|2022-02-04 10:12:50|||||||||6
1643969590000|2022-02-04 10:13:10|||||||||10
1643969600000|2022-02-04 10:13:20|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|32
1643969610000|2022-02-04 10:13:30|||||||||8
1643969620000|2022-02-04 10:13:40|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|37
1643969630000|2022-02-04 10:13:50|||||||||9
1643969640000|2022-02-04 10:14:00|||||||||4
1643969660000|2022-02-04 10:14:20|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|10
1643969740000|2022-02-04 10:15:40|||||||||2
1643969750000|2022-02-04 10:15:50|||||||||1
1643969760000|2022-02-04 10:16:00|10826.6|10824.6|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|32
1643969790000|2022-02-04 10:16:30|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|0
1643969800000|2022-02-04 10:16:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|9
1643969810000|2022-02-04 10:16:50|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|0
1643969830000|2022-02-04 10:17:10|||||||||1
1643969840000|2022-02-04 10:17:20|||||||||3
1643969850000|2022-02-04 10:17:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|182
1643969870000|2022-02-04 10:17:50|||||||||7
1643969880000|2022-02-04 10:18:00|||||||||115
1643969890000|2022-02-04 10:18:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|57
1643969940000|2022-02-04 10:19:00|||||||||8
1643970000000|2022-02-04 10:20:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|41
1643970060000|2022-02-04 10:21:00|||||||||25
1643970100000|2022-02-04 10:21:40|||||||||1
1643970160000|2022-02-04 10:22:40|||||||||120
1643970180000|2022-02-04 10:23:00|||||||||4
1643970190000|2022-02-04 10:23:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|678
1643970200000|2022-02-04 10:23:20|||||||||1
1643970220000|2022-02-04 10:23:40|||||||||45
1643970230000|2022-02-04 10:23:50|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|60
1643970300000|2022-02-04 10:25:00|||||||||43
1643970420000|2022-02-04 10:27:00|||||||||4
1643970430000|2022-02-04 10:27:10|||||||||67
1643970500000|2022-02-04 10:28:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|28
1643970510000|2022-02-04 10:28:30|10826.4|10824.4|10826.4|10824.4|10826.6|10824.6|10826.4|10824.4|55
1643970520000|2022-02-04 10:28:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643970530000|2022-02-04 10:28:50|||||||||15
1643970540000|2022-02-04 10:29:00|||||||||14
1643970570000|2022-02-04 10:29:30|||||||||4
1643970600000|2022-02-04 10:30:00|||||||||1
1643970660000|2022-02-04 10:31:00|||||||||4
1643970690000|2022-02-04 10:31:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|20
1643970700000|2022-02-04 10:31:40|10826|10824|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|41
1643970710000|2022-02-04 10:31:50|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|0
1643970720000|2022-02-04 10:32:00|||||||||1
1643970740000|2022-02-04 10:32:20|||||||||1
1643970750000|2022-02-04 10:32:30|||||||||1
1643970780000|2022-02-04 10:33:00|||||||||1
1643970820000|2022-02-04 10:33:40|||||||||4
1643970870000|2022-02-04 10:34:30|||||||||156
1643971010000|2022-02-04 10:36:50|||||||||1
1643971020000|2022-02-04 10:37:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|48
1643971030000|2022-02-04 10:37:10|||||||||78
1643971050000|2022-02-04 10:37:30|||||||||40
1643971090000|2022-02-04 10:38:10|||||||||4
1643971130000|2022-02-04 10:38:50|||||||||624
1643971140000|2022-02-04 10:39:00|||||||||7
1643971150000|2022-02-04 10:39:10|10825|10823|10825|10823|10825|10823|10824.6|10822.6|59
1643971160000|2022-02-04 10:39:20|||||||||7
1643971210000|2022-02-04 10:40:10|||||||||1
1643971260000|2022-02-04 10:41:00|||||||||20
1643971300000|2022-02-04 10:41:40|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|125
1643971310000|2022-02-04 10:41:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643971320000|2022-02-04 10:42:00|10825|10823|10825.2|10823.2|10825.2|10823.2|10825|10823|43
1643971330000|2022-02-04 10:42:10|10825.4|10823.4|10825|10823|10825.4|10823.4|10825|10823|0
1643971380000|2022-02-04 10:43:00|||||||||4
1643971440000|2022-02-04 10:44:00|||||||||310
1643971450000|2022-02-04 10:44:10|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825|10823|100
1643971500000|2022-02-04 10:45:00|||||||||1
1643971510000|2022-02-04 10:45:10|||||||||3
1643971540000|2022-02-04 10:45:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|17
1643971550000|2022-02-04 10:45:50|10825.4|10823.4|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|248
1643971570000|2022-02-04 10:46:10|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|9
1643971590000|2022-02-04 10:46:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|122
1643971600000|2022-02-04 10:46:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|57
1643971610000|2022-02-04 10:46:50|10826|10824|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|0
1643971620000|2022-02-04 10:47:00|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|15
1643971630000|2022-02-04 10:47:10|||||||||12
1643971740000|2022-02-04 10:49:00|||||||||4
1643971780000|2022-02-04 10:49:40|||||||||4
1643971800000|2022-02-04 10:50:00|||||||||11
1643971860000|2022-02-04 10:51:00|||||||||4
1643971910000|2022-02-04 10:51:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|107
1643971980000|2022-02-04 10:53:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|31
1643971990000|2022-02-04 10:53:10|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|1
1643972040000|2022-02-04 10:54:00|||||||||123
1643972050000|2022-02-04 10:54:10|||||||||13
1643972100000|2022-02-04 10:55:00|||||||||7
1643972120000|2022-02-04 10:55:20|||||||||1
1643972130000|2022-02-04 10:55:30|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|41
1643972140000|2022-02-04 10:55:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|50
1643972150000|2022-02-04 10:55:50|10825.8|10823.8|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|18
1643972160000|2022-02-04 10:56:00|10825.8|10823.8|10825.4|10823.4|10825.8|10823.8|10825.4|10823.4|0
1643972170000|2022-02-04 10:56:10|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|18
1643972250000|2022-02-04 10:57:30|||||||||3
1643972340000|2022-02-04 10:59:00|||||||||4
1643972380000|2022-02-04 10:59:40|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|16
1643972410000|2022-02-04 11:00:10|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|77
1643972450000|2022-02-04 11:00:50|||||||||26
1643972460000|2022-02-04 11:01:00|||||||||5
1643972480000|2022-02-04 11:01:20|||||||||5
1643972630000|2022-02-04 11:03:50|||||||||2
1643972640000|2022-02-04 11:04:00|||||||||5
1643972710000|2022-02-04 11:05:10|||||||||56
1643972860000|2022-02-04 11:07:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|52
1643972870000|2022-02-04 11:07:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|433
1643972880000|2022-02-04 11:08:00|||||||||17
1643972930000|2022-02-04 11:08:50|||||||||1
1643972940000|2022-02-04 11:09:00|||||||||3
1643972950000|2022-02-04 11:09:10|||||||||1
1643972980000|2022-02-04 11:09:40|10825.6|10823.6|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|80
1643972990000|2022-02-04 11:09:50|10825.4|10823.4|10825.6|10823.6|10825.6|10823.6|10825.4|10823.4|34
1643973000000|2022-02-04 11:10:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|0
1643973020000|2022-02-04 11:10:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|85
1643973030000|2022-02-04 11:10:30|||||||||12
1643973040000|2022-02-04 11:10:40|||||||||12
1643973050000|2022-02-04 11:10:50|||||||||11
1643973060000|2022-02-04 11:11:00|||||||||17
1643973070000|2022-02-04 11:11:10|||||||||110
1643973080000|2022-02-04 11:11:20|||||||||10
1643973090000|2022-02-04 11:11:30|||||||||9
1643973100000|2022-02-04 11:11:40|||||||||9
1643973110000|2022-02-04 11:11:50|||||||||8
1643973120000|2022-02-04 11:12:00|10825|10823|10825|10823|10825.4|10823.4|10825|10823|59
1643973130000|2022-02-04 11:12:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|9
1643973140000|2022-02-04 11:12:20|||||||||7
1643973150000|2022-02-04 11:12:30|||||||||8
1643973160000|2022-02-04 11:12:40|||||||||6
1643973180000|2022-02-04 11:13:00|||||||||45
1643973200000|2022-02-04 11:13:20|||||||||9
1643973210000|2022-02-04 11:13:30|||||||||11
1643973220000|2022-02-04 11:13:40|||||||||6
1643973250000|2022-02-04 11:14:10|10825|10823|10825|10823|10825|10823|10825|10823|26
1643973280000|2022-02-04 11:14:40|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|44
1643973290000|2022-02-04 11:14:50|10825|10823|10825|10823|10825|10823|10825|10823|105
1643973300000|2022-02-04 11:15:00|||||||||3
1643973320000|2022-02-04 11:15:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|15
1643973420000|2022-02-04 11:17:00|||||||||3
1643973450000|2022-02-04 11:17:30|10825|10823|10825|10823|10825|10823|10825|10823|135
1643973480000|2022-02-04 11:18:00|10824.6|10822.6|10825|10823|10825|10823|10824.6|10822.6|46
1643973490000|2022-02-04 11:18:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|0
1643973500000|2022-02-04 11:18:20|10825|10823|10825|10823|10825|10823|10825|10823|0
1643973510000|2022-02-04 11:18:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|90
1643973530000|2022-02-04 11:18:50|10825|10823|10824.6|10822.6|10825|10823|10824.6|10822.6|117
1643973570000|2022-02-04 11:19:30|||||||||3
1643973580000|2022-02-04 11:19:40|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|136
1643973610000|2022-02-04 11:20:10|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|85
1643973620000|2022-02-04 11:20:20|10825|10823|10825|10823|10825|10823|10825|10823|25
1643973640000|2022-02-04 11:20:40|||||||||500
1643973650000|2022-02-04 11:20:50|||||||||3
1643973660000|2022-02-04 11:21:00|||||||||2
1643973670000|2022-02-04 11:21:10|||||||||2
1643973720000|2022-02-04 11:22:00|10824.6|10822.6|10825|10823|10825|10823|10824.6|10822.6|116
1643973740000|2022-02-04 11:22:20|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|45
1643973770000|2022-02-04 11:22:50|||||||||3
1643973780000|2022-02-04 11:23:00|||||||||4
1643973790000|2022-02-04 11:23:10|||||||||2
1643973870000|2022-02-04 11:24:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|68
1643973890000|2022-02-04 11:24:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|15
1643973910000|2022-02-04 11:25:10|10825|10823|10825|10823|10825|10823|10825|10823|72
1643973940000|2022-02-04 11:25:40|||||||||10
1643973950000|2022-02-04 11:25:50|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|11
1643973960000|2022-02-04 11:26:00|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|0
1643974020000|2022-02-04 11:27:00|||||||||3
1643974030000|2022-02-04 11:27:10|||||||||1
1643974050000|2022-02-04 11:27:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|14
1643974100000|2022-02-04 11:28:20|||||||||3
1643974140000|2022-02-04 11:29:00|||||||||4
1643974230000|2022-02-04 11:30:30|10825|10823|10825|10823|10825|10823|10825|10823|7
1643974240000|2022-02-04 11:30:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|0
1643974250000|2022-02-04 11:30:50|10825|10823|10825|10823|10825|10823|10825|10823|0
1643974260000|2022-02-04 11:31:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|62
1643974280000|2022-02-04 11:31:20|10825|10823|10825|10823|10825|10823|10824.6|10822.6|138
1643974370000|2022-02-04 11:32:50|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|334
1643974390000|2022-02-04 11:33:10|||||||||71
1643974440000|2022-02-04 11:34:00|||||||||20
1643974450000|2022-02-04 11:34:10|||||||||265
1643974460000|2022-02-04 11:34:20|||||||||25
1643974530000|2022-02-04 11:35:30|||||||||7
1643974550000|2022-02-04 11:35:50|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10824.2|10822.2|10
1643974560000|2022-02-04 11:36:00|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|8
1643974580000|2022-02-04 11:36:20|||||||||20
1643974650000|2022-02-04 11:37:30|||||||||37
1643974660000|2022-02-04 11:37:40|10825|10823|10825|10823|10825|10823|10825|10823|141
1643974670000|2022-02-04 11:37:50|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|2
1643974700000|2022-02-04 11:38:20|10824.8|10822.8|10825|10823|10825|10823|10824.6|10822.6|87
1643974720000|2022-02-04 11:38:40|10824.8|10822.8|10824.6|10822.6|10825|10823|10824.6|10822.6|68
1643974730000|2022-02-04 11:38:50|10825|10823|10825|10823|10825|10823|10825|10823|71
1643974740000|2022-02-04 11:39:00|||||||||4
1643974800000|2022-02-04 11:40:00|||||||||8
1643974850000|2022-02-04 11:40:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|67
1643974860000|2022-02-04 11:41:00|||||||||50
1643974880000|2022-02-04 11:41:20|10825|10823|10825|10823|10825|10823|10825|10823|15
1643974950000|2022-02-04 11:42:30|10824.6|10822.6|10824.6|10822.6|10824.6|10822.6|10824.2|10822.2|177
1643974960000|2022-02-04 11:42:40|10824.4|10822.4|10824.6|10822.6|10824.6|10822.6|10824.4|10822.4|0
1643975040000|2022-02-04 11:44:00|10825|10823|10825|10823|10825|10823|10825|10823|36
1643975050000|2022-02-04 11:44:10|10824.8|10822.8|10824.6|10822.6|10824.8|10822.8|10824.6|10822.6|19
1643975100000|2022-02-04 11:45:00|||||||||4
1643975130000|2022-02-04 11:45:30|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|0
1643975170000|2022-02-04 11:46:10|||||||||5
1643975180000|2022-02-04 11:46:20|||||||||1
1643975190000|2022-02-04 11:46:30|||||||||2
1643975220000|2022-02-04 11:47:00|||||||||12
1643975250000|2022-02-04 11:47:30|||||||||1
1643975350000|2022-02-04 11:49:10|10825.2|10823.2|10825.2|10823.2|10825.4|10823.4|10825.2|10823.2|29
1643975360000|2022-02-04 11:49:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643975400000|2022-02-04 11:50:00|||||||||7
1643975420000|2022-02-04 11:50:20|10825.6|10823.6|10825.4|10823.4|10825.6|10823.6|10825.4|10823.4|17
1643975440000|2022-02-04 11:50:40|10825.2|10823.2|10825.4|10823.4|10825.4|10823.4|10825.2|10823.2|1021
1643975450000|2022-02-04 11:50:50|10825.2|10823.2|10825|10823|10825.2|10823.2|10825|10823|0
1643975470000|2022-02-04 11:51:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|565
1643975480000|2022-02-04 11:51:20|||||||||166
1643975520000|2022-02-04 11:52:00|||||||||5
1643975560000|2022-02-04 11:52:40|||||||||1
1643975640000|2022-02-04 11:54:00|10825|10823|10825|10823|10825|10823|10825|10823|414
1643975660000|2022-02-04 11:54:20|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|9
1643975670000|2022-02-04 11:54:30|||||||||2
1643975680000|2022-02-04 11:54:40|10825|10823|10825|10823|10825|10823|10825|10823|182
1643975700000|2022-02-04 11:55:00|10824.8|10822.8|10825|10823|10825|10823|10824.8|10822.8|35
1643975710000|2022-02-04 11:55:10|||||||||2
1643975720000|2022-02-04 11:55:20|||||||||1
1643975750000|2022-02-04 11:55:50|||||||||61
1643975760000|2022-02-04 11:56:00|||||||||79
1643975770000|2022-02-04 11:56:10|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|195
1643975830000|2022-02-04 11:57:10|||||||||38
1643975870000|2022-02-04 11:57:50|10825.8|10823.8|10825.6|10823.6|10825.8|10823.8|10825.6|10823.6|69
1643975880000|2022-02-04 11:58:00|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|0
1643975900000|2022-02-04 11:58:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|5
1643975940000|2022-02-04 11:59:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|34
1643975970000|2022-02-04 11:59:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|237
1643976000000|2022-02-04 12:00:00|||||||||5
1643976010000|2022-02-04 12:00:10|||||||||6
1643976040000|2022-02-04 12:00:40|||||||||215
1643976050000|2022-02-04 12:00:50|||||||||38
1643976060000|2022-02-04 12:01:00|||||||||113
1643976070000|2022-02-04 12:01:10|||||||||15
1643976080000|2022-02-04 12:01:20|||||||||295
1643976090000|2022-02-04 12:01:30|||||||||1
1643976120000|2022-02-04 12:02:00|||||||||382
1643976130000|2022-02-04 12:02:10|||||||||63
1643976140000|2022-02-04 12:02:20|||||||||1
1643976150000|2022-02-04 12:02:30|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|184
1643976170000|2022-02-04 12:02:50|||||||||5
1643976180000|2022-02-04 12:03:00|||||||||3
1643976190000|2022-02-04 12:03:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|331
1643976200000|2022-02-04 12:03:20|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|66
1643976210000|2022-02-04 12:03:30|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|11
1643976240000|2022-02-04 12:04:00|10826.6|10824.6|10826.4|10824.4|10826.6|10824.6|10826.4|10824.4|6
1643976250000|2022-02-04 12:04:10|10826.2|10824.2|10826.4|10824.4|10826.4|10824.4|10826.2|10824.2|18
1643976260000|2022-02-04 12:04:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|45
1643976270000|2022-02-04 12:04:30|10826.2|10824.2|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|76
1643976280000|2022-02-04 12:04:40|||||||||2
1643976290000|2022-02-04 12:04:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|6
1643976300000|2022-02-04 12:05:00|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|46
1643976310000|2022-02-04 12:05:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|173
1643976320000|2022-02-04 12:05:20|||||||||36
1643976330000|2022-02-04 12:05:30|||||||||5
1643976340000|2022-02-04 12:05:40|||||||||25
1643976380000|2022-02-04 12:06:20|||||||||11
1643976390000|2022-02-04 12:06:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|123
1643976410000|2022-02-04 12:06:50|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|18
1643976460000|2022-02-04 12:07:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|264
1643976480000|2022-02-04 12:08:00|||||||||3
1643976520000|2022-02-04 12:08:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|51
1643976540000|2022-02-04 12:09:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|310
1643976560000|2022-02-04 12:09:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|52
1643976600000|2022-02-04 12:10:00|||||||||7
1643976630000|2022-02-04 12:10:30|||||||||13
1643976640000|2022-02-04 12:10:40|||||||||12
1643976650000|2022-02-04 12:10:50|||||||||40
1643976660000|2022-02-04 12:11:00|||||||||11
1643976670000|2022-02-04 12:11:10|||||||||10
1643976680000|2022-02-04 12:11:20|||||||||9
1643976690000|2022-02-04 12:11:30|||||||||141
1643976700000|2022-02-04 12:11:40|||||||||578
1643976710000|2022-02-04 12:11:50|10827|10825|10827|10825|10827|10825|10827|10825|1481
1643976720000|2022-02-04 12:12:00|||||||||12
1643976730000|2022-02-04 12:12:10|||||||||8
1643976740000|2022-02-04 12:12:20|||||||||7
1643976750000|2022-02-04 12:12:30|||||||||7
1643976760000|2022-02-04 12:12:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|19
1643976770000|2022-02-04 12:12:50|10827|10825|10827|10825|10827|10825|10827|10825|10
1643976780000|2022-02-04 12:13:00|||||||||10
1643976800000|2022-02-04 12:13:20|||||||||9
1643976820000|2022-02-04 12:13:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|19
1643976830000|2022-02-04 12:13:50|10827|10825|10827.8|10825.8|10827.8|10825.8|10827|10825|469
1643976840000|2022-02-04 12:14:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|289
1643976850000|2022-02-04 12:14:10|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|28
1643976870000|2022-02-04 12:14:30|||||||||8
1643976880000|2022-02-04 12:14:40|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|36
1643976900000|2022-02-04 12:15:00|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|93
1643976910000|2022-02-04 12:15:10|10827.6|10825.6|10827.4|10825.4|10827.6|10825.6|10827.4|10825.4|8
1643976930000|2022-02-04 12:15:30|||||||||23
1643976980000|2022-02-04 12:16:20|||||||||200
1643977020000|2022-02-04 12:17:00|||||||||36
1643977040000|2022-02-04 12:17:20|||||||||214
1643977130000|2022-02-04 12:18:50|||||||||1
1643977230000|2022-02-04 12:20:30|10827|10825|10827|10825|10827|10825|10827|10825|490
1643977240000|2022-02-04 12:20:40|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|16
1643977270000|2022-02-04 12:21:10|||||||||4
1643977280000|2022-02-04 12:21:20|||||||||3
1643977290000|2022-02-04 12:21:30|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|72
1643977310000|2022-02-04 12:21:50|||||||||32
1643977320000|2022-02-04 12:22:00|||||||||3
1643977340000|2022-02-04 12:22:20|||||||||15
1643977400000|2022-02-04 12:23:20|||||||||8
1643977440000|2022-02-04 12:24:00|||||||||75
1643977450000|2022-02-04 12:24:10|||||||||38
1643977470000|2022-02-04 12:24:30|||||||||11
1643977480000|2022-02-04 12:24:40|10826|10824|10826|10824|10826|10824|10826|10824|19
1643977490000|2022-02-04 12:24:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826|10824|28
1643977500000|2022-02-04 12:25:00|||||||||4
1643977570000|2022-02-04 12:26:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|319
1643977580000|2022-02-04 12:26:20|||||||||28
1643977590000|2022-02-04 12:26:30|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|10
1643977600000|2022-02-04 12:26:40|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|21
1643977610000|2022-02-04 12:26:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|39
1643977640000|2022-02-04 12:27:20|||||||||39
1643977650000|2022-02-04 12:27:30|10826.6|10824.6|10826.4|10824.4|10826.6|10824.6|10826.4|10824.4|35
1643977670000|2022-02-04 12:27:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643977680000|2022-02-04 12:28:00|||||||||3
1643977700000|2022-02-04 12:28:20|||||||||4
1643977720000|2022-02-04 12:28:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|152
1643977740000|2022-02-04 12:29:00|||||||||501
1643977750000|2022-02-04 12:29:10|||||||||2
1643977780000|2022-02-04 12:29:40|||||||||1
1643977790000|2022-02-04 12:29:50|||||||||25
1643977830000|2022-02-04 12:30:30|||||||||4
1643977930000|2022-02-04 12:32:10|||||||||19
1643977940000|2022-02-04 12:32:20|||||||||33
1643977950000|2022-02-04 12:32:30|||||||||3
1643977960000|2022-02-04 12:32:40|||||||||1
1643977980000|2022-02-04 12:33:00|||||||||3
1643977990000|2022-02-04 12:33:10|||||||||10
1643978000000|2022-02-04 12:33:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|72
1643978100000|2022-02-04 12:35:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|266
1643978110000|2022-02-04 12:35:10|10826.6|10824.6|10826.4|10824.4|10826.6|10824.6|10826.4|10824.4|31
1643978120000|2022-02-04 12:35:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|0
1643978140000|2022-02-04 12:35:40|||||||||14
1643978160000|2022-02-04 12:36:00|||||||||6
1643978200000|2022-02-04 12:36:40|10827|10825|10827|10825|10827|10825|10827|10825|16
1643978210000|2022-02-04 12:36:50|10826.8|10824.8|10826.6|10824.6|10827|10825|10826.6|10824.6|55
1643978220000|2022-02-04 12:37:00|||||||||36
1643978230000|2022-02-04 12:37:10|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|5
1643978240000|2022-02-04 12:37:20|10826.6|10824.6|10826.6|10824.6|10826.8|10824.8|10826.6|10824.6|3
1643978270000|2022-02-04 12:37:50|||||||||5
1643978280000|2022-02-04 12:38:00|||||||||52
1643978330000|2022-02-04 12:38:50|||||||||2
1643978350000|2022-02-04 12:39:10|10827|10825|10827|10825|10827|10825|10827|10825|35
1643978400000|2022-02-04 12:40:00|10826.8|10824.8|10827|10825|10827|10825|10826.6|10824.6|45
1643978410000|2022-02-04 12:40:10|||||||||1
1643978430000|2022-02-04 12:40:30|||||||||46
1643978440000|2022-02-04 12:40:40|||||||||17
1643978450000|2022-02-04 12:40:50|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|95
1643978490000|2022-02-04 12:41:30|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|0
1643978510000|2022-02-04 12:41:50|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|0
1643978520000|2022-02-04 12:42:00|10826.8|10824.8|10827|10825|10827|10825|10826.8|10824.8|10
1643978530000|2022-02-04 12:42:10|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|144
1643978540000|2022-02-04 12:42:20|||||||||106
1643978580000|2022-02-04 12:43:00|||||||||23
1643978590000|2022-02-04 12:43:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|4
1643978600000|2022-02-04 12:43:20|||||||||64
1643978610000|2022-02-04 12:43:30|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|211
1643978620000|2022-02-04 12:43:40|||||||||34
1643978640000|2022-02-04 12:44:00|||||||||4
1643978690000|2022-02-04 12:44:50|||||||||30
1643978720000|2022-02-04 12:45:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|28
1643978740000|2022-02-04 12:45:40|||||||||8
1643978810000|2022-02-04 12:46:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|86
1643978820000|2022-02-04 12:47:00|||||||||6
1643978830000|2022-02-04 12:47:10|||||||||1
1643978840000|2022-02-04 12:47:20|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|66
1643978850000|2022-02-04 12:47:30|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|0
1643978870000|2022-02-04 12:47:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|25
1643978880000|2022-02-04 12:48:00|10826.6|10824.6|10826.4|10824.4|10826.6|10824.6|10826.4|10824.4|4
1643978890000|2022-02-04 12:48:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|26
1643978900000|2022-02-04 12:48:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|7
1643978910000|2022-02-04 12:48:30|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|27
1643978920000|2022-02-04 12:48:40|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|67
1643979000000|2022-02-04 12:50:00|||||||||4
1643979020000|2022-02-04 12:50:20|||||||||11
1643979080000|2022-02-04 12:51:20|||||||||5
1643979110000|2022-02-04 12:51:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|18
1643979120000|2022-02-04 12:52:00|||||||||4
1643979170000|2022-02-04 12:52:50|||||||||25
1643979200000|2022-02-04 12:53:20|||||||||10
1643979230000|2022-02-04 12:53:50|10826.4|10824.4|10826.2|10824.2|10826.6|10824.6|10826.2|10824.2|57
1643979250000|2022-02-04 12:54:10|||||||||1
1643979300000|2022-02-04 12:55:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|14
1643979360000|2022-02-04 12:56:00|||||||||5
1643979420000|2022-02-04 12:57:00|||||||||18
1643979480000|2022-02-04 12:58:00|10827|10825|10827|10825|10827|10825|10827|10825|41
1643979490000|2022-02-04 12:58:10|||||||||1
1643979500000|2022-02-04 12:58:20|||||||||1
1643979510000|2022-02-04 12:58:30|||||||||1
1643979530000|2022-02-04 12:58:50|||||||||1
1643979540000|2022-02-04 12:59:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|76
1643979550000|2022-02-04 12:59:10|||||||||1
1643979560000|2022-02-04 12:59:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|58
1643979570000|2022-02-04 12:59:30|||||||||3
1643979580000|2022-02-04 12:59:40|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|247
1643979600000|2022-02-04 13:00:00|10825.8|10823.8|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|508
1643979620000|2022-02-04 13:00:20|||||||||1
1643979630000|2022-02-04 13:00:30|||||||||1
1643979650000|2022-02-04 13:00:50|||||||||3
1643979660000|2022-02-04 13:01:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|141
1643979670000|2022-02-04 13:01:10|||||||||3
1643979680000|2022-02-04 13:01:20|||||||||30
1643979690000|2022-02-04 13:01:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|47
1643979700000|2022-02-04 13:01:40|||||||||4
1643979710000|2022-02-04 13:01:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826|10824|15
1643979720000|2022-02-04 13:02:00|||||||||5
1643979730000|2022-02-04 13:02:10|||||||||1
1643979740000|2022-02-04 13:02:20|||||||||1
1643979750000|2022-02-04 13:02:30|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|120
1643979760000|2022-02-04 13:02:40|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|6
1643979770000|2022-02-04 13:02:50|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|85
1643979780000|2022-02-04 13:03:00|||||||||1
1643979790000|2022-02-04 13:03:10|||||||||1
1643979800000|2022-02-04 13:03:20|||||||||1
1643979810000|2022-02-04 13:03:30|||||||||16
1643979820000|2022-02-04 13:03:40|||||||||1
1643979830000|2022-02-04 13:03:50|||||||||1
1643979840000|2022-02-04 13:04:00|||||||||4
1643979850000|2022-02-04 13:04:10|||||||||1
1643979860000|2022-02-04 13:04:20|||||||||125
1643979880000|2022-02-04 13:04:40|||||||||2
1643979890000|2022-02-04 13:04:50|||||||||2
1643979900000|2022-02-04 13:05:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|565
1643979910000|2022-02-04 13:05:10|||||||||451
1643979920000|2022-02-04 13:05:20|||||||||25
1643979940000|2022-02-04 13:05:40|||||||||1
1643979950000|2022-02-04 13:05:50|||||||||1
1643979960000|2022-02-04 13:06:00|||||||||2
1643979970000|2022-02-04 13:06:10|||||||||1
1643979980000|2022-02-04 13:06:20|||||||||1
1643979990000|2022-02-04 13:06:30|||||||||87
1643980000000|2022-02-04 13:06:40|||||||||1
1643980010000|2022-02-04 13:06:50|||||||||1
1643980020000|2022-02-04 13:07:00|10825.4|10823.4|10825.8|10823.8|10825.8|10823.8|10825.4|10823.4|325
1643980030000|2022-02-04 13:07:10|||||||||1
1643980050000|2022-02-04 13:07:30|||||||||1
1643980060000|2022-02-04 13:07:40|||||||||2
1643980070000|2022-02-04 13:07:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|586
1643980080000|2022-02-04 13:08:00|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|19
1643980090000|2022-02-04 13:08:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826|10824|117
1643980110000|2022-02-04 13:08:30|||||||||26
1643980120000|2022-02-04 13:08:40|||||||||10
1643980140000|2022-02-04 13:09:00|||||||||4
1643980200000|2022-02-04 13:10:00|||||||||1
1643980220000|2022-02-04 13:10:20|||||||||15
1643980230000|2022-02-04 13:10:30|||||||||496
1643980240000|2022-02-04 13:10:40|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|49
1643980250000|2022-02-04 13:10:50|||||||||10
1643980260000|2022-02-04 13:11:00|10826|10824|10826|10824|10826.2|10824.2|10826|10824|118
1643980270000|2022-02-04 13:11:10|10826.2|10824.2|10825.8|10823.8|10826.2|10824.2|10825.8|10823.8|9
1643980280000|2022-02-04 13:11:20|||||||||9
1643980290000|2022-02-04 13:11:30|||||||||8
1643980300000|2022-02-04 13:11:40|||||||||8
1643980310000|2022-02-04 13:11:50|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|10825.4|10823.4|65
1643980320000|2022-02-04 13:12:00|||||||||11
1643980330000|2022-02-04 13:12:10|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|41
1643980340000|2022-02-04 13:12:20|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|167
1643980360000|2022-02-04 13:12:40|||||||||20
1643980380000|2022-02-04 13:13:00|||||||||51
1643980400000|2022-02-04 13:13:20|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|10825.8|10823.8|13
1643980420000|2022-02-04 13:13:40|||||||||6
1643980440000|2022-02-04 13:14:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|12
1643980450000|2022-02-04 13:14:10|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|0
1643980460000|2022-02-04 13:14:20|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|42
1643980470000|2022-02-04 13:14:30|10826|10824|10826|10824|10826|10824|10826|10824|27
1643980480000|2022-02-04 13:14:40|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826|10824|10
1643980500000|2022-02-04 13:15:00|||||||||1
1643980510000|2022-02-04 13:15:10|||||||||1
1643980520000|2022-02-04 13:15:20|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|1082
1643980540000|2022-02-04 13:15:40|||||||||20
1643980550000|2022-02-04 13:15:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|1
1643980560000|2022-02-04 13:16:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|0
1643980600000|2022-02-04 13:16:40|||||||||68
1643980610000|2022-02-04 13:16:50|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|32
1643980620000|2022-02-04 13:17:00|||||||||3
1643980630000|2022-02-04 13:17:10|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|67
1643980650000|2022-02-04 13:17:30|||||||||140
1643980660000|2022-02-04 13:17:40|||||||||61
1643980670000|2022-02-04 13:17:50|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|11
1643980680000|2022-02-04 13:18:00|||||||||3
1643980690000|2022-02-04 13:18:10|||||||||102
1643980700000|2022-02-04 13:18:20|||||||||19
1643980710000|2022-02-04 13:18:30|||||||||66
1643980720000|2022-02-04 13:18:40|||||||||86
1643980740000|2022-02-04 13:19:00|||||||||31
1643980750000|2022-02-04 13:19:10|||||||||51
1643980770000|2022-02-04 13:19:30|||||||||57
1643980780000|2022-02-04 13:19:40|||||||||159
1643980790000|2022-02-04 13:19:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|78
1643980800000|2022-02-04 13:20:00|10826|10824|10826.2|10824.2|10826.2|10824.2|10826|10824|134
1643980810000|2022-02-04 13:20:10|||||||||10
1643980820000|2022-02-04 13:20:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|137
1643980830000|2022-02-04 13:20:30|||||||||30
1643980860000|2022-02-04 13:21:00|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|919
1643980870000|2022-02-04 13:21:10|||||||||96
1643980880000|2022-02-04 13:21:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|91
1643980890000|2022-02-04 13:21:30|10826.2|10824.2|10826.6|10824.6|10826.6|10824.6|10826.2|10824.2|403
1643980900000|2022-02-04 13:21:40|10826.4|10824.4|10826.2|10824.2|10826.4|10824.4|10826.2|10824.2|7
1643980910000|2022-02-04 13:21:50|||||||||166
1643980920000|2022-02-04 13:22:00|||||||||248
1643980930000|2022-02-04 13:22:10|||||||||51
1643980940000|2022-02-04 13:22:20|||||||||20
1643980950000|2022-02-04 13:22:30|||||||||1
1643980970000|2022-02-04 13:22:50|10826|10824|10825.8|10823.8|10826|10824|10825.8|10823.8|166
1643980980000|2022-02-04 13:23:00|||||||||81
1643980990000|2022-02-04 13:23:10|10826|10824|10826|10824|10826.2|10824.2|10826|10824|239
1643981000000|2022-02-04 13:23:20|10825.8|10823.8|10826.2|10824.2|10826.2|10824.2|10825.8|10823.8|525
1643981030000|2022-02-04 13:23:50|||||||||210
1643981050000|2022-02-04 13:24:10|||||||||11
1643981060000|2022-02-04 13:24:20|||||||||2
1643981070000|2022-02-04 13:24:30|||||||||1
1643981080000|2022-02-04 13:24:40|||||||||1
1643981090000|2022-02-04 13:24:50|||||||||1
1643981100000|2022-02-04 13:25:00|10826.4|10824.4|10826.6|10824.6|10826.6|10824.6|10826.4|10824.4|307
1643981110000|2022-02-04 13:25:10|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|128
1643981120000|2022-02-04 13:25:20|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|1061
1643981140000|2022-02-04 13:25:40|||||||||174
1643981150000|2022-02-04 13:25:50|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|10826.2|10824.2|114
1643981160000|2022-02-04 13:26:00|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|10826.6|10824.6|335
1643981170000|2022-02-04 13:26:10|||||||||1
1643981180000|2022-02-04 13:26:20|||||||||5
1643981200000|2022-02-04 13:26:40|10827|10825|10827|10825|10827|10825|10827|10825|326
1643981210000|2022-02-04 13:26:50|||||||||1
1643981220000|2022-02-04 13:27:00|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|10827.4|10825.4|59
1643981230000|2022-02-04 13:27:10|||||||||9
1643981260000|2022-02-04 13:27:40|||||||||1878
1643981270000|2022-02-04 13:27:50|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|10827.8|10825.8|714
1643981280000|2022-02-04 13:28:00|10828|10826|10827.8|10825.8|10828|10826|10827.8|10825.8|80
1643981290000|2022-02-04 13:28:10|||||||||3
1643981300000|2022-02-04 13:28:20|||||||||25
1643981310000|2022-02-04 13:28:30|||||||||63
1643981320000|2022-02-04 13:28:40|10828.1|10826.1|10827.8|10825.8|10828.1|10826.1|10827.8|10825.8|1092
1643981330000|2022-02-04 13:28:50|10827.6|10825.6|10827.2|10825.2|10827.8|10825.8|10827.2|10825.2|214
1643981340000|2022-02-04 13:29:00|10827|10825|10827|10825|10827|10825|10827|10825|104
1643981350000|2022-02-04 13:29:10|10827.2|10825.2|10827.4|10825.4|10827.4|10825.4|10827.2|10825.2|12
1643981360000|2022-02-04 13:29:20|10827|10825|10827.4|10825.4|10827.4|10825.4|10827|10825|109
1643981380000|2022-02-04 13:29:40|||||||||4
1643981390000|2022-02-04 13:29:50|10827.2|10825.2|10827.2|10825.2|10827.4|10825.4|10827.2|10825.2|17
1643981400000|2022-02-04 13:30:00|10827|10825|10819.4|10817.4|10827|10825|10809|10807|816
1643981410000|2022-02-04 13:30:10|10819|10817|10818.8|10816.8|10820.3|10818.3|10817.6|10815.6|805
1643981420000|2022-02-04 13:30:20|10819.2|10817.2|10815.6|10813.6|10819.2|10817.2|10815.6|10813.6|170
1643981430000|2022-02-04 13:30:30|10816|10814|10815.3|10813.3|10816|10814|10815.3|10813.3|488
1643981440000|2022-02-04 13:30:40|10815.5|10813.5|10815.1|10813.1|10815.6|10813.6|10814.9|10812.9|342
1643981450000|2022-02-04 13:30:50|10815.3|10813.3|10814.9|10812.9|10815.6|10813.6|10814.9|10812.9|626
1643981460000|2022-02-04 13:31:00|10815.3|10813.3|10816.4|10814.4|10816.4|10814.4|10815.3|10813.3|637
1643981470000|2022-02-04 13:31:10|10816.8|10814.8|10816|10814|10816.8|10814.8|10816|10814|218
1643981480000|2022-02-04 13:31:20|10815.6|10813.6|10815.5|10813.5|10816|10814|10815.3|10813.3|244
1643981490000|2022-02-04 13:31:30|10815.6|10813.6|10815.6|10813.6|10815.6|10813.6|10815.3|10813.3|354
1643981500000|2022-02-04 13:31:40|10815.3|10813.3|10815.3|10813.3|10815.6|10813.6|10815.3|10813.3|351
1643981510000|2022-02-04 13:31:50|10815.5|10813.5|10815.3|10813.3|10815.6|10813.6|10815.3|10813.3|1362
1643981520000|2022-02-04 13:32:00|10815.6|10813.6|10815.3|10813.3|10816|10814|10815.3|10813.3|1195
1643981530000|2022-02-04 13:32:10|10814.9|10812.9|10815.3|10813.3|10815.3|10813.3|10814.9|10812.9|251
1643981540000|2022-02-04 13:32:20|10814.5|10812.5|10814.5|10812.5|10814.9|10812.9|10814.5|10812.5|593
1643981550000|2022-02-04 13:32:30|10814.7|10812.7|10814.9|10812.9|10815.6|10813.6|10814.7|10812.7|746
1643981560000|2022-02-04 13:32:40|10815.3|10813.3|10814.9|10812.9|10815.3|10813.3|10814.5|10812.5|219
1643981570000|2022-02-04 13:32:50|10815.3|10813.3|10815.3|10813.3|10815.6|10813.6|10815.3|10813.3|720
1643981580000|2022-02-04 13:33:00|10815.1|10813.1|10815.3|10813.3|10815.3|10813.3|10814.9|10812.9|505
1643981590000|2022-02-04 13:33:10|10815.1|10813.1|10814.9|10812.9|10815.3|10813.3|10814.9|10812.9|274
1643981600000|2022-02-04 13:33:20|10814.5|10812.5|10814.1|10812.1|10814.9|10812.9|10814.1|10812.1|297
1643981610000|2022-02-04 13:33:30|10813.9|10811.9|10813.7|10811.7|10814.1|10812.1|10813.7|10811.7|692
1643981620000|2022-02-04 13:33:40|10813.3|10811.3|10811.7|10809.7|10813.7|10811.7|10811.7|10809.7|960
1643981630000|2022-02-04 13:33:50|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|260
1643981640000|2022-02-04 13:34:00|10811.7|10809.7|10811|10809|10811.7|10809.7|10810.8|10808.8|472
1643981650000|2022-02-04 13:34:10|10810.6|10808.6|10811.4|10809.4|10811.4|10809.4|10810.6|10808.6|600
1643981660000|2022-02-04 13:34:20|10811|10809|10810.6|10808.6|10811|10809|10810.6|10808.6|218
1643981670000|2022-02-04 13:34:30|10811|10809|10811.7|10809.7|10811.7|10809.7|10811|10809|436
1643981680000|2022-02-04 13:34:40|10811|10809|10809.8|10807.8|10811.4|10809.4|10809.8|10807.8|354
1643981690000|2022-02-04 13:34:50|10810.2|10808.2|10811|10809|10811|10809|10810.2|10808.2|367
1643981700000|2022-02-04 13:35:00|10810.6|10808.6|10809.8|10807.8|10810.6|10808.6|10809.8|10807.8|285
1643981710000|2022-02-04 13:35:10|10810.2|10808.2|10810.6|10808.6|10810.6|10808.6|10809.8|10807.8|403
1643981720000|2022-02-04 13:35:20|10811|10809|10811|10809|10811|10809|10810.6|10808.6|269
1643981730000|2022-02-04 13:35:30|10810.6|10808.6|10810.2|10808.2|10810.6|10808.6|10810.2|10808.2|268
1643981740000|2022-02-04 13:35:40|10810.4|10808.4|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|141
1643981750000|2022-02-04 13:35:50|10810.2|10808.2|10810.4|10808.4|10810.4|10808.4|10810.2|10808.2|66
1643981760000|2022-02-04 13:36:00|10810.6|10808.6|10810.6|10808.6|10811|10809|10810.4|10808.4|250
1643981770000|2022-02-04 13:36:10|10810.2|10808.2|10811|10809|10811|10809|10810.2|10808.2|489
1643981780000|2022-02-04 13:36:20|10810.8|10808.8|10810.6|10808.6|10810.8|10808.8|10810.6|10808.6|67
1643981790000|2022-02-04 13:36:30|10810.8|10808.8|10811.4|10809.4|10811.4|10809.4|10810.8|10808.8|184
1643981800000|2022-02-04 13:36:40|10811.7|10809.7|10811.4|10809.4|10811.7|10809.7|10811.4|10809.4|244
1643981810000|2022-02-04 13:36:50|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.4|10809.4|40
1643981820000|2022-02-04 13:37:00|10811.9|10809.9|10811.7|10809.7|10812.1|10810.1|10811.5|10809.5|549
1643981830000|2022-02-04 13:37:10|10812.1|10810.1|10812.5|10810.5|10812.5|10810.5|10812.1|10810.1|356
1643981840000|2022-02-04 13:37:20|10812.9|10810.9|10813.3|10811.3|10813.3|10811.3|10812.9|10810.9|860
1643981850000|2022-02-04 13:37:30|10813.5|10811.5|10813.7|10811.7|10813.9|10811.9|10813.3|10811.3|490
1643981860000|2022-02-04 13:37:40|10813.3|10811.3|10813.7|10811.7|10814.1|10812.1|10813.3|10811.3|339
1643981870000|2022-02-04 13:37:50|10813.9|10811.9|10814.9|10812.9|10814.9|10812.9|10813.9|10811.9|401
1643981880000|2022-02-04 13:38:00|10815.3|10813.3|10814.5|10812.5|10815.5|10813.5|10814.5|10812.5|379
1643981890000|2022-02-04 13:38:10|10814.7|10812.7|10814.5|10812.5|10815.3|10813.3|10814.1|10812.1|646
1643981900000|2022-02-04 13:38:20|10814.1|10812.1|10814.1|10812.1|10814.1|10812.1|10813.7|10811.7|227
1643981910000|2022-02-04 13:38:30|10814.5|10812.5|10813.7|10811.7|10814.5|10812.5|10813.7|10811.7|12
1643981920000|2022-02-04 13:38:40|10813.5|10811.5|10813.3|10811.3|10813.7|10811.7|10813.3|10811.3|315
1643981930000|2022-02-04 13:38:50|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.3|10811.3|121
1643981940000|2022-02-04 13:39:00|10814.1|10812.1|10813.7|10811.7|10814.1|10812.1|10813.5|10811.5|350
1643981950000|2022-02-04 13:39:10|10813.3|10811.3|10813.7|10811.7|10813.7|10811.7|10813.3|10811.3|92
1643981960000|2022-02-04 13:39:20|10813.3|10811.3|10813.7|10811.7|10813.7|10811.7|10813.3|10811.3|53
1643981970000|2022-02-04 13:39:30|10813.9|10811.9|10813.7|10811.7|10813.9|10811.9|10813.7|10811.7|69
1643981980000|2022-02-04 13:39:40|10814.1|10812.1|10813.9|10811.9|10814.1|10812.1|10813.7|10811.7|71
1643981990000|2022-02-04 13:39:50|10814.1|10812.1|10814.5|10812.5|10814.7|10812.7|10814.1|10812.1|952
1643982000000|2022-02-04 13:40:00|10814.7|10812.7|10814.9|10812.9|10815.1|10813.1|10814.5|10812.5|74
1643982010000|2022-02-04 13:40:10|10815.1|10813.1|10814.9|10812.9|10815.1|10813.1|10814.7|10812.7|98
1643982020000|2022-02-04 13:40:20|10815.1|10813.1|10814.9|10812.9|10815.3|10813.3|10814.5|10812.5|106
1643982030000|2022-02-04 13:40:30|10815.3|10813.3|10814.5|10812.5|10815.3|10813.3|10814.5|10812.5|315
1643982040000|2022-02-04 13:40:40|10814.1|10812.1|10814.1|10812.1|10814.5|10812.5|10814.1|10812.1|145
1643982050000|2022-02-04 13:40:50|10813.9|10811.9|10813.7|10811.7|10814.1|10812.1|10813.7|10811.7|100
1643982060000|2022-02-04 13:41:00|10814.1|10812.1|10813.7|10811.7|10814.1|10812.1|10813.3|10811.3|185
1643982070000|2022-02-04 13:41:10|||||||||223
1643982080000|2022-02-04 13:41:20|10813.3|10811.3|10813.3|10811.3|10813.3|10811.3|10813.3|10811.3|137
1643982090000|2022-02-04 13:41:30|10812.9|10810.9|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|437
1643982100000|2022-02-04 13:41:40|||||||||16
1643982110000|2022-02-04 13:41:50|10812.5|10810.5|10812.1|10810.1|10812.5|10810.5|10812.1|10810.1|392
1643982120000|2022-02-04 13:42:00|10812.5|10810.5|10812.9|10810.9|10812.9|10810.9|10812.5|10810.5|523
1643982130000|2022-02-04 13:42:10|10812.5|10810.5|10812.5|10810.5|10812.9|10810.9|10812.5|10810.5|88
1643982140000|2022-02-04 13:42:20|10812.3|10810.3|10813.3|10811.3|10813.3|10811.3|10812.3|10810.3|184
1643982150000|2022-02-04 13:42:30|10813.5|10811.5|10813.3|10811.3|10813.7|10811.7|10813.3|10811.3|183
1643982160000|2022-02-04 13:42:40|10813.7|10811.7|10813.3|10811.3|10813.7|10811.7|10813.3|10811.3|20
1643982170000|2022-02-04 13:42:50|10813.1|10811.1|10813.3|10811.3|10813.7|10811.7|10813.1|10811.1|210
1643982180000|2022-02-04 13:43:00|||||||||19
1643982190000|2022-02-04 13:43:10|10812.9|10810.9|10812.1|10810.1|10812.9|10810.9|10812.1|10810.1|270
1643982200000|2022-02-04 13:43:20|10812.5|10810.5|10811.7|10809.7|10812.5|10810.5|10811.7|10809.7|533
1643982210000|2022-02-04 13:43:30|10811.9|10809.9|10811.7|10809.7|10812.1|10810.1|10811.7|10809.7|60
1643982220000|2022-02-04 13:43:40|10812.1|10810.1|10811.4|10809.4|10812.1|10810.1|10811.4|10809.4|191
1643982230000|2022-02-04 13:43:50|||||||||355
1643982240000|2022-02-04 13:44:00|10811.2|10809.2|10811.7|10809.7|10811.7|10809.7|10811.2|10809.2|135
1643982250000|2022-02-04 13:44:10|10812.1|10810.1|10812.1|10810.1|10812.3|10810.3|10812.1|10810.1|20
1643982260000|2022-02-04 13:44:20|10812.5|10810.5|10812.1|10810.1|10812.5|10810.5|10812.1|10810.1|120
1643982270000|2022-02-04 13:44:30|10811.9|10809.9|10812.1|10810.1|10812.1|10810.1|10811.7|10809.7|121
1643982280000|2022-02-04 13:44:40|10811.7|10809.7|10811.7|10809.7|10812.1|10810.1|10811.4|10809.4|462
1643982290000|2022-02-04 13:44:50|10811.5|10809.5|10811.7|10809.7|10811.7|10809.7|10811.4|10809.4|308
1643982300000|2022-02-04 13:45:00|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|10811.7|10809.7|433
1643982310000|2022-02-04 13:45:10|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|423
1643982320000|2022-02-04 13:45:20|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|471
1643982330000|2022-02-04 13:45:30|10812.5|10810.5|10812.9|10810.9|10812.9|10810.9|10812.5|10810.5|147
1643982340000|2022-02-04 13:45:40|10813.3|10811.3|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|224
1643982350000|2022-02-04 13:45:50|10813.1|10811.1|10812.5|10810.5|10813.1|10811.1|10812.5|10810.5|212
1643982360000|2022-02-04 13:46:00|10812.1|10810.1|10812.5|10810.5|10812.5|10810.5|10812.1|10810.1|207
1643982370000|2022-02-04 13:46:10|10812.9|10810.9|10813.3|10811.3|10813.3|10811.3|10812.9|10810.9|545
1643982380000|2022-02-04 13:46:20|10813.5|10811.5|10813.7|10811.7|10813.7|10811.7|10813.3|10811.3|344
1643982390000|2022-02-04 13:46:30|10813.3|10811.3|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|179
1643982400000|2022-02-04 13:46:40|10813.1|10811.1|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|269
1643982410000|2022-02-04 13:46:50|10813.1|10811.1|10813.7|10811.7|10813.7|10811.7|10812.9|10810.9|348
1643982420000|2022-02-04 13:47:00|10814.1|10812.1|10814.5|10812.5|10814.5|10812.5|10813.7|10811.7|161
1643982430000|2022-02-04 13:47:10|10814.3|10812.3|10814.1|10812.1|10814.5|10812.5|10814.1|10812.1|112
1643982440000|2022-02-04 13:47:20|10813.7|10811.7|10813.3|10811.3|10814.1|10812.1|10813.3|10811.3|444
1643982450000|2022-02-04 13:47:30|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|10812.7|10810.7|23
1643982460000|2022-02-04 13:47:40|10812.7|10810.7|10813.3|10811.3|10813.3|10811.3|10812.7|10810.7|400
1643982470000|2022-02-04 13:47:50|10813.7|10811.7|10813.7|10811.7|10814.1|10812.1|10813.7|10811.7|153
1643982480000|2022-02-04 13:48:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|18
1643982490000|2022-02-04 13:48:10|10814.1|10812.1|10812.9|10810.9|10814.1|10812.1|10812.9|10810.9|608
1643982500000|2022-02-04 13:48:20|10813.3|10811.3|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|23
1643982510000|2022-02-04 13:48:30|10813.3|10811.3|10813.3|10811.3|10813.3|10811.3|10813.3|10811.3|70
1643982520000|2022-02-04 13:48:40|10813.7|10811.7|10812.9|10810.9|10813.7|10811.7|10812.9|10810.9|192
1643982530000|2022-02-04 13:48:50|10813.1|10811.1|10813.3|10811.3|10813.3|10811.3|10813.1|10811.1|200
1643982540000|2022-02-04 13:49:00|10812.9|10810.9|10813.3|10811.3|10813.3|10811.3|10812.5|10810.5|853
1643982550000|2022-02-04 13:49:10|10813.1|10811.1|10813.3|10811.3|10813.3|10811.3|10812.9|10810.9|58
1643982560000|2022-02-04 13:49:20|10813.7|10811.7|10813.7|10811.7|10813.7|10811.7|10813.7|10811.7|218
1643982570000|2022-02-04 13:49:30|||||||||25
1643982580000|2022-02-04 13:49:40|10814.1|10812.1|10814.1|10812.1|10814.1|10812.1|10814.1|10812.1|121
1643982590000|2022-02-04 13:49:50|10813.7|10811.7|10813.7|10811.7|10813.7|10811.7|10813.7|10811.7|120
1643982600000|2022-02-04 13:50:00|10813.9|10811.9|10813.7|10811.7|10814.1|10812.1|10813.7|10811.7|34
1643982610000|2022-02-04 13:50:10|10814.1|10812.1|10814.1|10812.1|10814.1|10812.1|10814.1|10812.1|425
1643982620000|2022-02-04 13:50:20|10813.9|10811.9|10813.3|10811.3|10814.1|10812.1|10813.3|10811.3|157
1643982630000|2022-02-04 13:50:30|10813.7|10811.7|10814.1|10812.1|10814.1|10812.1|10813.7|10811.7|135
1643982640000|2022-02-04 13:50:40|10813.9|10811.9|10813.7|10811.7|10813.9|10811.9|10813.5|10811.5|159
1643982650000|2022-02-04 13:50:50|10813.5|10811.5|10813.3|10811.3|10813.7|10811.7|10813.3|10811.3|83
1643982660000|2022-02-04 13:51:00|10813.7|10811.7|10814.1|10812.1|10814.1|10812.1|10813.3|10811.3|1076
1643982670000|2022-02-04 13:51:10|10814.3|10812.3|10814.1|10812.1|10814.5|10812.5|10814.1|10812.1|15
1643982680000|2022-02-04 13:51:20|10814.5|10812.5|10814.5|10812.5|10814.5|10812.5|10814.1|10812.1|145
1643982690000|2022-02-04 13:51:30|10814.3|10812.3|10813.7|10811.7|10814.3|10812.3|10813.7|10811.7|903
1643982700000|2022-02-04 13:51:40|||||||||205
1643982710000|2022-02-04 13:51:50|||||||||64
1643982720000|2022-02-04 13:52:00|10813.3|10811.3|10813.7|10811.7|10813.7|10811.7|10813.3|10811.3|270
1643982730000|2022-02-04 13:52:10|10813.3|10811.3|10813.7|10811.7|10813.7|10811.7|10813.3|10811.3|191
1643982740000|2022-02-04 13:52:20|10813.5|10811.5|10813.5|10811.5|10813.7|10811.7|10813.3|10811.3|521
1643982750000|2022-02-04 13:52:30|10813.7|10811.7|10812.9|10810.9|10813.7|10811.7|10812.9|10810.9|280
1643982760000|2022-02-04 13:52:40|10812.7|10810.7|10812.5|10810.5|10812.9|10810.9|10812.5|10810.5|14
1643982770000|2022-02-04 13:52:50|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|188
1643982780000|2022-02-04 13:53:00|10812.5|10810.5|10812.5|10810.5|10812.9|10810.9|10812.5|10810.5|84
1643982790000|2022-02-04 13:53:10|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|236
1643982810000|2022-02-04 13:53:30|10812.5|10810.5|10812.5|10810.5|10812.9|10810.9|10812.5|10810.5|401
1643982820000|2022-02-04 13:53:40|10812.7|10810.7|10813.3|10811.3|10813.3|10811.3|10812.7|10810.7|241
1643982830000|2022-02-04 13:53:50|10812.9|10810.9|10812.5|10810.5|10812.9|10810.9|10812.5|10810.5|61
1643982840000|2022-02-04 13:54:00|||||||||1
1643982850000|2022-02-04 13:54:10|||||||||7
1643982860000|2022-02-04 13:54:20|10812.1|10810.1|10811.7|10809.7|10812.1|10810.1|10811.7|10809.7|263
1643982880000|2022-02-04 13:54:40|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|10811.9|10809.9|448
1643982890000|2022-02-04 13:54:50|10812.5|10810.5|10812.1|10810.1|10812.5|10810.5|10812.1|10810.1|1279
1643982900000|2022-02-04 13:55:00|10811.9|10809.9|10811.9|10809.9|10812.1|10810.1|10811.7|10809.7|1377
1643982910000|2022-02-04 13:55:10|10812.1|10810.1|10811.7|10809.7|10812.1|10810.1|10811.7|10809.7|78
1643982920000|2022-02-04 13:55:20|10811.5|10809.5|10811.5|10809.5|10811.7|10809.7|10811.4|10809.4|484
1643982930000|2022-02-04 13:55:30|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|0
1643982940000|2022-02-04 13:55:40|10811.5|10809.5|10811.4|10809.4|10811.5|10809.5|10811.4|10809.4|39
1643982950000|2022-02-04 13:55:50|10811.5|10809.5|10811.7|10809.7|10811.7|10809.7|10811.5|10809.5|108
1643982960000|2022-02-04 13:56:00|10811.9|10809.9|10811.7|10809.7|10811.9|10809.9|10811.7|10809.7|97
1643982970000|2022-02-04 13:56:10|10811.4|10809.4|10811.5|10809.5|10811.5|10809.5|10811.4|10809.4|379
1643982980000|2022-02-04 13:56:20|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.4|10809.4|33
1643982990000|2022-02-04 13:56:30|10811.4|10809.4|10811|10809|10811.4|10809.4|10811|10809|221
1643983000000|2022-02-04 13:56:40|||||||||1
1643983010000|2022-02-04 13:56:50|10810.8|10808.8|10811|10809|10811|10809|10810.8|10808.8|128
1643983020000|2022-02-04 13:57:00|10811.2|10809.2|10811.2|10809.2|10811.4|10809.4|10811|10809|173
1643983030000|2022-02-04 13:57:10|10811.4|10809.4|10811.7|10809.7|10811.7|10809.7|10811.4|10809.4|816
1643983040000|2022-02-04 13:57:20|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|31
1643983070000|2022-02-04 13:57:50|10811|10809|10810.6|10808.6|10811|10809|10810.6|10808.6|266
1643983080000|2022-02-04 13:58:00|10811|10809|10811|10809|10811|10809|10810.6|10808.6|211
1643983090000|2022-02-04 13:58:10|10811.2|10809.2|10811.4|10809.4|10811.4|10809.4|10811.2|10809.2|10
1643983100000|2022-02-04 13:58:20|10811|10809|10810.6|10808.6|10811|10809|10810.6|10808.6|178
1643983110000|2022-02-04 13:58:30|10810.2|10808.2|10811|10809|10811|10809|10810.2|10808.2|381
1643983120000|2022-02-04 13:58:40|10810.8|10808.8|10810.4|10808.4|10810.8|10808.8|10810.4|10808.4|92
1643983130000|2022-02-04 13:58:50|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|131
1643983140000|2022-02-04 13:59:00|10810.6|10808.6|10810.4|10808.4|10810.6|10808.6|10810.2|10808.2|90
1643983150000|2022-02-04 13:59:10|10810.2|10808.2|10810.6|10808.6|10811|10809|10810.2|10808.2|546
1643983160000|2022-02-04 13:59:20|10810.2|10808.2|10809.8|10807.8|10810.2|10808.2|10809.6|10807.6|809
1643983170000|2022-02-04 13:59:30|10809.6|10807.6|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|91
1643983180000|2022-02-04 13:59:40|||||||||5
1643983190000|2022-02-04 13:59:50|10809|10807|10809|10807|10809.4|10807.4|10809|10807|367
1643983200000|2022-02-04 14:00:00|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|172
1643983210000|2022-02-04 14:00:10|10809.8|10807.8|10809.4|10807.4|10809.8|10807.8|10809.4|10807.4|208
1643983220000|2022-02-04 14:00:20|10809.6|10807.6|10809.6|10807.6|10809.8|10807.8|10809.4|10807.4|149
1643983230000|2022-02-04 14:00:30|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809|10807|126
1643983240000|2022-02-04 14:00:40|10809|10807|10809.4|10807.4|10809.4|10807.4|10809|10807|34
1643983250000|2022-02-04 14:00:50|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|87
1643983260000|2022-02-04 14:01:00|||||||||3
1643983270000|2022-02-04 14:01:10|10809.8|10807.8|10808.6|10806.6|10809.8|10807.8|10808.6|10806.6|2547
1643983280000|2022-02-04 14:01:20|10808.4|10806.4|10808.4|10806.4|10808.6|10806.6|10808.2|10806.2|297
1643983290000|2022-02-04 14:01:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|44
1643983300000|2022-02-04 14:01:40|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|147
1643983310000|2022-02-04 14:01:50|10808.4|10806.4|10809|10807|10809|10807|10808.4|10806.4|190
1643983320000|2022-02-04 14:02:00|10809.4|10807.4|10809.2|10807.2|10809.4|10807.4|10809|10807|88
1643983330000|2022-02-04 14:02:10|10809|10807|10809|10807|10809.4|10807.4|10809|10807|354
1643983340000|2022-02-04 14:02:20|10809.2|10807.2|10809.4|10807.4|10809.4|10807.4|10809|10807|20
1643983350000|2022-02-04 14:02:30|10809.8|10807.8|10809.6|10807.6|10809.8|10807.8|10809.6|10807.6|117
1643983360000|2022-02-04 14:02:40|10809.4|10807.4|10810.2|10808.2|10810.2|10808.2|10809.4|10807.4|47
1643983370000|2022-02-04 14:02:50|10810|10808|10809.4|10807.4|10810|10808|10809.4|10807.4|364
1643983380000|2022-02-04 14:03:00|10809.2|10807.2|10808.6|10806.6|10809.2|10807.2|10808.6|10806.6|152
1643983390000|2022-02-04 14:03:10|10808.8|10806.8|10808.8|10806.8|10809|10807|10808.6|10806.6|21
1643983400000|2022-02-04 14:03:20|10809|10807|10809.4|10807.4|10809.4|10807.4|10808.8|10806.8|219
1643983410000|2022-02-04 14:03:30|||||||||46
1643983420000|2022-02-04 14:03:40|10809.8|10807.8|10809.4|10807.4|10809.8|10807.8|10809.4|10807.4|147
1643983440000|2022-02-04 14:04:00|10809|10807|10809.8|10807.8|10809.8|10807.8|10809|10807|430
1643983450000|2022-02-04 14:04:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|11
1643983460000|2022-02-04 14:04:20|10810.4|10808.4|10810.2|10808.2|10810.4|10808.4|10810.2|10808.2|277
1643983470000|2022-02-04 14:04:30|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|36
1643983480000|2022-02-04 14:04:40|10810.6|10808.6|10809.8|10807.8|10810.6|10808.6|10809.8|10807.8|175
1643983490000|2022-02-04 14:04:50|10809.4|10807.4|10809.6|10807.6|10809.8|10807.8|10809.4|10807.4|52
1643983500000|2022-02-04 14:05:00|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|25
1643983510000|2022-02-04 14:05:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|168
1643983520000|2022-02-04 14:05:20|||||||||37
1643983530000|2022-02-04 14:05:30|10810.4|10808.4|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|887
1643983540000|2022-02-04 14:05:40|||||||||121
1643983550000|2022-02-04 14:05:50|10811|10809|10810.6|10808.6|10811|10809|10810.6|10808.6|68
1643983560000|2022-02-04 14:06:00|10811|10809|10811.4|10809.4|10811.4|10809.4|10811|10809|313
1643983570000|2022-02-04 14:06:10|10811.5|10809.5|10811.5|10809.5|10811.7|10809.7|10811.4|10809.4|818
1643983580000|2022-02-04 14:06:20|10811.4|10809.4|10811.4|10809.4|10811.7|10809.7|10811.4|10809.4|265
1643983590000|2022-02-04 14:06:30|10811|10809|10811|10809|10811|10809|10811|10809|446
1643983600000|2022-02-04 14:06:40|10811.2|10809.2|10811.4|10809.4|10811.4|10809.4|10811|10809|335
1643983610000|2022-02-04 14:06:50|10811|10809|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|181
1643983620000|2022-02-04 14:07:00|10811|10809|10810.6|10808.6|10811|10809|10810.6|10808.6|23
1643983630000|2022-02-04 14:07:10|10810.2|10808.2|10810.4|10808.4|10810.4|10808.4|10810.2|10808.2|174
1643983640000|2022-02-04 14:07:20|10810.6|10808.6|10811|10809|10811|10809|10810.2|10808.2|321
1643983650000|2022-02-04 14:07:30|10810.8|10808.8|10810.6|10808.6|10810.8|10808.8|10810.6|10808.6|91
1643983660000|2022-02-04 14:07:40|10810.8|10808.8|10811|10809|10811|10809|10810.6|10808.6|79
1643983670000|2022-02-04 14:07:50|10810.8|10808.8|10811|10809|10811|10809|10810.8|10808.8|55
1643983680000|2022-02-04 14:08:00|||||||||41
1643983690000|2022-02-04 14:08:10|||||||||38
1643983710000|2022-02-04 14:08:30|||||||||6
1643983720000|2022-02-04 14:08:40|||||||||36
1643983730000|2022-02-04 14:08:50|10811.4|10809.4|10811|10809|10811.4|10809.4|10811|10809|43
1643983740000|2022-02-04 14:09:00|10811.2|10809.2|10811|10809|10811.2|10809.2|10811|10809|38
1643983750000|2022-02-04 14:09:10|10810.6|10808.6|10811|10809|10811|10809|10810.6|10808.6|361
1643983760000|2022-02-04 14:09:20|10810.8|10808.8|10810.6|10808.6|10811|10809|10810.6|10808.6|53
1643983770000|2022-02-04 14:09:30|10810.8|10808.8|10811|10809|10811|10809|10810.8|10808.8|90
1643983780000|2022-02-04 14:09:40|10810.8|10808.8|10811|10809|10811|10809|10810.6|10808.6|77
1643983800000|2022-02-04 14:10:00|10810.8|10808.8|10811|10809|10811|10809|10810.6|10808.6|585
1643983810000|2022-02-04 14:10:10|10810.8|10808.8|10810.8|10808.8|10811|10809|10810.6|10808.6|63
1643983820000|2022-02-04 14:10:20|10811|10809|10811|10809|10811.4|10809.4|10811|10809|244
1643983830000|2022-02-04 14:10:30|||||||||11
1643983840000|2022-02-04 14:10:40|10811.4|10809.4|10811|10809|10811.4|10809.4|10811|10809|109
1643983850000|2022-02-04 14:10:50|||||||||6
1643983860000|2022-02-04 14:11:00|10811.4|10809.4|10811|10809|10811.4|10809.4|10811|10809|160
1643983870000|2022-02-04 14:11:10|||||||||93
1643983880000|2022-02-04 14:11:20|10811.2|10809.2|10811|10809|10811.2|10809.2|10811|10809|21
1643983890000|2022-02-04 14:11:30|||||||||107
1643983900000|2022-02-04 14:11:40|||||||||3
1643983910000|2022-02-04 14:11:50|10811.2|10809.2|10811.4|10809.4|10811.4|10809.4|10811|10809|540
1643983930000|2022-02-04 14:12:10|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|21
1643983940000|2022-02-04 14:12:20|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|61
1643983950000|2022-02-04 14:12:30|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.4|10809.4|96
1643983960000|2022-02-04 14:12:40|||||||||70
1643983970000|2022-02-04 14:12:50|||||||||7
1643983980000|2022-02-04 14:13:00|10812.1|10810.1|10811.7|10809.7|10812.1|10810.1|10811.7|10809.7|200
1643984000000|2022-02-04 14:13:20|10811.9|10809.9|10811.7|10809.7|10811.9|10809.9|10811.7|10809.7|317
1643984010000|2022-02-04 14:13:30|10812.1|10810.1|10811.7|10809.7|10812.1|10810.1|10811.7|10809.7|150
1643984020000|2022-02-04 14:13:40|||||||||55
1643984030000|2022-02-04 14:13:50|||||||||19
1643984040000|2022-02-04 14:14:00|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|157
1643984050000|2022-02-04 14:14:10|10811.9|10809.9|10812.1|10810.1|10812.1|10810.1|10811.7|10809.7|39
1643984060000|2022-02-04 14:14:20|10812.5|10810.5|10812.5|10810.5|10812.9|10810.9|10812.5|10810.5|238
1643984070000|2022-02-04 14:14:30|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|354
1643984080000|2022-02-04 14:14:40|10812.5|10810.5|10812.5|10810.5|10812.5|10810.5|10812.3|10810.3|166
1643984090000|2022-02-04 14:14:50|10812.3|10810.3|10812.5|10810.5|10812.5|10810.5|10812.3|10810.3|10
1643984100000|2022-02-04 14:15:00|10812.3|10810.3|10812.5|10810.5|10812.5|10810.5|10812.1|10810.1|443
1643984110000|2022-02-04 14:15:10|10812.3|10810.3|10812.1|10810.1|10812.5|10810.5|10812.1|10810.1|88
1643984120000|2022-02-04 14:15:20|10812.3|10810.3|10812.5|10810.5|10812.5|10810.5|10812.3|10810.3|45
1643984130000|2022-02-04 14:15:30|10812.3|10810.3|10812.9|10810.9|10812.9|10810.9|10812.3|10810.3|95
1643984140000|2022-02-04 14:15:40|||||||||1
1643984150000|2022-02-04 14:15:50|10813.1|10811.1|10813.3|10811.3|10813.3|10811.3|10813.1|10811.1|254
1643984160000|2022-02-04 14:16:00|10812.9|10810.9|10813.3|10811.3|10813.3|10811.3|10812.9|10810.9|70
1643984170000|2022-02-04 14:16:10|10813.1|10811.1|10813.7|10811.7|10813.7|10811.7|10813.1|10811.1|145
1643984180000|2022-02-04 14:16:20|||||||||24
1643984190000|2022-02-04 14:16:30|10813.5|10811.5|10813.7|10811.7|10813.7|10811.7|10813.5|10811.5|52
1643984200000|2022-02-04 14:16:40|10813.5|10811.5|10813.3|10811.3|10813.5|10811.5|10813.3|10811.3|23
1643984210000|2022-02-04 14:16:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|20
1643984220000|2022-02-04 14:17:00|10812.9|10810.9|10813.3|10811.3|10813.3|10811.3|10812.9|10810.9|32
1643984230000|2022-02-04 14:17:10|10812.9|10810.9|10813.3|10811.3|10813.3|10811.3|10812.9|10810.9|276
1643984240000|2022-02-04 14:17:20|10813.1|10811.1|10812.9|10810.9|10813.1|10811.1|10812.9|10810.9|49
1643984250000|2022-02-04 14:17:30|10812.5|10810.5|10812.5|10810.5|10812.5|10810.5|10812.5|10810.5|997
1643984260000|2022-02-04 14:17:40|10812.1|10810.1|10812.5|10810.5|10812.5|10810.5|10812.1|10810.1|412
1643984270000|2022-02-04 14:17:50|||||||||10
1643984280000|2022-02-04 14:18:00|10812.1|10810.1|10812.1|10810.1|10812.5|10810.5|10812.1|10810.1|54
1643984290000|2022-02-04 14:18:10|10811.9|10809.9|10811.7|10809.7|10812.1|10810.1|10811.7|10809.7|139
1643984300000|2022-02-04 14:18:20|10812.1|10810.1|10812.1|10810.1|10812.3|10810.3|10812.1|10810.1|138
1643984310000|2022-02-04 14:18:30|10812.5|10810.5|10812.5|10810.5|10812.5|10810.5|10812.1|10810.1|74
1643984320000|2022-02-04 14:18:40|10812.9|10810.9|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|656
1643984330000|2022-02-04 14:18:50|10813.3|10811.3|10813.1|10811.1|10813.3|10811.3|10812.9|10810.9|133
1643984340000|2022-02-04 14:19:00|10812.9|10810.9|10812.5|10810.5|10812.9|10810.9|10812.5|10810.5|24
1643984360000|2022-02-04 14:19:20|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|160
1643984370000|2022-02-04 14:19:30|||||||||117
1643984380000|2022-02-04 14:19:40|10811.7|10809.7|10812.1|10810.1|10812.1|10810.1|10811.7|10809.7|62
1643984390000|2022-02-04 14:19:50|||||||||44
1643984400000|2022-02-04 14:20:00|10812.5|10810.5|10812.1|10810.1|10812.5|10810.5|10812.1|10810.1|84
1643984410000|2022-02-04 14:20:10|10812.5|10810.5|10812.1|10810.1|10812.5|10810.5|10812.1|10810.1|234
1643984420000|2022-02-04 14:20:20|10811.7|10809.7|10811.9|10809.9|10812.1|10810.1|10811.7|10809.7|121
1643984430000|2022-02-04 14:20:30|10811.7|10809.7|10811.7|10809.7|10812.1|10810.1|10811.7|10809.7|37
1643984440000|2022-02-04 14:20:40|10811.9|10809.9|10812.5|10810.5|10812.5|10810.5|10811.9|10809.9|120
1643984450000|2022-02-04 14:20:50|||||||||43
1643984460000|2022-02-04 14:21:00|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|4
1643984470000|2022-02-04 14:21:10|10812.5|10810.5|10812.5|10810.5|10812.5|10810.5|10812.1|10810.1|61
1643984480000|2022-02-04 14:21:20|||||||||11
1643984490000|2022-02-04 14:21:30|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|85
1643984500000|2022-02-04 14:21:40|10812.5|10810.5|10812.5|10810.5|10812.5|10810.5|10812.5|10810.5|248
1643984520000|2022-02-04 14:22:00|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|100
1643984530000|2022-02-04 14:22:10|10813.1|10811.1|10813.3|10811.3|10813.3|10811.3|10812.9|10810.9|35
1643984550000|2022-02-04 14:22:30|10812.9|10810.9|10812.5|10810.5|10812.9|10810.9|10812.5|10810.5|319
1643984560000|2022-02-04 14:22:40|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|39
1643984580000|2022-02-04 14:23:00|10813.3|10811.3|10813.3|10811.3|10813.3|10811.3|10812.9|10810.9|84
1643984590000|2022-02-04 14:23:10|10812.9|10810.9|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|182
1643984600000|2022-02-04 14:23:20|10813.3|10811.3|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|105
1643984610000|2022-02-04 14:23:30|10813.1|10811.1|10813.3|10811.3|10813.3|10811.3|10813.1|10811.1|31
1643984620000|2022-02-04 14:23:40|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|87
1643984630000|2022-02-04 14:23:50|10813.3|10811.3|10813.3|10811.3|10813.3|10811.3|10813.3|10811.3|30
1643984640000|2022-02-04 14:24:00|10812.9|10810.9|10813.3|10811.3|10813.3|10811.3|10812.9|10810.9|379
1643984660000|2022-02-04 14:24:20|||||||||182
1643984680000|2022-02-04 14:24:40|||||||||13
1643984700000|2022-02-04 14:25:00|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|10812.9|10810.9|587
1643984710000|2022-02-04 14:25:10|10813.3|10811.3|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|79
1643984720000|2022-02-04 14:25:20|10813.1|10811.1|10813.3|10811.3|10813.3|10811.3|10813.1|10811.1|44
1643984730000|2022-02-04 14:25:30|10812.9|10810.9|10812.9|10810.9|10813.1|10811.1|10812.9|10810.9|29
1643984740000|2022-02-04 14:25:40|||||||||25
1643984750000|2022-02-04 14:25:50|10813.3|10811.3|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|2
1643984770000|2022-02-04 14:26:10|10813.3|10811.3|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|76
1643984780000|2022-02-04 14:26:20|10813.3|10811.3|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|66
1643984790000|2022-02-04 14:26:30|10813.1|10811.1|10812.9|10810.9|10813.1|10811.1|10812.9|10810.9|42
1643984800000|2022-02-04 14:26:40|10813.3|10811.3|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|5
1643984810000|2022-02-04 14:26:50|10813.1|10811.1|10813.3|10811.3|10813.3|10811.3|10813.1|10811.1|9
1643984820000|2022-02-04 14:27:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|51
1643984830000|2022-02-04 14:27:10|10813.3|10811.3|10812.9|10810.9|10813.3|10811.3|10812.9|10810.9|13
1643984840000|2022-02-04 14:27:20|||||||||7
1643984850000|2022-02-04 14:27:30|||||||||25
1643984870000|2022-02-04 14:27:50|||||||||45
1643984880000|2022-02-04 14:28:00|||||||||66
1643984890000|2022-02-04 14:28:10|||||||||7
1643984900000|2022-02-04 14:28:20|||||||||32
1643984930000|2022-02-04 14:28:50|10812.5|10810.5|10812.5|10810.5|10812.5|10810.5|10812.5|10810.5|20
1643984940000|2022-02-04 14:29:00|10812.9|10810.9|10812.5|10810.5|10812.9|10810.9|10812.5|10810.5|409
1643984950000|2022-02-04 14:29:10|10812.9|10810.9|10812.5|10810.5|10812.9|10810.9|10812.5|10810.5|104
1643984960000|2022-02-04 14:29:20|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|162
1643984970000|2022-02-04 14:29:30|10812.5|10810.5|10812.1|10810.1|10812.5|10810.5|10812.1|10810.1|105
1643984980000|2022-02-04 14:29:40|10811.9|10809.9|10811.9|10809.9|10812.1|10810.1|10811.9|10809.9|111
1643984990000|2022-02-04 14:29:50|10812.1|10810.1|10812.1|10810.1|10812.1|10810.1|10811.9|10809.9|24
1643985000000|2022-02-04 14:30:00|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|41
1643985010000|2022-02-04 14:30:10|10812.1|10810.1|10811.7|10809.7|10812.1|10810.1|10811.7|10809.7|507
1643985020000|2022-02-04 14:30:20|10811.5|10809.5|10811.4|10809.4|10811.5|10809.5|10811.4|10809.4|56
1643985030000|2022-02-04 14:30:30|10811|10809|10811.4|10809.4|10811.4|10809.4|10811|10809|150
1643985040000|2022-02-04 14:30:40|10811|10809|10811|10809|10811|10809|10811|10809|1096
1643985050000|2022-02-04 14:30:50|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|773
1643985060000|2022-02-04 14:31:00|||||||||4
1643985070000|2022-02-04 14:31:10|10811.4|10809.4|10811|10809|10811.4|10809.4|10811|10809|677
1643985080000|2022-02-04 14:31:20|||||||||130
1643985090000|2022-02-04 14:31:30|10811.4|10809.4|10811|10809|10811.4|10809.4|10811|10809|564
1643985100000|2022-02-04 14:31:40|||||||||4
1643985110000|2022-02-04 14:31:50|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|38
1643985120000|2022-02-04 14:32:00|10811|10809|10811|10809|10811|10809|10811|10809|78
1643985130000|2022-02-04 14:32:10|10811.4|10809.4|10811|10809|10811.4|10809.4|10811|10809|96
1643985140000|2022-02-04 14:32:20|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|16
1643985150000|2022-02-04 14:32:30|||||||||1
1643985160000|2022-02-04 14:32:40|10811|10809|10811.4|10809.4|10811.4|10809.4|10811|10809|93
1643985170000|2022-02-04 14:32:50|10811.2|10809.2|10811.4|10809.4|10811.4|10809.4|10811|10809|206
1643985180000|2022-02-04 14:33:00|10811|10809|10811|10809|10811.4|10809.4|10811|10809|54
1643985190000|2022-02-04 14:33:10|||||||||16
1643985200000|2022-02-04 14:33:20|||||||||60
1643985210000|2022-02-04 14:33:30|||||||||19
1643985220000|2022-02-04 14:33:40|||||||||11
1643985230000|2022-02-04 14:33:50|||||||||50
1643985240000|2022-02-04 14:34:00|||||||||3
1643985250000|2022-02-04 14:34:10|10811.2|10809.2|10811.4|10809.4|10811.4|10809.4|10811.2|10809.2|1
1643985260000|2022-02-04 14:34:20|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|32
1643985270000|2022-02-04 14:34:30|||||||||8
1643985280000|2022-02-04 14:34:40|10811.4|10809.4|10811|10809|10811.4|10809.4|10811|10809|457
1643985290000|2022-02-04 14:34:50|10810.6|10808.6|10810.6|10808.6|10811|10809|10810.6|10808.6|113
1643985300000|2022-02-04 14:35:00|10811|10809|10810.6|10808.6|10811|10809|10810.6|10808.6|43
1643985310000|2022-02-04 14:35:10|10811|10809|10810.6|10808.6|10811|10809|10810.6|10808.6|135
1643985320000|2022-02-04 14:35:20|||||||||25
1643985330000|2022-02-04 14:35:30|||||||||27
1643985340000|2022-02-04 14:35:40|||||||||27
1643985350000|2022-02-04 14:35:50|10810.2|10808.2|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|336
1643985360000|2022-02-04 14:36:00|10810|10808|10809.8|10807.8|10810|10808|10809.8|10807.8|91
1643985370000|2022-02-04 14:36:10|10810|10808|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|221
1643985380000|2022-02-04 14:36:20|10810|10808|10809.8|10807.8|10810|10808|10809.8|10807.8|33
1643985390000|2022-02-04 14:36:30|||||||||10
1643985400000|2022-02-04 14:36:40|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|163
1643985410000|2022-02-04 14:36:50|||||||||51
1643985420000|2022-02-04 14:37:00|||||||||5
1643985430000|2022-02-04 14:37:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|101
1643985450000|2022-02-04 14:37:30|||||||||77
1643985460000|2022-02-04 14:37:40|10810.6|10808.6|10810.2|10808.2|10810.6|10808.6|10810.2|10808.2|90
1643985470000|2022-02-04 14:37:50|||||||||39
1643985480000|2022-02-04 14:38:00|10810|10808|10810.2|10808.2|10810.2|10808.2|10810|10808|30
1643985490000|2022-02-04 14:38:10|||||||||2
1643985500000|2022-02-04 14:38:20|10810.4|10808.4|10810.6|10808.6|10810.6|10808.6|10810.4|10808.4|82
1643985510000|2022-02-04 14:38:30|10811|10809|10811|10809|10811|10809|10811|10809|220
1643985520000|2022-02-04 14:38:40|10810.6|10808.6|10811|10809|10811|10809|10810.6|10808.6|114
1643985530000|2022-02-04 14:38:50|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|448
1643985540000|2022-02-04 14:39:00|||||||||264
1643985550000|2022-02-04 14:39:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|39
1643985560000|2022-02-04 14:39:20|||||||||61
1643985570000|2022-02-04 14:39:30|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|333
1643985590000|2022-02-04 14:39:50|||||||||3
1643985600000|2022-02-04 14:40:00|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|205
1643985610000|2022-02-04 14:40:10|||||||||36
1643985620000|2022-02-04 14:40:20|||||||||599
1643985630000|2022-02-04 14:40:30|||||||||15
1643985640000|2022-02-04 14:40:40|||||||||7
1643985650000|2022-02-04 14:40:50|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.4|10808.4|100
1643985670000|2022-02-04 14:41:10|10810.4|10808.4|10810.2|10808.2|10810.4|10808.4|10810.2|10808.2|272
1643985700000|2022-02-04 14:41:40|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|1761
1643985710000|2022-02-04 14:41:50|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|299
1643985720000|2022-02-04 14:42:00|||||||||26
1643985730000|2022-02-04 14:42:10|10809.8|10807.8|10809.8|10807.8|10810|10808|10809.8|10807.8|8
1643985740000|2022-02-04 14:42:20|10810|10808|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|138
1643985780000|2022-02-04 14:43:00|10809.4|10807.4|10809|10807|10809.4|10807.4|10809|10807|301
1643985790000|2022-02-04 14:43:10|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|36
1643985800000|2022-02-04 14:43:20|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.6|10807.6|65
1643985810000|2022-02-04 14:43:30|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|85
1643985820000|2022-02-04 14:43:40|||||||||4
1643985830000|2022-02-04 14:43:50|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|41
1643985840000|2022-02-04 14:44:00|||||||||5
1643985850000|2022-02-04 14:44:10|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|598
1643985860000|2022-02-04 14:44:20|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|22
1643985870000|2022-02-04 14:44:30|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|288
1643985900000|2022-02-04 14:45:00|||||||||22
1643985920000|2022-02-04 14:45:20|||||||||4
1643985930000|2022-02-04 14:45:30|||||||||5
1643985940000|2022-02-04 14:45:40|10810.2|10808.2|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|550
1643985950000|2022-02-04 14:45:50|10810.2|10808.2|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|250
1643985960000|2022-02-04 14:46:00|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|162
1643985970000|2022-02-04 14:46:10|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|126
1643985980000|2022-02-04 14:46:20|10810|10808|10810|10808|10810|10808|10809.8|10807.8|44
1643985990000|2022-02-04 14:46:30|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|0
1643986010000|2022-02-04 14:46:50|10809.8|10807.8|10809.4|10807.4|10809.8|10807.8|10809.4|10807.4|556
1643986020000|2022-02-04 14:47:00|||||||||89
1643986030000|2022-02-04 14:47:10|10809|10807|10809|10807|10809.4|10807.4|10809|10807|78
1643986040000|2022-02-04 14:47:20|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|103
1643986050000|2022-02-04 14:47:30|10809.6|10807.6|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|156
1643986090000|2022-02-04 14:48:10|||||||||51
1643986100000|2022-02-04 14:48:20|||||||||32
1643986110000|2022-02-04 14:48:30|||||||||14
1643986120000|2022-02-04 14:48:40|10810|10808|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|197
1643986130000|2022-02-04 14:48:50|||||||||51
1643986140000|2022-02-04 14:49:00|10809.6|10807.6|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|175
1643986150000|2022-02-04 14:49:10|10809.2|10807.2|10809|10807|10809.2|10807.2|10809|10807|19
1643986170000|2022-02-04 14:49:30|||||||||30
1643986180000|2022-02-04 14:49:40|||||||||158
1643986190000|2022-02-04 14:49:50|10808.6|10806.6|10808.6|10806.6|10809|10807|10808.6|10806.6|243
1643986200000|2022-02-04 14:50:00|||||||||1
1643986210000|2022-02-04 14:50:10|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|42
1643986220000|2022-02-04 14:50:20|10808.4|10806.4|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|17
1643986230000|2022-02-04 14:50:30|||||||||12
1643986240000|2022-02-04 14:50:40|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|410
1643986250000|2022-02-04 14:50:50|||||||||20
1643986260000|2022-02-04 14:51:00|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|86
1643986270000|2022-02-04 14:51:10|||||||||19
1643986280000|2022-02-04 14:51:20|||||||||168
1643986320000|2022-02-04 14:52:00|10807.4|10805.4|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|36
1643986330000|2022-02-04 14:52:10|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|286
1643986340000|2022-02-04 14:52:20|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|150
1643986350000|2022-02-04 14:52:30|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|226
1643986370000|2022-02-04 14:52:50|||||||||38
1643986380000|2022-02-04 14:53:00|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|7
1643986390000|2022-02-04 14:53:10|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|31
1643986400000|2022-02-04 14:53:20|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.1|10805.1|975
1643986410000|2022-02-04 14:53:30|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|209
1643986420000|2022-02-04 14:53:40|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|79
1643986430000|2022-02-04 14:53:50|||||||||62
1643986440000|2022-02-04 14:54:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|128
1643986450000|2022-02-04 14:54:10|10806.7|10804.7|10806.9|10804.9|10807.1|10805.1|10806.7|10804.7|235
1643986460000|2022-02-04 14:54:20|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|155
1643986480000|2022-02-04 14:54:40|10806.3|10804.3|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|156
1643986490000|2022-02-04 14:54:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|201
1643986500000|2022-02-04 14:55:00|10805.1|10803.1|10805.5|10803.5|10805.5|10803.5|10805.1|10803.1|329
1643986510000|2022-02-04 14:55:10|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|139
1643986520000|2022-02-04 14:55:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|207
1643986530000|2022-02-04 14:55:30|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|351
1643986540000|2022-02-04 14:55:40|10805.9|10803.9|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|313
1643986550000|2022-02-04 14:55:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|203
1643986560000|2022-02-04 14:56:00|10805.5|10803.5|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|159
1643986570000|2022-02-04 14:56:10|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|1063
1643986580000|2022-02-04 14:56:20|||||||||161
1643986590000|2022-02-04 14:56:30|||||||||177
1643986610000|2022-02-04 14:56:50|||||||||20
1643986620000|2022-02-04 14:57:00|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|111
1643986630000|2022-02-04 14:57:10|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|157
1643986640000|2022-02-04 14:57:20|||||||||45
1643986650000|2022-02-04 14:57:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|218
1643986660000|2022-02-04 14:57:40|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|476
1643986670000|2022-02-04 14:57:50|||||||||79
1643986680000|2022-02-04 14:58:00|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|96
1643986690000|2022-02-04 14:58:10|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|112
1643986700000|2022-02-04 14:58:20|10807.8|10805.8|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|149
1643986710000|2022-02-04 14:58:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|357
1643986730000|2022-02-04 14:58:50|||||||||30
1643986740000|2022-02-04 14:59:00|10808.4|10806.4|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|53
1643986750000|2022-02-04 14:59:10|10808|10806|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|373
1643986760000|2022-02-04 14:59:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|90
1643986770000|2022-02-04 14:59:30|||||||||106
1643986780000|2022-02-04 14:59:40|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|83
1643986790000|2022-02-04 14:59:50|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|51
1643986800000|2022-02-04 15:00:00|10807.8|10805.8|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|176
1643986810000|2022-02-04 15:00:10|||||||||95
1643986820000|2022-02-04 15:00:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|243
1643986830000|2022-02-04 15:00:30|10808|10806|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|89
1643986840000|2022-02-04 15:00:40|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|61
1643986850000|2022-02-04 15:00:50|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|4
1643986870000|2022-02-04 15:01:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|49
1643986880000|2022-02-04 15:01:20|||||||||11
1643986890000|2022-02-04 15:01:30|10809|10807|10809|10807|10809|10807|10809|10807|204
1643986900000|2022-02-04 15:01:40|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|221
1643986910000|2022-02-04 15:01:50|||||||||27
1643986930000|2022-02-04 15:02:10|10809.4|10807.4|10809|10807|10809.4|10807.4|10809|10807|808
1643986950000|2022-02-04 15:02:30|||||||||45
1643986960000|2022-02-04 15:02:40|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|108
1643986970000|2022-02-04 15:02:50|10809.8|10807.8|10809.6|10807.6|10809.8|10807.8|10809.4|10807.4|181
1643986980000|2022-02-04 15:03:00|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|968
1643986990000|2022-02-04 15:03:10|10809.6|10807.6|10809.8|10807.8|10809.8|10807.8|10809.6|10807.6|554
1643987020000|2022-02-04 15:03:40|||||||||2
1643987030000|2022-02-04 15:03:50|||||||||115
1643987040000|2022-02-04 15:04:00|||||||||22
1643987050000|2022-02-04 15:04:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|55
1643987060000|2022-02-04 15:04:20|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|43
1643987070000|2022-02-04 15:04:30|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|57
1643987080000|2022-02-04 15:04:40|||||||||20
1643987090000|2022-02-04 15:04:50|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|105
1643987100000|2022-02-04 15:05:00|||||||||4
1643987110000|2022-02-04 15:05:10|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|85
1643987120000|2022-02-04 15:05:20|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|546
1643987130000|2022-02-04 15:05:30|10810.2|10808.2|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|99
1643987150000|2022-02-04 15:05:50|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|530
1643987160000|2022-02-04 15:06:00|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|210
1643987170000|2022-02-04 15:06:10|||||||||5
1643987180000|2022-02-04 15:06:20|10809.2|10807.2|10809.4|10807.4|10809.4|10807.4|10809|10807|97
1643987200000|2022-02-04 15:06:40|10809|10807|10809|10807|10809.4|10807.4|10808.6|10806.6|171
1643987210000|2022-02-04 15:06:50|||||||||108
1643987220000|2022-02-04 15:07:00|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|534
1643987230000|2022-02-04 15:07:10|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|194
1643987240000|2022-02-04 15:07:20|||||||||106
1643987250000|2022-02-04 15:07:30|||||||||34
1643987260000|2022-02-04 15:07:40|||||||||30
1643987270000|2022-02-04 15:07:50|||||||||8
1643987280000|2022-02-04 15:08:00|||||||||65
1643987290000|2022-02-04 15:08:10|||||||||117
1643987310000|2022-02-04 15:08:30|||||||||87
1643987320000|2022-02-04 15:08:40|||||||||74
1643987330000|2022-02-04 15:08:50|10809|10807|10809|10807|10809|10807|10809|10807|296
1643987340000|2022-02-04 15:09:00|10809.4|10807.4|10809|10807|10809.4|10807.4|10809|10807|724
1643987350000|2022-02-04 15:09:10|10809.4|10807.4|10809.4|10807.4|10809.8|10807.8|10809.4|10807.4|41
1643987360000|2022-02-04 15:09:20|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|73
1643987370000|2022-02-04 15:09:30|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|61
1643987380000|2022-02-04 15:09:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|148
1643987390000|2022-02-04 15:09:50|10809|10807|10808.8|10806.8|10809|10807|10808.6|10806.6|20
1643987400000|2022-02-04 15:10:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|17
1643987430000|2022-02-04 15:10:30|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|187
1643987440000|2022-02-04 15:10:40|10808.2|10806.2|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|212
1643987450000|2022-02-04 15:10:50|||||||||2
1643987470000|2022-02-04 15:11:10|||||||||1
1643987480000|2022-02-04 15:11:20|||||||||13
1643987490000|2022-02-04 15:11:30|||||||||28
1643987500000|2022-02-04 15:11:40|||||||||3
1643987520000|2022-02-04 15:12:00|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|275
1643987530000|2022-02-04 15:12:10|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|802
1643987540000|2022-02-04 15:12:20|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|64
1643987550000|2022-02-04 15:12:30|10808|10806|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|35
1643987560000|2022-02-04 15:12:40|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|14
1643987570000|2022-02-04 15:12:50|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|109
1643987580000|2022-02-04 15:13:00|||||||||30
1643987590000|2022-02-04 15:13:10|10807.4|10805.4|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|392
1643987600000|2022-02-04 15:13:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|77
1643987620000|2022-02-04 15:13:40|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|54
1643987640000|2022-02-04 15:14:00|||||||||1
1643987650000|2022-02-04 15:14:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|72
1643987660000|2022-02-04 15:14:20|||||||||2
1643987670000|2022-02-04 15:14:30|||||||||1
1643987680000|2022-02-04 15:14:40|||||||||1
1643987700000|2022-02-04 15:15:00|10807.8|10805.8|10807.6|10805.6|10807.8|10805.8|10807.6|10805.6|428
1643987710000|2022-02-04 15:15:10|10807.8|10805.8|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|164
1643987720000|2022-02-04 15:15:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|8
1643987730000|2022-02-04 15:15:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|140
1643987760000|2022-02-04 15:16:00|||||||||1
1643987770000|2022-02-04 15:16:10|||||||||14
1643987780000|2022-02-04 15:16:20|||||||||5
1643987800000|2022-02-04 15:16:40|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|529
1643987810000|2022-02-04 15:16:50|||||||||48
1643987820000|2022-02-04 15:17:00|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|95
1643987850000|2022-02-04 15:17:30|||||||||133
1643987860000|2022-02-04 15:17:40|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|134
1643987870000|2022-02-04 15:17:50|||||||||23
1643987880000|2022-02-04 15:18:00|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|77
1643987890000|2022-02-04 15:18:10|||||||||2
1643987900000|2022-02-04 15:18:20|||||||||18
1643987910000|2022-02-04 15:18:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|17
1643987920000|2022-02-04 15:18:40|||||||||8
1643987930000|2022-02-04 15:18:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|13
1643987940000|2022-02-04 15:19:00|10808.2|10806.2|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|71
1643987950000|2022-02-04 15:19:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|29
1643987960000|2022-02-04 15:19:20|||||||||135
1643987970000|2022-02-04 15:19:30|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|34
1643987980000|2022-02-04 15:19:40|10808.4|10806.4|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|145
1643987990000|2022-02-04 15:19:50|||||||||7
1643988000000|2022-02-04 15:20:00|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|47
1643988020000|2022-02-04 15:20:20|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|189
1643988030000|2022-02-04 15:20:30|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|84
1643988040000|2022-02-04 15:20:40|10808.8|10806.8|10809|10807|10809|10807|10808.6|10806.6|42
1643988060000|2022-02-04 15:21:00|||||||||12
1643988070000|2022-02-04 15:21:10|10809.4|10807.4|10809|10807|10809.4|10807.4|10809|10807|168
1643988080000|2022-02-04 15:21:20|10809.2|10807.2|10809|10807|10809.2|10807.2|10809|10807|235
1643988090000|2022-02-04 15:21:30|||||||||6
1643988100000|2022-02-04 15:21:40|||||||||28
1643988120000|2022-02-04 15:22:00|||||||||14
1643988130000|2022-02-04 15:22:10|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|33
1643988140000|2022-02-04 15:22:20|10809|10807|10809|10807|10809|10807|10809|10807|243
1643988160000|2022-02-04 15:22:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|123
1643988170000|2022-02-04 15:22:50|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|111
1643988180000|2022-02-04 15:23:00|||||||||53
1643988190000|2022-02-04 15:23:10|||||||||91
1643988200000|2022-02-04 15:23:20|10809|10807|10809|10807|10809|10807|10809|10807|130
1643988210000|2022-02-04 15:23:30|10808.8|10806.8|10808.8|10806.8|10809|10807|10808.6|10806.6|44
1643988220000|2022-02-04 15:23:40|10809|10807|10809|10807|10809|10807|10808.8|10806.8|0
1643988250000|2022-02-04 15:24:10|||||||||4
1643988260000|2022-02-04 15:24:20|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|83
1643988270000|2022-02-04 15:24:30|10809|10807|10809|10807|10809|10807|10809|10807|42
1643988280000|2022-02-04 15:24:40|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|136
1643988290000|2022-02-04 15:24:50|10809.2|10807.2|10809|10807|10809.4|10807.4|10809|10807|26
1643988300000|2022-02-04 15:25:00|||||||||9
1643988310000|2022-02-04 15:25:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|187
1643988320000|2022-02-04 15:25:20|10809|10807|10809|10807|10809|10807|10809|10807|68
1643988330000|2022-02-04 15:25:30|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|46
1643988340000|2022-02-04 15:25:40|10808.8|10806.8|10809|10807|10809|10807|10808.6|10806.6|62
1643988350000|2022-02-04 15:25:50|10808.6|10806.6|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|271
1643988360000|2022-02-04 15:26:00|||||||||1
1643988370000|2022-02-04 15:26:10|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|161
1643988380000|2022-02-04 15:26:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|20
1643988390000|2022-02-04 15:26:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|1071
1643988400000|2022-02-04 15:26:40|||||||||42
1643988410000|2022-02-04 15:26:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|17
1643988420000|2022-02-04 15:27:00|||||||||10
1643988430000|2022-02-04 15:27:10|||||||||1
1643988440000|2022-02-04 15:27:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|222
1643988450000|2022-02-04 15:27:30|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|59
1643988460000|2022-02-04 15:27:40|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|68
1643988470000|2022-02-04 15:27:50|||||||||11
1643988480000|2022-02-04 15:28:00|||||||||3
1643988490000|2022-02-04 15:28:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|356
1643988500000|2022-02-04 15:28:20|||||||||27
1643988540000|2022-02-04 15:29:00|10808.4|10806.4|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|46
1643988570000|2022-02-04 15:29:30|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|1168
1643988580000|2022-02-04 15:29:40|||||||||1
1643988590000|2022-02-04 15:29:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|420
1643988600000|2022-02-04 15:30:00|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|356
1643988610000|2022-02-04 15:30:10|||||||||107
1643988620000|2022-02-04 15:30:20|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|243
1643988630000|2022-02-04 15:30:30|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|85
1643988640000|2022-02-04 15:30:40|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|62
1643988650000|2022-02-04 15:30:50|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|22
1643988660000|2022-02-04 15:31:00|10808.2|10806.2|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|238
1643988670000|2022-02-04 15:31:10|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|205
1643988680000|2022-02-04 15:31:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|153
1643988690000|2022-02-04 15:31:30|||||||||24
1643988700000|2022-02-04 15:31:40|||||||||4
1643988710000|2022-02-04 15:31:50|||||||||54
1643988720000|2022-02-04 15:32:00|||||||||63
1643988730000|2022-02-04 15:32:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|15
1643988740000|2022-02-04 15:32:20|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|182
1643988750000|2022-02-04 15:32:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|58
1643988760000|2022-02-04 15:32:40|10808|10806|10808|10806|10808.2|10806.2|10808|10806|61
1643988770000|2022-02-04 15:32:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808|10806|1
1643988780000|2022-02-04 15:33:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|119
1643988800000|2022-02-04 15:33:20|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|71
1643988810000|2022-02-04 15:33:30|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|32
1643988830000|2022-02-04 15:33:50|||||||||31
1643988840000|2022-02-04 15:34:00|10809|10807|10809|10807|10809|10807|10809|10807|64
1643988850000|2022-02-04 15:34:10|||||||||5
1643988870000|2022-02-04 15:34:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|34
1643988880000|2022-02-04 15:34:40|||||||||1
1643988890000|2022-02-04 15:34:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|362
1643988910000|2022-02-04 15:35:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|35
1643988920000|2022-02-04 15:35:20|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|93
1643988930000|2022-02-04 15:35:30|10808.2|10806.2|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|23
1643988940000|2022-02-04 15:35:40|10808.2|10806.2|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|131
1643988950000|2022-02-04 15:35:50|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|1239
1643988960000|2022-02-04 15:36:00|||||||||9
1643988970000|2022-02-04 15:36:10|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|1043
1643988980000|2022-02-04 15:36:20|||||||||23
1643988990000|2022-02-04 15:36:30|||||||||49
1643989000000|2022-02-04 15:36:40|||||||||3
1643989010000|2022-02-04 15:36:50|||||||||152
1643989020000|2022-02-04 15:37:00|10808.2|10806.2|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|68
1643989030000|2022-02-04 15:37:10|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|11
1643989040000|2022-02-04 15:37:20|10807.6|10805.6|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|132
1643989050000|2022-02-04 15:37:30|||||||||14
1643989060000|2022-02-04 15:37:40|||||||||30
1643989070000|2022-02-04 15:37:50|||||||||2
1643989080000|2022-02-04 15:38:00|||||||||23
1643989100000|2022-02-04 15:38:20|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|441
1643989110000|2022-02-04 15:38:30|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|54
1643989120000|2022-02-04 15:38:40|||||||||134
1643989130000|2022-02-04 15:38:50|10808.4|10806.4|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|323
1643989140000|2022-02-04 15:39:00|||||||||8
1643989150000|2022-02-04 15:39:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|49
1643989160000|2022-02-04 15:39:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|44
1643989170000|2022-02-04 15:39:30|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|64
1643989180000|2022-02-04 15:39:40|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|48
1643989190000|2022-02-04 15:39:50|10807.4|10805.4|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|55
1643989200000|2022-02-04 15:40:00|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|51
1643989220000|2022-02-04 15:40:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|6
1643989240000|2022-02-04 15:40:40|||||||||111
1643989250000|2022-02-04 15:40:50|||||||||83
1643989260000|2022-02-04 15:41:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|16
1643989270000|2022-02-04 15:41:10|||||||||162
1643989290000|2022-02-04 15:41:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|24
1643989300000|2022-02-04 15:41:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|110
1643989330000|2022-02-04 15:42:10|||||||||1
1643989340000|2022-02-04 15:42:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|511
1643989350000|2022-02-04 15:42:30|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|29
1643989360000|2022-02-04 15:42:40|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|158
1643989370000|2022-02-04 15:42:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|83
1643989380000|2022-02-04 15:43:00|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|83
1643989390000|2022-02-04 15:43:10|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|17
1643989400000|2022-02-04 15:43:20|||||||||53
1643989410000|2022-02-04 15:43:30|||||||||37
1643989420000|2022-02-04 15:43:40|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|56
1643989430000|2022-02-04 15:43:50|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|1
1643989440000|2022-02-04 15:44:00|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|71
1643989450000|2022-02-04 15:44:10|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|88
1643989480000|2022-02-04 15:44:40|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|256
1643989490000|2022-02-04 15:44:50|||||||||5
1643989500000|2022-02-04 15:45:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|126
1643989510000|2022-02-04 15:45:10|||||||||96
1643989520000|2022-02-04 15:45:20|10806.3|10804.3|10807.1|10805.1|10807.1|10805.1|10806.3|10804.3|92
1643989530000|2022-02-04 15:45:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|19
1643989550000|2022-02-04 15:45:50|10806.3|10804.3|10805.5|10803.5|10806.3|10804.3|10805.5|10803.5|268
1643989560000|2022-02-04 15:46:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|92
1643989570000|2022-02-04 15:46:10|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|68
1643989580000|2022-02-04 15:46:20|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|138
1643989610000|2022-02-04 15:46:50|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|81
1643989620000|2022-02-04 15:47:00|||||||||11
1643989630000|2022-02-04 15:47:10|||||||||223
1643989650000|2022-02-04 15:47:30|10806.3|10804.3|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|83
1643989660000|2022-02-04 15:47:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|643
1643989670000|2022-02-04 15:47:50|||||||||55
1643989680000|2022-02-04 15:48:00|||||||||183
1643989690000|2022-02-04 15:48:10|10806.7|10804.7|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|26
1643989700000|2022-02-04 15:48:20|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|116
1643989710000|2022-02-04 15:48:30|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|146
1643989720000|2022-02-04 15:48:40|10805.9|10803.9|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|293
1643989730000|2022-02-04 15:48:50|||||||||18
1643989740000|2022-02-04 15:49:00|||||||||50
1643989750000|2022-02-04 15:49:10|10806.3|10804.3|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|441
1643989760000|2022-02-04 15:49:20|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|13
1643989770000|2022-02-04 15:49:30|||||||||37
1643989780000|2022-02-04 15:49:40|10805.9|10803.9|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|75
1643989790000|2022-02-04 15:49:50|||||||||34
1643989800000|2022-02-04 15:50:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|573
1643989810000|2022-02-04 15:50:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|895
1643989820000|2022-02-04 15:50:20|||||||||153
1643989830000|2022-02-04 15:50:30|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|36
1643989840000|2022-02-04 15:50:40|||||||||5
1643989850000|2022-02-04 15:50:50|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|456
1643989860000|2022-02-04 15:51:00|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|81
1643989870000|2022-02-04 15:51:10|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|13
1643989880000|2022-02-04 15:51:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|722
1643989890000|2022-02-04 15:51:30|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|106
1643989900000|2022-02-04 15:51:40|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|420
1643989910000|2022-02-04 15:51:50|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|82
1643989920000|2022-02-04 15:52:00|||||||||8
1643989930000|2022-02-04 15:52:10|10807.3|10805.3|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|92
1643989940000|2022-02-04 15:52:20|10806.7|10804.7|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|54
1643989950000|2022-02-04 15:52:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|375
1643989960000|2022-02-04 15:52:40|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|0
1643989980000|2022-02-04 15:53:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|564
1643989990000|2022-02-04 15:53:10|10805.9|10803.9|10806.7|10804.7|10806.7|10804.7|10805.9|10803.9|119
1643990000000|2022-02-04 15:53:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|308
1643990010000|2022-02-04 15:53:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|104
1643990020000|2022-02-04 15:53:40|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|4
1643990030000|2022-02-04 15:53:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|53
1643990040000|2022-02-04 15:54:00|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|318
1643990050000|2022-02-04 15:54:10|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|102
1643990060000|2022-02-04 15:54:20|10807.4|10805.4|10807.3|10805.3|10807.4|10805.4|10807.3|10805.3|116
1643990070000|2022-02-04 15:54:30|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|6
1643990100000|2022-02-04 15:55:00|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|175
1643990110000|2022-02-04 15:55:10|||||||||8
1643990120000|2022-02-04 15:55:20|||||||||62
1643990130000|2022-02-04 15:55:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|354
1643990140000|2022-02-04 15:55:40|||||||||1
1643990150000|2022-02-04 15:55:50|||||||||1
1643990160000|2022-02-04 15:56:00|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|97
1643990170000|2022-02-04 15:56:10|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|30
1643990180000|2022-02-04 15:56:20|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|15
1643990210000|2022-02-04 15:56:50|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|47
1643990230000|2022-02-04 15:57:10|||||||||10
1643990240000|2022-02-04 15:57:20|||||||||1
1643990260000|2022-02-04 15:57:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|82
1643990270000|2022-02-04 15:57:50|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|74
1643990280000|2022-02-04 15:58:00|||||||||7
1643990290000|2022-02-04 15:58:10|||||||||2
1643990300000|2022-02-04 15:58:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|147
1643990310000|2022-02-04 15:58:30|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|149
1643990320000|2022-02-04 15:58:40|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|124
1643990330000|2022-02-04 15:58:50|||||||||1
1643990340000|2022-02-04 15:59:00|||||||||12
1643990360000|2022-02-04 15:59:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|401
1643990370000|2022-02-04 15:59:30|10807.4|10805.4|10806.3|10804.3|10807.4|10805.4|10806.3|10804.3|1402
1643990380000|2022-02-04 15:59:40|10805.9|10803.9|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|127
1643990390000|2022-02-04 15:59:50|||||||||532
1643990400000|2022-02-04 16:00:00|10806.7|10804.7|10806.9|10804.9|10807.1|10805.1|10806.7|10804.7|353
1643990410000|2022-02-04 16:00:10|10806.7|10804.7|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|1
1643990420000|2022-02-04 16:00:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|80
1643990430000|2022-02-04 16:00:30|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|119
1643990440000|2022-02-04 16:00:40|||||||||188
1643990450000|2022-02-04 16:00:50|10807.4|10805.4|10806.3|10804.3|10807.4|10805.4|10806.3|10804.3|1246
1643990460000|2022-02-04 16:01:00|10806.7|10804.7|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|452
1643990470000|2022-02-04 16:01:10|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|297
1643990480000|2022-02-04 16:01:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|31
1643990490000|2022-02-04 16:01:30|||||||||6
1643990500000|2022-02-04 16:01:40|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|34
1643990520000|2022-02-04 16:02:00|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|198
1643990530000|2022-02-04 16:02:10|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|53
1643990540000|2022-02-04 16:02:20|||||||||1
1643990550000|2022-02-04 16:02:30|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|181
1643990570000|2022-02-04 16:02:50|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|271
1643990580000|2022-02-04 16:03:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|56
1643990590000|2022-02-04 16:03:10|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|24
1643990600000|2022-02-04 16:03:20|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|110
1643990620000|2022-02-04 16:03:40|||||||||10
1643990640000|2022-02-04 16:04:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|580
1643990650000|2022-02-04 16:04:10|||||||||75
1643990660000|2022-02-04 16:04:20|||||||||11
1643990670000|2022-02-04 16:04:30|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|331
1643990690000|2022-02-04 16:04:50|||||||||13
1643990700000|2022-02-04 16:05:00|10807.8|10805.8|10807.6|10805.6|10807.8|10805.8|10807.4|10805.4|263
1643990710000|2022-02-04 16:05:10|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|0
1643990720000|2022-02-04 16:05:20|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|163
1643990730000|2022-02-04 16:05:30|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|86
1643990740000|2022-02-04 16:05:40|10807.3|10805.3|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|597
1643990750000|2022-02-04 16:05:50|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|423
1643990760000|2022-02-04 16:06:00|10807.8|10805.8|10807.1|10805.1|10807.8|10805.8|10807.1|10805.1|157
1643990770000|2022-02-04 16:06:10|||||||||1
1643990800000|2022-02-04 16:06:40|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|863
1643990810000|2022-02-04 16:06:50|10807.1|10805.1|10807.3|10805.3|10807.3|10805.3|10807.1|10805.1|252
1643990820000|2022-02-04 16:07:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|8
1643990830000|2022-02-04 16:07:10|||||||||500
1643990840000|2022-02-04 16:07:20|||||||||10
1643990850000|2022-02-04 16:07:30|||||||||2
1643990860000|2022-02-04 16:07:40|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|66
1643990880000|2022-02-04 16:08:00|||||||||5
1643990910000|2022-02-04 16:08:30|||||||||1
1643990930000|2022-02-04 16:08:50|||||||||1
1643990940000|2022-02-04 16:09:00|||||||||101
1643990950000|2022-02-04 16:09:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|106
1643990960000|2022-02-04 16:09:20|||||||||47
1643990970000|2022-02-04 16:09:30|10808.2|10806.2|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|636
1643990980000|2022-02-04 16:09:40|||||||||4
1643991000000|2022-02-04 16:10:00|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|194
1643991010000|2022-02-04 16:10:10|||||||||2
1643991020000|2022-02-04 16:10:20|||||||||24
1643991030000|2022-02-04 16:10:30|||||||||208
1643991060000|2022-02-04 16:11:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|910
1643991070000|2022-02-04 16:11:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|15
1643991080000|2022-02-04 16:11:20|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|94
1643991090000|2022-02-04 16:11:30|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|107
1643991110000|2022-02-04 16:11:50|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|935
1643991120000|2022-02-04 16:12:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|46
1643991130000|2022-02-04 16:12:10|||||||||72
1643991140000|2022-02-04 16:12:20|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|463
1643991170000|2022-02-04 16:12:50|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|244
1643991180000|2022-02-04 16:13:00|10807.4|10805.4|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|44
1643991200000|2022-02-04 16:13:20|||||||||2
1643991210000|2022-02-04 16:13:30|||||||||1
1643991220000|2022-02-04 16:13:40|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|45
1643991260000|2022-02-04 16:14:20|||||||||22
1643991270000|2022-02-04 16:14:30|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|189
1643991280000|2022-02-04 16:14:40|||||||||4
1643991290000|2022-02-04 16:14:50|||||||||11
1643991300000|2022-02-04 16:15:00|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|4
1643991310000|2022-02-04 16:15:10|||||||||83
1643991320000|2022-02-04 16:15:20|||||||||56
1643991330000|2022-02-04 16:15:30|||||||||11
1643991360000|2022-02-04 16:16:00|||||||||4
1643991370000|2022-02-04 16:16:10|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|110
1643991380000|2022-02-04 16:16:20|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|81
1643991430000|2022-02-04 16:17:10|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|91
1643991460000|2022-02-04 16:17:40|||||||||1
1643991470000|2022-02-04 16:17:50|||||||||2
1643991480000|2022-02-04 16:18:00|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|5
1643991490000|2022-02-04 16:18:10|||||||||2
1643991510000|2022-02-04 16:18:30|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|242
1643991530000|2022-02-04 16:18:50|||||||||2
1643991550000|2022-02-04 16:19:10|||||||||5
1643991570000|2022-02-04 16:19:30|||||||||1
1643991580000|2022-02-04 16:19:40|10807.3|10805.3|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|356
1643991590000|2022-02-04 16:19:50|||||||||3
1643991620000|2022-02-04 16:20:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|179
1643991650000|2022-02-04 16:20:50|||||||||41
1643991660000|2022-02-04 16:21:00|||||||||17
1643991670000|2022-02-04 16:21:10|||||||||2
1643991680000|2022-02-04 16:21:20|||||||||2
1643991690000|2022-02-04 16:21:30|||||||||584
1643991700000|2022-02-04 16:21:40|||||||||2
1643991710000|2022-02-04 16:21:50|||||||||2
1643991720000|2022-02-04 16:22:00|||||||||105
1643991730000|2022-02-04 16:22:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|46
1643991740000|2022-02-04 16:22:20|||||||||17
1643991750000|2022-02-04 16:22:30|||||||||48
1643991760000|2022-02-04 16:22:40|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|59
1643991770000|2022-02-04 16:22:50|||||||||28
1643991780000|2022-02-04 16:23:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|8
1643991790000|2022-02-04 16:23:10|||||||||321
1643991810000|2022-02-04 16:23:30|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|213
1643991870000|2022-02-04 16:24:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|221
1643991890000|2022-02-04 16:24:50|||||||||20
1643991900000|2022-02-04 16:25:00|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|19
1643991910000|2022-02-04 16:25:10|||||||||18
1643991920000|2022-02-04 16:25:20|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|343
1643991930000|2022-02-04 16:25:30|||||||||3
1643991940000|2022-02-04 16:25:40|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|158
1643991960000|2022-02-04 16:26:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|139
1643991970000|2022-02-04 16:26:10|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|18
1643991980000|2022-02-04 16:26:20|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|33
1643991990000|2022-02-04 16:26:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|152
1643992030000|2022-02-04 16:27:10|||||||||5
1643992040000|2022-02-04 16:27:20|||||||||2
1643992050000|2022-02-04 16:27:30|||||||||2
1643992060000|2022-02-04 16:27:40|||||||||2
1643992080000|2022-02-04 16:28:00|||||||||10
1643992090000|2022-02-04 16:28:10|||||||||3
1643992100000|2022-02-04 16:28:20|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|10
1643992130000|2022-02-04 16:28:50|||||||||244
1643992140000|2022-02-04 16:29:00|||||||||2
1643992160000|2022-02-04 16:29:20|||||||||84
1643992170000|2022-02-04 16:29:30|||||||||6
1643992180000|2022-02-04 16:29:40|||||||||10
1643992190000|2022-02-04 16:29:50|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|158
1643992200000|2022-02-04 16:30:00|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|62
1643992210000|2022-02-04 16:30:10|||||||||5
1643992220000|2022-02-04 16:30:20|||||||||510
1643992250000|2022-02-04 16:30:50|||||||||125
1643992260000|2022-02-04 16:31:00|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|135
1643992270000|2022-02-04 16:31:10|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|15
1643992280000|2022-02-04 16:31:20|||||||||2
1643992290000|2022-02-04 16:31:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|122
1643992300000|2022-02-04 16:31:40|10807.4|10805.4|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|46
1643992310000|2022-02-04 16:31:50|||||||||56
1643992320000|2022-02-04 16:32:00|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|54
1643992330000|2022-02-04 16:32:10|||||||||25
1643992350000|2022-02-04 16:32:30|||||||||50
1643992380000|2022-02-04 16:33:00|||||||||1
1643992390000|2022-02-04 16:33:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|36
1643992400000|2022-02-04 16:33:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|51
1643992410000|2022-02-04 16:33:30|||||||||43
1643992450000|2022-02-04 16:34:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|247
1643992470000|2022-02-04 16:34:30|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|58
1643992490000|2022-02-04 16:34:50|||||||||1
1643992500000|2022-02-04 16:35:00|||||||||15
1643992520000|2022-02-04 16:35:20|||||||||285
1643992530000|2022-02-04 16:35:30|||||||||11
1643992540000|2022-02-04 16:35:40|||||||||1
1643992550000|2022-02-04 16:35:50|||||||||129
1643992560000|2022-02-04 16:36:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|175
1643992570000|2022-02-04 16:36:10|||||||||1
1643992580000|2022-02-04 16:36:20|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|40
1643992600000|2022-02-04 16:36:40|||||||||5
1643992620000|2022-02-04 16:37:00|||||||||25
1643992630000|2022-02-04 16:37:10|||||||||2
1643992640000|2022-02-04 16:37:20|||||||||23
1643992650000|2022-02-04 16:37:30|||||||||4
1643992660000|2022-02-04 16:37:40|||||||||2
1643992670000|2022-02-04 16:37:50|10807.8|10805.8|10808.4|10806.4|10808.4|10806.4|10807.8|10805.8|597
1643992680000|2022-02-04 16:38:00|10808.2|10806.2|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|5
1643992690000|2022-02-04 16:38:10|||||||||3
1643992700000|2022-02-04 16:38:20|||||||||70
1643992710000|2022-02-04 16:38:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|71
1643992760000|2022-02-04 16:39:20|||||||||1
1643992800000|2022-02-04 16:40:00|||||||||231
1643992810000|2022-02-04 16:40:10|||||||||4
1643992820000|2022-02-04 16:40:20|||||||||21
1643992830000|2022-02-04 16:40:30|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|18
1643992840000|2022-02-04 16:40:40|||||||||2
1643992860000|2022-02-04 16:41:00|||||||||40
1643992870000|2022-02-04 16:41:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|102
1643992890000|2022-02-04 16:41:30|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|193
1643992900000|2022-02-04 16:41:40|||||||||13
1643992920000|2022-02-04 16:42:00|||||||||54
1643992970000|2022-02-04 16:42:50|||||||||1
1643992990000|2022-02-04 16:43:10|||||||||2
1643993000000|2022-02-04 16:43:20|||||||||427
1643993020000|2022-02-04 16:43:40|||||||||2
1643993040000|2022-02-04 16:44:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|201
1643993060000|2022-02-04 16:44:20|||||||||19
1643993080000|2022-02-04 16:44:40|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|25
1643993100000|2022-02-04 16:45:00|||||||||2
1643993110000|2022-02-04 16:45:10|||||||||2
1643993130000|2022-02-04 16:45:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|205
1643993140000|2022-02-04 16:45:40|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|366
1643993160000|2022-02-04 16:46:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|376
1643993170000|2022-02-04 16:46:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|75
1643993180000|2022-02-04 16:46:20|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|25
1643993210000|2022-02-04 16:46:50|||||||||25
1643993220000|2022-02-04 16:47:00|||||||||64
1643993230000|2022-02-04 16:47:10|||||||||7
1643993250000|2022-02-04 16:47:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|272
1643993260000|2022-02-04 16:47:40|||||||||1
1643993270000|2022-02-04 16:47:50|||||||||184
1643993280000|2022-02-04 16:48:00|||||||||3
1643993290000|2022-02-04 16:48:10|||||||||3
1643993310000|2022-02-04 16:48:30|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|159
1643993320000|2022-02-04 16:48:40|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|48
1643993340000|2022-02-04 16:49:00|||||||||3
1643993350000|2022-02-04 16:49:10|||||||||84
1643993360000|2022-02-04 16:49:20|||||||||32
1643993390000|2022-02-04 16:49:50|||||||||1
1643993400000|2022-02-04 16:50:00|||||||||2
1643993410000|2022-02-04 16:50:10|||||||||2
1643993420000|2022-02-04 16:50:20|||||||||1
1643993430000|2022-02-04 16:50:30|||||||||2
1643993450000|2022-02-04 16:50:50|||||||||2
1643993460000|2022-02-04 16:51:00|||||||||1
1643993470000|2022-02-04 16:51:10|||||||||259
1643993480000|2022-02-04 16:51:20|||||||||2
1643993490000|2022-02-04 16:51:30|||||||||39
1643993500000|2022-02-04 16:51:40|||||||||6
1643993510000|2022-02-04 16:51:50|||||||||5
1643993520000|2022-02-04 16:52:00|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|49
1643993530000|2022-02-04 16:52:10|||||||||1
1643993550000|2022-02-04 16:52:30|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|41
1643993590000|2022-02-04 16:53:10|||||||||3
1643993600000|2022-02-04 16:53:20|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|783
1643993620000|2022-02-04 16:53:40|||||||||1
1643993630000|2022-02-04 16:53:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|318
1643993640000|2022-02-04 16:54:00|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|75
1643993650000|2022-02-04 16:54:10|||||||||4
1643993660000|2022-02-04 16:54:20|||||||||1
1643993670000|2022-02-04 16:54:30|||||||||2
1643993690000|2022-02-04 16:54:50|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|210
1643993700000|2022-02-04 16:55:00|||||||||27
1643993710000|2022-02-04 16:55:10|||||||||14
1643993720000|2022-02-04 16:55:20|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|79
1643993730000|2022-02-04 16:55:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|11
1643993740000|2022-02-04 16:55:40|||||||||16
1643993750000|2022-02-04 16:55:50|||||||||1
1643993760000|2022-02-04 16:56:00|||||||||4
1643993770000|2022-02-04 16:56:10|10807.4|10805.4|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|47
1643993800000|2022-02-04 16:56:40|||||||||9
1643993810000|2022-02-04 16:56:50|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|27
1643993820000|2022-02-04 16:57:00|||||||||1
1643993830000|2022-02-04 16:57:10|||||||||73
1643993840000|2022-02-04 16:57:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|25
1643993850000|2022-02-04 16:57:30|||||||||23
1643993860000|2022-02-04 16:57:40|||||||||2
1643993880000|2022-02-04 16:58:00|||||||||5
1643993890000|2022-02-04 16:58:10|||||||||3
1643993900000|2022-02-04 16:58:20|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|260
1643993910000|2022-02-04 16:58:30|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|83
1643993920000|2022-02-04 16:58:40|||||||||50
1643993930000|2022-02-04 16:58:50|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|97
1643993940000|2022-02-04 16:59:00|||||||||3
1643993960000|2022-02-04 16:59:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|45
1643993970000|2022-02-04 16:59:30|||||||||95
1643993980000|2022-02-04 16:59:40|||||||||27
1643993990000|2022-02-04 16:59:50|||||||||28
1643994000000|2022-02-04 17:00:00|||||||||1
1643994010000|2022-02-04 17:00:10|||||||||57
1643994030000|2022-02-04 17:00:30|||||||||24
1643994050000|2022-02-04 17:00:50|10806.7|10804.7|10806.9|10804.9|10807.1|10805.1|10806.7|10804.7|70
1643994060000|2022-02-04 17:01:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|40
1643994070000|2022-02-04 17:01:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|136
1643994110000|2022-02-04 17:01:50|||||||||25
1643994140000|2022-02-04 17:02:20|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|24
1643994150000|2022-02-04 17:02:30|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|298
1643994210000|2022-02-04 17:03:30|||||||||40
1643994220000|2022-02-04 17:03:40|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|104
1643994270000|2022-02-04 17:04:30|||||||||24
1643994280000|2022-02-04 17:04:40|||||||||1
1643994290000|2022-02-04 17:04:50|||||||||31
1643994320000|2022-02-04 17:05:20|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|218
1643994350000|2022-02-04 17:05:50|||||||||6
1643994380000|2022-02-04 17:06:20|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|522
1643994410000|2022-02-04 17:06:50|10808.2|10806.2|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|28
1643994420000|2022-02-04 17:07:00|||||||||1
1643994430000|2022-02-04 17:07:10|||||||||18
1643994440000|2022-02-04 17:07:20|||||||||33
1643994450000|2022-02-04 17:07:30|||||||||19
1643994460000|2022-02-04 17:07:40|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|30
1643994480000|2022-02-04 17:08:00|||||||||161
1643994490000|2022-02-04 17:08:10|||||||||86
1643994500000|2022-02-04 17:08:20|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|49
1643994510000|2022-02-04 17:08:30|10808|10806|10808|10806|10808.2|10806.2|10808|10806|115
1643994520000|2022-02-04 17:08:40|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|1
1643994530000|2022-02-04 17:08:50|||||||||1
1643994580000|2022-02-04 17:09:40|||||||||32
1643994600000|2022-02-04 17:10:00|||||||||7
1643994610000|2022-02-04 17:10:10|||||||||35
1643994630000|2022-02-04 17:10:30|||||||||1
1643994650000|2022-02-04 17:10:50|||||||||2
1643994670000|2022-02-04 17:11:10|||||||||119
1643994680000|2022-02-04 17:11:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|39
1643994710000|2022-02-04 17:11:50|||||||||102
1643994720000|2022-02-04 17:12:00|||||||||149
1643994750000|2022-02-04 17:12:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|109
1643994760000|2022-02-04 17:12:40|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|19
1643994770000|2022-02-04 17:12:50|||||||||3
1643994780000|2022-02-04 17:13:00|||||||||1
1643994790000|2022-02-04 17:13:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|67
1643994800000|2022-02-04 17:13:20|10808|10806|10808|10806|10808|10806|10807.8|10805.8|207
1643994810000|2022-02-04 17:13:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|0
1643994820000|2022-02-04 17:13:40|||||||||1
1643994830000|2022-02-04 17:13:50|10808.2|10806.2|10808|10806|10808.2|10806.2|10808|10806|49
1643994840000|2022-02-04 17:14:00|10807.8|10805.8|10808|10806|10808.2|10806.2|10807.8|10805.8|27
1643994850000|2022-02-04 17:14:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|25
1643994860000|2022-02-04 17:14:20|10807.8|10805.8|10807.8|10805.8|10808|10806|10807.8|10805.8|35
1643994870000|2022-02-04 17:14:30|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|5
1643994880000|2022-02-04 17:14:40|||||||||1
1643994890000|2022-02-04 17:14:50|10808.6|10806.6|10808.4|10806.4|10808.6|10806.6|10808.4|10806.4|80
1643994900000|2022-02-04 17:15:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|34
1643994930000|2022-02-04 17:15:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|118
1643994940000|2022-02-04 17:15:40|||||||||5
1643994950000|2022-02-04 17:15:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|119
1643994960000|2022-02-04 17:16:00|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|142
1643994970000|2022-02-04 17:16:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|4
1643994980000|2022-02-04 17:16:20|||||||||1
1643995010000|2022-02-04 17:16:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|197
1643995020000|2022-02-04 17:17:00|||||||||20
1643995030000|2022-02-04 17:17:10|||||||||25
1643995040000|2022-02-04 17:17:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|41
1643995050000|2022-02-04 17:17:30|||||||||10
1643995070000|2022-02-04 17:17:50|||||||||4
1643995080000|2022-02-04 17:18:00|||||||||1
1643995090000|2022-02-04 17:18:10|||||||||1
1643995110000|2022-02-04 17:18:30|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|104
1643995120000|2022-02-04 17:18:40|||||||||6
1643995140000|2022-02-04 17:19:00|||||||||6
1643995150000|2022-02-04 17:19:10|||||||||5
1643995160000|2022-02-04 17:19:20|||||||||9
1643995170000|2022-02-04 17:19:30|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|40
1643995180000|2022-02-04 17:19:40|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|20
1643995220000|2022-02-04 17:20:20|||||||||1
1643995230000|2022-02-04 17:20:30|10808.6|10806.6|10807.8|10805.8|10808.6|10806.6|10807.8|10805.8|1592
1643995250000|2022-02-04 17:20:50|||||||||17
1643995260000|2022-02-04 17:21:00|||||||||4
1643995290000|2022-02-04 17:21:30|||||||||1
1643995320000|2022-02-04 17:22:00|||||||||56
1643995330000|2022-02-04 17:22:10|10808.2|10806.2|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|66
1643995370000|2022-02-04 17:22:50|||||||||5
1643995380000|2022-02-04 17:23:00|10807.4|10805.4|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|74
1643995390000|2022-02-04 17:23:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|32
1643995400000|2022-02-04 17:23:20|10807.6|10805.6|10807.1|10805.1|10807.6|10805.6|10807.1|10805.1|313
1643995460000|2022-02-04 17:24:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|339
1643995470000|2022-02-04 17:24:30|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|34
1643995490000|2022-02-04 17:24:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|62
1643995510000|2022-02-04 17:25:10|||||||||3
1643995580000|2022-02-04 17:26:20|||||||||1
1643995600000|2022-02-04 17:26:40|10807.3|10805.3|10807.3|10805.3|10807.4|10805.4|10807.3|10805.3|347
1643995610000|2022-02-04 17:26:50|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|0
1643995620000|2022-02-04 17:27:00|||||||||4
1643995630000|2022-02-04 17:27:10|||||||||1
1643995640000|2022-02-04 17:27:20|||||||||1
1643995660000|2022-02-04 17:27:40|||||||||15
1643995670000|2022-02-04 17:27:50|||||||||50
1643995700000|2022-02-04 17:28:20|||||||||100
1643995740000|2022-02-04 17:29:00|||||||||34
1643995760000|2022-02-04 17:29:20|10807.3|10805.3|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|56
1643995790000|2022-02-04 17:29:50|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|192
1643995800000|2022-02-04 17:30:00|||||||||92
1643995810000|2022-02-04 17:30:10|||||||||2
1643995830000|2022-02-04 17:30:30|||||||||39
1643995850000|2022-02-04 17:30:50|||||||||1
1643995860000|2022-02-04 17:31:00|||||||||4
1643995870000|2022-02-04 17:31:10|||||||||265
1643995910000|2022-02-04 17:31:50|||||||||3
1643995920000|2022-02-04 17:32:00|||||||||1
1643995930000|2022-02-04 17:32:10|||||||||8
1643995940000|2022-02-04 17:32:20|||||||||4
1643995950000|2022-02-04 17:32:30|||||||||4
1643995960000|2022-02-04 17:32:40|||||||||3
1643995970000|2022-02-04 17:32:50|||||||||4
1643995980000|2022-02-04 17:33:00|||||||||11
1643995990000|2022-02-04 17:33:10|||||||||4
1643996000000|2022-02-04 17:33:20|||||||||3
1643996010000|2022-02-04 17:33:30|||||||||5
1643996020000|2022-02-04 17:33:40|||||||||4
1643996030000|2022-02-04 17:33:50|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|431
1643996040000|2022-02-04 17:34:00|||||||||8
1643996050000|2022-02-04 17:34:10|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|134
1643996060000|2022-02-04 17:34:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|40
1643996100000|2022-02-04 17:35:00|||||||||3
1643996110000|2022-02-04 17:35:10|||||||||13
1643996120000|2022-02-04 17:35:20|||||||||5
1643996130000|2022-02-04 17:35:30|||||||||4
1643996140000|2022-02-04 17:35:40|||||||||7
1643996150000|2022-02-04 17:35:50|||||||||3
1643996160000|2022-02-04 17:36:00|||||||||4
1643996170000|2022-02-04 17:36:10|||||||||5
1643996180000|2022-02-04 17:36:20|||||||||8
1643996190000|2022-02-04 17:36:30|||||||||52
1643996200000|2022-02-04 17:36:40|||||||||4
1643996210000|2022-02-04 17:36:50|||||||||36
1643996220000|2022-02-04 17:37:00|||||||||7
1643996230000|2022-02-04 17:37:10|||||||||4
1643996240000|2022-02-04 17:37:20|||||||||7
1643996250000|2022-02-04 17:37:30|||||||||58
1643996280000|2022-02-04 17:38:00|||||||||3
1643996300000|2022-02-04 17:38:20|||||||||3
1643996310000|2022-02-04 17:38:30|||||||||20
1643996320000|2022-02-04 17:38:40|||||||||4
1643996330000|2022-02-04 17:38:50|||||||||3
1643996340000|2022-02-04 17:39:00|||||||||10
1643996350000|2022-02-04 17:39:10|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|270
1643996360000|2022-02-04 17:39:20|||||||||1
1643996370000|2022-02-04 17:39:30|||||||||28
1643996390000|2022-02-04 17:39:50|||||||||20
1643996400000|2022-02-04 17:40:00|||||||||4
1643996410000|2022-02-04 17:40:10|||||||||3
1643996420000|2022-02-04 17:40:20|||||||||4
1643996430000|2022-02-04 17:40:30|||||||||62
1643996440000|2022-02-04 17:40:40|||||||||7
1643996450000|2022-02-04 17:40:50|||||||||3
1643996460000|2022-02-04 17:41:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|242
1643996470000|2022-02-04 17:41:10|||||||||100
1643996480000|2022-02-04 17:41:20|||||||||10
1643996490000|2022-02-04 17:41:30|||||||||65
1643996510000|2022-02-04 17:41:50|||||||||14
1643996520000|2022-02-04 17:42:00|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|168
1643996560000|2022-02-04 17:42:40|||||||||2
1643996570000|2022-02-04 17:42:50|||||||||19
1643996580000|2022-02-04 17:43:00|||||||||14
1643996590000|2022-02-04 17:43:10|||||||||8
1643996600000|2022-02-04 17:43:20|||||||||4
1643996610000|2022-02-04 17:43:30|||||||||4
1643996620000|2022-02-04 17:43:40|||||||||4
1643996630000|2022-02-04 17:43:50|||||||||23
1643996640000|2022-02-04 17:44:00|||||||||7
1643996650000|2022-02-04 17:44:10|||||||||6
1643996660000|2022-02-04 17:44:20|||||||||5
1643996670000|2022-02-04 17:44:30|||||||||3
1643996680000|2022-02-04 17:44:40|||||||||6
1643996690000|2022-02-04 17:44:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|748
1643996700000|2022-02-04 17:45:00|||||||||22
1643996710000|2022-02-04 17:45:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|266
1643996720000|2022-02-04 17:45:20|||||||||325
1643996730000|2022-02-04 17:45:30|10805.9|10803.9|10806.7|10804.7|10806.7|10804.7|10805.9|10803.9|1178
1643996760000|2022-02-04 17:46:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|181
1643996810000|2022-02-04 17:46:50|||||||||1
1643996820000|2022-02-04 17:47:00|||||||||8
1643996860000|2022-02-04 17:47:40|||||||||2
1643996920000|2022-02-04 17:48:40|||||||||1
1643996930000|2022-02-04 17:48:50|||||||||3
1643996940000|2022-02-04 17:49:00|||||||||5
1643996950000|2022-02-04 17:49:10|||||||||1
1643996970000|2022-02-04 17:49:30|10805.9|10803.9|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|812
1643996980000|2022-02-04 17:49:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|203
1643996990000|2022-02-04 17:49:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.9|10803.9|64
1643997000000|2022-02-04 17:50:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|4
1643997010000|2022-02-04 17:50:10|10805.9|10803.9|10806.1|10804.1|10806.3|10804.3|10805.9|10803.9|173
1643997020000|2022-02-04 17:50:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|23
1643997060000|2022-02-04 17:51:00|||||||||3
1643997080000|2022-02-04 17:51:20|||||||||180
1643997090000|2022-02-04 17:51:30|10805.5|10803.5|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|540
1643997100000|2022-02-04 17:51:40|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|186
1643997180000|2022-02-04 17:53:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|341
1643997190000|2022-02-04 17:53:10|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|29
1643997200000|2022-02-04 17:53:20|||||||||1
1643997210000|2022-02-04 17:53:30|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|1
1643997240000|2022-02-04 17:54:00|||||||||5
1643997280000|2022-02-04 17:54:40|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|39
1643997290000|2022-02-04 17:54:50|||||||||190
1643997300000|2022-02-04 17:55:00|||||||||87
1643997310000|2022-02-04 17:55:10|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|29
1643997320000|2022-02-04 17:55:20|||||||||16
1643997330000|2022-02-04 17:55:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|9
1643997360000|2022-02-04 17:56:00|||||||||1
1643997370000|2022-02-04 17:56:10|||||||||255
1643997380000|2022-02-04 17:56:20|||||||||382
1643997390000|2022-02-04 17:56:30|||||||||20
1643997420000|2022-02-04 17:57:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|354
1643997430000|2022-02-04 17:57:10|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|79
1643997440000|2022-02-04 17:57:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|236
1643997450000|2022-02-04 17:57:30|||||||||5
1643997460000|2022-02-04 17:57:40|||||||||20
1643997470000|2022-02-04 17:57:50|||||||||1
1643997480000|2022-02-04 17:58:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|42
1643997490000|2022-02-04 17:58:10|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|198
1643997510000|2022-02-04 17:58:30|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|49
1643997520000|2022-02-04 17:58:40|||||||||44
1643997530000|2022-02-04 17:58:50|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|76
1643997540000|2022-02-04 17:59:00|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|617
1643997560000|2022-02-04 17:59:20|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|708
1643997570000|2022-02-04 17:59:30|||||||||62
1643997580000|2022-02-04 17:59:40|||||||||10
1643997600000|2022-02-04 18:00:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|101
1643997610000|2022-02-04 18:00:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|263
1643997620000|2022-02-04 18:00:20|||||||||3
1643997640000|2022-02-04 18:00:40|||||||||1
1643997650000|2022-02-04 18:00:50|10804.9|10802.9|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|79
1643997660000|2022-02-04 18:01:00|||||||||2
1643997670000|2022-02-04 18:01:10|||||||||6
1643997690000|2022-02-04 18:01:30|||||||||8989
1643997710000|2022-02-04 18:01:50|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|682
1643997720000|2022-02-04 18:02:00|||||||||221
1643997730000|2022-02-04 18:02:10|||||||||210
1643997740000|2022-02-04 18:02:20|||||||||220
1643997760000|2022-02-04 18:02:40|10805.1|10803.1|10804.9|10802.9|10805.1|10803.1|10804.7|10802.7|150
1643997770000|2022-02-04 18:02:50|10804.7|10802.7|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|281
1643997780000|2022-02-04 18:03:00|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|195
1643997790000|2022-02-04 18:03:10|||||||||4
1643997800000|2022-02-04 18:03:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|36
1643997810000|2022-02-04 18:03:30|||||||||1
1643997820000|2022-02-04 18:03:40|||||||||1
1643997830000|2022-02-04 18:03:50|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|62
1643997860000|2022-02-04 18:04:20|||||||||27
1643997880000|2022-02-04 18:04:40|||||||||26
1643997890000|2022-02-04 18:04:50|||||||||23
1643997900000|2022-02-04 18:05:00|||||||||8
1643997910000|2022-02-04 18:05:10|||||||||435
1643997920000|2022-02-04 18:05:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|137
1643997930000|2022-02-04 18:05:30|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|46
1643997950000|2022-02-04 18:05:50|||||||||15
1643997970000|2022-02-04 18:06:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|3
1643997980000|2022-02-04 18:06:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|129
1643997990000|2022-02-04 18:06:30|||||||||21
1643998010000|2022-02-04 18:06:50|||||||||17
1643998040000|2022-02-04 18:07:20|||||||||5
1643998060000|2022-02-04 18:07:40|||||||||55
1643998080000|2022-02-04 18:08:00|||||||||2
1643998090000|2022-02-04 18:08:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|180
1643998120000|2022-02-04 18:08:40|||||||||2
1643998130000|2022-02-04 18:08:50|||||||||20
1643998160000|2022-02-04 18:09:20|||||||||42
1643998190000|2022-02-04 18:09:50|||||||||30
1643998200000|2022-02-04 18:10:00|||||||||138
1643998210000|2022-02-04 18:10:10|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|87
1643998220000|2022-02-04 18:10:20|||||||||3
1643998230000|2022-02-04 18:10:30|||||||||62
1643998260000|2022-02-04 18:11:00|||||||||21
1643998290000|2022-02-04 18:11:30|||||||||1
1643998310000|2022-02-04 18:11:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|25
1643998320000|2022-02-04 18:12:00|||||||||37
1643998330000|2022-02-04 18:12:10|10805.1|10803.1|10804.9|10802.9|10805.1|10803.1|10804.9|10802.9|105
1643998340000|2022-02-04 18:12:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1643998350000|2022-02-04 18:12:30|||||||||1
1643998410000|2022-02-04 18:13:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|7
1643998450000|2022-02-04 18:14:10|||||||||1
1643998460000|2022-02-04 18:14:20|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|347
1643998470000|2022-02-04 18:14:30|||||||||1
1643998530000|2022-02-04 18:15:30|10804.7|10802.7|10804.9|10802.9|10804.9|10802.9|10804.7|10802.7|71
1643998540000|2022-02-04 18:15:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1643998560000|2022-02-04 18:16:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|178
1643998630000|2022-02-04 18:17:10|||||||||1
1643998640000|2022-02-04 18:17:20|||||||||3
1643998650000|2022-02-04 18:17:30|||||||||1
1643998670000|2022-02-04 18:17:50|||||||||24
1643998680000|2022-02-04 18:18:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|336
1643998690000|2022-02-04 18:18:10|||||||||6
1643998700000|2022-02-04 18:18:20|||||||||1
1643998710000|2022-02-04 18:18:30|||||||||502
1643998730000|2022-02-04 18:18:50|||||||||41
1643998740000|2022-02-04 18:19:00|||||||||1
1643998750000|2022-02-04 18:19:10|||||||||257
1643998770000|2022-02-04 18:19:30|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|677
1643998780000|2022-02-04 18:19:40|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|123
1643998790000|2022-02-04 18:19:50|||||||||254
1643998800000|2022-02-04 18:20:00|||||||||291
1643998810000|2022-02-04 18:20:10|||||||||273
1643998820000|2022-02-04 18:20:20|10805.9|10803.9|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|286
1643998830000|2022-02-04 18:20:30|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|60
1643998840000|2022-02-04 18:20:40|||||||||30
1643998850000|2022-02-04 18:20:50|||||||||1
1643998860000|2022-02-04 18:21:00|||||||||4
1643998870000|2022-02-04 18:21:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|21
1643998880000|2022-02-04 18:21:20|||||||||2
1643998950000|2022-02-04 18:22:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|257
1643998960000|2022-02-04 18:22:40|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1643998990000|2022-02-04 18:23:10|||||||||32
1643999020000|2022-02-04 18:23:40|||||||||1
1643999030000|2022-02-04 18:23:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|1032
1643999040000|2022-02-04 18:24:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|624
1643999050000|2022-02-04 18:24:10|||||||||13
1643999060000|2022-02-04 18:24:20|||||||||1
1643999090000|2022-02-04 18:24:50|||||||||1
1643999100000|2022-02-04 18:25:00|||||||||11
1643999110000|2022-02-04 18:25:10|||||||||10
1643999130000|2022-02-04 18:25:30|10805.3|10803.3|10805.3|10803.3|10805.5|10803.5|10805.3|10803.3|33
1643999140000|2022-02-04 18:25:40|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1643999150000|2022-02-04 18:25:50|10805.1|10803.1|10805.5|10803.5|10805.5|10803.5|10805.1|10803.1|335
1643999170000|2022-02-04 18:26:10|||||||||1
1643999250000|2022-02-04 18:27:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|246
1643999270000|2022-02-04 18:27:50|||||||||9
1643999280000|2022-02-04 18:28:00|||||||||9
1643999290000|2022-02-04 18:28:10|||||||||16
1643999300000|2022-02-04 18:28:20|||||||||16
1643999310000|2022-02-04 18:28:30|||||||||161
1643999320000|2022-02-04 18:28:40|10805.5|10803.5|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|354
1643999330000|2022-02-04 18:28:50|10805.5|10803.5|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|199
1643999340000|2022-02-04 18:29:00|||||||||5
1643999350000|2022-02-04 18:29:10|||||||||51
1643999380000|2022-02-04 18:29:40|||||||||10
1643999400000|2022-02-04 18:30:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|258
1643999410000|2022-02-04 18:30:10|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|126
1643999420000|2022-02-04 18:30:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|1794
1643999430000|2022-02-04 18:30:30|||||||||15
1643999440000|2022-02-04 18:30:40|||||||||10
1643999450000|2022-02-04 18:30:50|||||||||21
1643999470000|2022-02-04 18:31:10|||||||||16
1643999480000|2022-02-04 18:31:20|||||||||20
1643999490000|2022-02-04 18:31:30|||||||||18
1643999510000|2022-02-04 18:31:50|||||||||21
1643999530000|2022-02-04 18:32:10|||||||||197
1643999540000|2022-02-04 18:32:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|354
1643999560000|2022-02-04 18:32:40|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|45
1643999590000|2022-02-04 18:33:10|||||||||2
1643999600000|2022-02-04 18:33:20|||||||||100
1643999610000|2022-02-04 18:33:30|||||||||71
1643999670000|2022-02-04 18:34:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|19
1643999700000|2022-02-04 18:35:00|||||||||83
1643999740000|2022-02-04 18:35:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|614
1643999750000|2022-02-04 18:35:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|2
1643999760000|2022-02-04 18:36:00|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|32
1643999780000|2022-02-04 18:36:20|||||||||1
1643999790000|2022-02-04 18:36:30|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|7
1643999810000|2022-02-04 18:36:50|||||||||18
1643999820000|2022-02-04 18:37:00|||||||||11
1643999830000|2022-02-04 18:37:10|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|31
1643999870000|2022-02-04 18:37:50|||||||||38
1643999890000|2022-02-04 18:38:10|||||||||1
1644000000000|2022-02-04 18:40:00|||||||||100
1644000030000|2022-02-04 18:40:30|10805.5|10803.5|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|575
1644000040000|2022-02-04 18:40:40|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.1|10803.1|47
1644000050000|2022-02-04 18:40:50|||||||||18
1644000060000|2022-02-04 18:41:00|||||||||25
1644000070000|2022-02-04 18:41:10|||||||||2
1644000090000|2022-02-04 18:41:30|||||||||53
1644000120000|2022-02-04 18:42:00|||||||||28
1644000130000|2022-02-04 18:42:10|||||||||1
1644000160000|2022-02-04 18:42:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|279
1644000170000|2022-02-04 18:42:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|14
1644000180000|2022-02-04 18:43:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|59
1644000200000|2022-02-04 18:43:20|||||||||317
1644000230000|2022-02-04 18:43:50|||||||||63
1644000240000|2022-02-04 18:44:00|||||||||2
1644000280000|2022-02-04 18:44:40|||||||||3
1644000300000|2022-02-04 18:45:00|||||||||50
1644000310000|2022-02-04 18:45:10|||||||||18
1644000320000|2022-02-04 18:45:20|||||||||15
1644000330000|2022-02-04 18:45:30|||||||||41
1644000350000|2022-02-04 18:45:50|||||||||50
1644000360000|2022-02-04 18:46:00|||||||||50
1644000370000|2022-02-04 18:46:10|||||||||3
1644000430000|2022-02-04 18:47:10|||||||||100
1644000470000|2022-02-04 18:47:50|||||||||6
1644000480000|2022-02-04 18:48:00|||||||||25
1644000490000|2022-02-04 18:48:10|||||||||2
1644000550000|2022-02-04 18:49:10|||||||||131
1644000570000|2022-02-04 18:49:30|||||||||7
1644000590000|2022-02-04 18:49:50|||||||||27
1644000600000|2022-02-04 18:50:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|221
1644000640000|2022-02-04 18:50:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|84
1644000670000|2022-02-04 18:51:10|||||||||26
1644000680000|2022-02-04 18:51:20|||||||||20
1644000690000|2022-02-04 18:51:30|10804.7|10802.7|10804.9|10802.9|10805.1|10803.1|10804.7|10802.7|29
1644000700000|2022-02-04 18:51:40|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|2
1644000720000|2022-02-04 18:52:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|28
1644000730000|2022-02-04 18:52:10|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|50
1644000740000|2022-02-04 18:52:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644000750000|2022-02-04 18:52:30|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|33
1644000760000|2022-02-04 18:52:40|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|86
1644000770000|2022-02-04 18:52:50|||||||||8
1644000780000|2022-02-04 18:53:00|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|0
1644000790000|2022-02-04 18:53:10|||||||||13
1644000800000|2022-02-04 18:53:20|||||||||13
1644000850000|2022-02-04 18:54:10|||||||||1
1644000890000|2022-02-04 18:54:50|10804.7|10802.7|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|85
1644000900000|2022-02-04 18:55:00|||||||||173
1644000920000|2022-02-04 18:55:20|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|50
1644000930000|2022-02-04 18:55:30|||||||||27
1644000940000|2022-02-04 18:55:40|||||||||47
1644000980000|2022-02-04 18:56:20|||||||||3
1644000990000|2022-02-04 18:56:30|||||||||24
1644001000000|2022-02-04 18:56:40|||||||||6
1644001010000|2022-02-04 18:56:50|||||||||53
1644001020000|2022-02-04 18:57:00|||||||||2
1644001040000|2022-02-04 18:57:20|||||||||7
1644001050000|2022-02-04 18:57:30|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|48
1644001060000|2022-02-04 18:57:40|||||||||1
1644001110000|2022-02-04 18:58:30|||||||||1
1644001120000|2022-02-04 18:58:40|||||||||149
1644001140000|2022-02-04 18:59:00|||||||||15
1644001160000|2022-02-04 18:59:20|||||||||2
1644001180000|2022-02-04 18:59:40|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|337
1644001190000|2022-02-04 18:59:50|||||||||5
1644001200000|2022-02-04 19:00:00|||||||||75
1644001220000|2022-02-04 19:00:20|||||||||1
1644001280000|2022-02-04 19:01:20|||||||||1
1644001290000|2022-02-04 19:01:30|||||||||30
1644001300000|2022-02-04 19:01:40|||||||||1
1644001330000|2022-02-04 19:02:10|||||||||10
1644001380000|2022-02-04 19:03:00|||||||||1
1644001400000|2022-02-04 19:03:20|||||||||5
1644001450000|2022-02-04 19:04:10|||||||||1
1644001490000|2022-02-04 19:04:50|||||||||1
1644001500000|2022-02-04 19:05:00|||||||||24
1644001510000|2022-02-04 19:05:10|||||||||140
1644001520000|2022-02-04 19:05:20|||||||||1
1644001540000|2022-02-04 19:05:40|||||||||1
1644001550000|2022-02-04 19:05:50|||||||||3
1644001560000|2022-02-04 19:06:00|||||||||1
1644001580000|2022-02-04 19:06:20|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|331
1644001600000|2022-02-04 19:06:40|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|209
1644001610000|2022-02-04 19:06:50|||||||||4
1644001620000|2022-02-04 19:07:00|||||||||17
1644001640000|2022-02-04 19:07:20|||||||||244
1644001650000|2022-02-04 19:07:30|||||||||33
1644001660000|2022-02-04 19:07:40|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|554
1644001670000|2022-02-04 19:07:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|372
1644001680000|2022-02-04 19:08:00|||||||||17
1644001690000|2022-02-04 19:08:10|||||||||2
1644001710000|2022-02-04 19:08:30|10805.5|10803.5|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|72
1644001720000|2022-02-04 19:08:40|||||||||100
1644001750000|2022-02-04 19:09:10|||||||||1
1644001770000|2022-02-04 19:09:30|||||||||26
1644001780000|2022-02-04 19:09:40|||||||||3
1644001790000|2022-02-04 19:09:50|||||||||26
1644001810000|2022-02-04 19:10:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|16
1644001870000|2022-02-04 19:11:10|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|135
1644001890000|2022-02-04 19:11:30|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|160
1644001900000|2022-02-04 19:11:40|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644001920000|2022-02-04 19:12:00|||||||||1
1644001970000|2022-02-04 19:12:50|||||||||9
1644001980000|2022-02-04 19:13:00|||||||||42
1644001990000|2022-02-04 19:13:10|||||||||53
1644002010000|2022-02-04 19:13:30|||||||||51
1644002030000|2022-02-04 19:13:50|||||||||47
1644002050000|2022-02-04 19:14:10|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|60
1644002060000|2022-02-04 19:14:20|||||||||1
1644002070000|2022-02-04 19:14:30|||||||||28
1644002080000|2022-02-04 19:14:40|||||||||48
1644002090000|2022-02-04 19:14:50|||||||||31
1644002100000|2022-02-04 19:15:00|||||||||67
1644002120000|2022-02-04 19:15:20|||||||||45
1644002130000|2022-02-04 19:15:30|||||||||78
1644002150000|2022-02-04 19:15:50|||||||||72
1644002190000|2022-02-04 19:16:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|429
1644002200000|2022-02-04 19:16:40|||||||||47
1644002210000|2022-02-04 19:16:50|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|360
1644002220000|2022-02-04 19:17:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|123
1644002250000|2022-02-04 19:17:30|||||||||100
1644002270000|2022-02-04 19:17:50|||||||||1
1644002370000|2022-02-04 19:19:30|||||||||10
1644002390000|2022-02-04 19:19:50|||||||||48
1644002400000|2022-02-04 19:20:00|||||||||3
1644002420000|2022-02-04 19:20:20|||||||||10
1644002430000|2022-02-04 19:20:30|||||||||3
1644002450000|2022-02-04 19:20:50|||||||||8
1644002480000|2022-02-04 19:21:20|||||||||4
1644002500000|2022-02-04 19:21:40|||||||||140
1644002540000|2022-02-04 19:22:20|||||||||240
1644002570000|2022-02-04 19:22:50|||||||||2
1644002580000|2022-02-04 19:23:00|||||||||2
1644002590000|2022-02-04 19:23:10|||||||||1
1644002610000|2022-02-04 19:23:30|||||||||9
1644002630000|2022-02-04 19:23:50|||||||||1
1644002660000|2022-02-04 19:24:20|||||||||7
1644002680000|2022-02-04 19:24:40|||||||||14
1644002710000|2022-02-04 19:25:10|||||||||1
1644002720000|2022-02-04 19:25:20|||||||||3
1644002730000|2022-02-04 19:25:30|||||||||140
1644002760000|2022-02-04 19:26:00|||||||||153
1644002770000|2022-02-04 19:26:10|||||||||1
1644002780000|2022-02-04 19:26:20|||||||||154
1644002790000|2022-02-04 19:26:30|||||||||81
1644002800000|2022-02-04 19:26:40|||||||||22
1644002810000|2022-02-04 19:26:50|||||||||41
1644002830000|2022-02-04 19:27:10|||||||||24
1644002850000|2022-02-04 19:27:30|||||||||369
1644002880000|2022-02-04 19:28:00|||||||||2
1644002890000|2022-02-04 19:28:10|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|106
1644002930000|2022-02-04 19:28:50|||||||||4
1644002940000|2022-02-04 19:29:00|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|34
1644002950000|2022-02-04 19:29:10|||||||||2
1644002960000|2022-02-04 19:29:20|||||||||2
1644002990000|2022-02-04 19:29:50|||||||||241
1644003000000|2022-02-04 19:30:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|400
1644003040000|2022-02-04 19:30:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|95
1644003050000|2022-02-04 19:30:50|||||||||29
1644003070000|2022-02-04 19:31:10|||||||||25
1644003080000|2022-02-04 19:31:20|||||||||22
1644003110000|2022-02-04 19:31:50|||||||||340
1644003150000|2022-02-04 19:32:30|||||||||22
1644003170000|2022-02-04 19:32:50|||||||||197
1644003180000|2022-02-04 19:33:00|||||||||18
1644003190000|2022-02-04 19:33:10|||||||||53
1644003220000|2022-02-04 19:33:40|||||||||20
1644003240000|2022-02-04 19:34:00|||||||||6
1644003260000|2022-02-04 19:34:20|||||||||3
1644003290000|2022-02-04 19:34:50|||||||||20
1644003300000|2022-02-04 19:35:00|||||||||3
1644003330000|2022-02-04 19:35:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|14
1644003340000|2022-02-04 19:35:40|||||||||31
1644003350000|2022-02-04 19:35:50|||||||||15
1644003360000|2022-02-04 19:36:00|||||||||2
1644003380000|2022-02-04 19:36:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|36
1644003420000|2022-02-04 19:37:00|||||||||217
1644003460000|2022-02-04 19:37:40|||||||||2
1644003540000|2022-02-04 19:39:00|||||||||4
1644003550000|2022-02-04 19:39:10|||||||||2
1644003560000|2022-02-04 19:39:20|||||||||3
1644003570000|2022-02-04 19:39:30|||||||||2
1644003670000|2022-02-04 19:41:10|||||||||3
1644003700000|2022-02-04 19:41:40|||||||||1
1644003710000|2022-02-04 19:41:50|||||||||3
1644003730000|2022-02-04 19:42:10|||||||||1
1644003750000|2022-02-04 19:42:30|||||||||9
1644003770000|2022-02-04 19:42:50|||||||||29
1644003780000|2022-02-04 19:43:00|||||||||92
1644003790000|2022-02-04 19:43:10|||||||||19
1644003800000|2022-02-04 19:43:20|||||||||8
1644003850000|2022-02-04 19:44:10|||||||||1
1644003880000|2022-02-04 19:44:40|||||||||2
1644003890000|2022-02-04 19:44:50|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|931
1644003900000|2022-02-04 19:45:00|||||||||7
1644003910000|2022-02-04 19:45:10|||||||||25
1644003930000|2022-02-04 19:45:30|||||||||24
1644003950000|2022-02-04 19:45:50|||||||||32
1644003960000|2022-02-04 19:46:00|||||||||1
1644003970000|2022-02-04 19:46:10|||||||||1
1644003980000|2022-02-04 19:46:20|||||||||27
1644004000000|2022-02-04 19:46:40|||||||||34
1644004030000|2022-02-04 19:47:10|||||||||70
1644004040000|2022-02-04 19:47:20|||||||||3
1644004060000|2022-02-04 19:47:40|||||||||1
1644004080000|2022-02-04 19:48:00|||||||||78
1644004090000|2022-02-04 19:48:10|||||||||33
1644004110000|2022-02-04 19:48:30|||||||||34
1644004120000|2022-02-04 19:48:40|||||||||29
1644004130000|2022-02-04 19:48:50|||||||||36
1644004160000|2022-02-04 19:49:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|44
1644004180000|2022-02-04 19:49:40|||||||||9
1644004190000|2022-02-04 19:49:50|||||||||3
1644004210000|2022-02-04 19:50:10|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|8
1644004230000|2022-02-04 19:50:30|||||||||9
1644004250000|2022-02-04 19:50:50|||||||||3
1644004260000|2022-02-04 19:51:00|||||||||35
1644004280000|2022-02-04 19:51:20|||||||||40
1644004300000|2022-02-04 19:51:40|||||||||16
1644004320000|2022-02-04 19:52:00|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|109
1644004330000|2022-02-04 19:52:10|||||||||25
1644004340000|2022-02-04 19:52:20|||||||||279
1644004380000|2022-02-04 19:53:00|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|378
1644004400000|2022-02-04 19:53:20|||||||||13
1644004410000|2022-02-04 19:53:30|||||||||1
1644004430000|2022-02-04 19:53:50|||||||||10
1644004460000|2022-02-04 19:54:20|||||||||24
1644004480000|2022-02-04 19:54:40|10803.7|10801.7|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|973
1644004490000|2022-02-04 19:54:50|||||||||1
1644004500000|2022-02-04 19:55:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|211
1644004510000|2022-02-04 19:55:10|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|21
1644004520000|2022-02-04 19:55:20|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|32
1644004530000|2022-02-04 19:55:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|43
1644004540000|2022-02-04 19:55:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|98
1644004550000|2022-02-04 19:55:50|||||||||358
1644004570000|2022-02-04 19:56:10|||||||||16
1644004580000|2022-02-04 19:56:20|||||||||41
1644004590000|2022-02-04 19:56:30|||||||||26
1644004600000|2022-02-04 19:56:40|||||||||130
1644004610000|2022-02-04 19:56:50|||||||||36
1644004620000|2022-02-04 19:57:00|||||||||25
1644004630000|2022-02-04 19:57:10|||||||||66
1644004650000|2022-02-04 19:57:30|||||||||1
1644004660000|2022-02-04 19:57:40|||||||||1
1644004670000|2022-02-04 19:57:50|||||||||2
1644004680000|2022-02-04 19:58:00|||||||||106
1644004690000|2022-02-04 19:58:10|||||||||5
1644004700000|2022-02-04 19:58:20|||||||||100
1644004710000|2022-02-04 19:58:30|||||||||59
1644004720000|2022-02-04 19:58:40|||||||||53
1644004730000|2022-02-04 19:58:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|381
1644004740000|2022-02-04 19:59:00|||||||||122
1644004750000|2022-02-04 19:59:10|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|1010
1644004760000|2022-02-04 19:59:20|||||||||99
1644004770000|2022-02-04 19:59:30|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|1309
1644004780000|2022-02-04 19:59:40|10804.7|10802.7|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|1090
1644004790000|2022-02-04 19:59:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.3|10802.3|587
1644004800000|2022-02-04 20:00:00|||||||||523
1644004810000|2022-02-04 20:00:10|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|947
1644004820000|2022-02-04 20:00:20|||||||||229
1644004830000|2022-02-04 20:00:30|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|180
1644004840000|2022-02-04 20:00:40|||||||||3
1644004850000|2022-02-04 20:00:50|||||||||24
1644004860000|2022-02-04 20:01:00|||||||||3
1644004870000|2022-02-04 20:01:10|||||||||2
1644004890000|2022-02-04 20:01:30|||||||||1
1644004900000|2022-02-04 20:01:40|||||||||2
1644004910000|2022-02-04 20:01:50|||||||||22
1644004920000|2022-02-04 20:02:00|||||||||33
1644004930000|2022-02-04 20:02:10|||||||||198
1644004940000|2022-02-04 20:02:20|||||||||210
1644004950000|2022-02-04 20:02:30|||||||||1
1644004960000|2022-02-04 20:02:40|||||||||153
1644004970000|2022-02-04 20:02:50|||||||||32
1644004990000|2022-02-04 20:03:10|||||||||33
1644005010000|2022-02-04 20:03:30|||||||||1
1644005020000|2022-02-04 20:03:40|||||||||1
1644005040000|2022-02-04 20:04:00|||||||||1
1644005070000|2022-02-04 20:04:30|||||||||10
1644005080000|2022-02-04 20:04:40|10804.3|10802.3|10804.7|10802.7|10804.7|10802.7|10804.3|10802.3|644
1644005090000|2022-02-04 20:04:50|||||||||3
1644005100000|2022-02-04 20:05:00|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|32
1644005120000|2022-02-04 20:05:20|||||||||17
1644005130000|2022-02-04 20:05:30|||||||||1
1644005150000|2022-02-04 20:05:50|||||||||43
1644005160000|2022-02-04 20:06:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.3|10802.3|134
1644005170000|2022-02-04 20:06:10|||||||||15
1644005180000|2022-02-04 20:06:20|10804.3|10802.3|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|91
1644005190000|2022-02-04 20:06:30|||||||||1
1644005200000|2022-02-04 20:06:40|||||||||9
1644005220000|2022-02-04 20:07:00|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|184
1644005240000|2022-02-04 20:07:20|||||||||3
1644005270000|2022-02-04 20:07:50|||||||||40
1644005340000|2022-02-04 20:09:00|||||||||29
1644005350000|2022-02-04 20:09:10|||||||||1
1644005370000|2022-02-04 20:09:30|||||||||20
1644005380000|2022-02-04 20:09:40|||||||||24
1644005390000|2022-02-04 20:09:50|||||||||4
1644005480000|2022-02-04 20:11:20|||||||||1
1644005490000|2022-02-04 20:11:30|||||||||426
1644005510000|2022-02-04 20:11:50|||||||||6
1644005670000|2022-02-04 20:14:30|||||||||12
1644005680000|2022-02-04 20:14:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|109
1644005690000|2022-02-04 20:14:50|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|11
1644005750000|2022-02-04 20:15:50|||||||||1
1644005800000|2022-02-04 20:16:40|||||||||119
1644005810000|2022-02-04 20:16:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|15
1644005820000|2022-02-04 20:17:00|||||||||80
1644005840000|2022-02-04 20:17:20|||||||||1
1644005880000|2022-02-04 20:18:00|||||||||90
1644005920000|2022-02-04 20:18:40|||||||||11
1644005950000|2022-02-04 20:19:10|||||||||3
1644005960000|2022-02-04 20:19:20|||||||||4
1644006010000|2022-02-04 20:20:10|||||||||160
1644006020000|2022-02-04 20:20:20|||||||||42
1644006120000|2022-02-04 20:22:00|||||||||1
1644006160000|2022-02-04 20:22:40|||||||||10
1644006180000|2022-02-04 20:23:00|||||||||108
1644006200000|2022-02-04 20:23:20|||||||||1
1644006210000|2022-02-04 20:23:30|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|25
1644006230000|2022-02-04 20:23:50|||||||||90
1644006240000|2022-02-04 20:24:00|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|48
1644006250000|2022-02-04 20:24:10|||||||||12
1644006270000|2022-02-04 20:24:30|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|80
1644006280000|2022-02-04 20:24:40|||||||||3
1644006290000|2022-02-04 20:24:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|138
1644006300000|2022-02-04 20:25:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|22
1644006400000|2022-02-04 20:26:40|||||||||19
1644006410000|2022-02-04 20:26:50|||||||||14
1644006460000|2022-02-04 20:27:40|||||||||10
1644006480000|2022-02-04 20:28:00|||||||||10
1644006490000|2022-02-04 20:28:10|10805.9|10803.9|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|287
1644006510000|2022-02-04 20:28:30|||||||||70
1644006550000|2022-02-04 20:29:10|||||||||1
1644006560000|2022-02-04 20:29:20|||||||||542
1644006610000|2022-02-04 20:30:10|||||||||50
1644006670000|2022-02-04 20:31:10|||||||||1
1644006680000|2022-02-04 20:31:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|348
1644006690000|2022-02-04 20:31:30|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|11
1644006700000|2022-02-04 20:31:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|92
1644006710000|2022-02-04 20:31:50|||||||||9
1644006720000|2022-02-04 20:32:00|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|37
1644006730000|2022-02-04 20:32:10|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|48
1644006780000|2022-02-04 20:33:00|||||||||1
1644006810000|2022-02-04 20:33:30|||||||||100
1644006880000|2022-02-04 20:34:40|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|29
1644006890000|2022-02-04 20:34:50|||||||||10
1644006910000|2022-02-04 20:35:10|||||||||1
1644006990000|2022-02-04 20:36:30|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|47
1644007080000|2022-02-04 20:38:00|||||||||14
1644007090000|2022-02-04 20:38:10|||||||||10
1644007100000|2022-02-04 20:38:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|202
1644007110000|2022-02-04 20:38:30|||||||||60
1644007130000|2022-02-04 20:38:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|169
1644007250000|2022-02-04 20:40:50|||||||||47
1644007270000|2022-02-04 20:41:10|||||||||1
1644007280000|2022-02-04 20:41:20|||||||||93
1644007320000|2022-02-04 20:42:00|||||||||153
1644007340000|2022-02-04 20:42:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|32
1644007400000|2022-02-04 20:43:20|||||||||5
1644007420000|2022-02-04 20:43:40|||||||||3
1644007430000|2022-02-04 20:43:50|||||||||169
1644007440000|2022-02-04 20:44:00|||||||||7
1644007450000|2022-02-04 20:44:10|||||||||62
1644007460000|2022-02-04 20:44:20|||||||||2
1644007470000|2022-02-04 20:44:30|||||||||71
1644007490000|2022-02-04 20:44:50|||||||||10
1644007500000|2022-02-04 20:45:00|||||||||10
1644007520000|2022-02-04 20:45:20|||||||||6
1644007530000|2022-02-04 20:45:30|||||||||2
1644007550000|2022-02-04 20:45:50|||||||||1125
1644007560000|2022-02-04 20:46:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|16
1644007570000|2022-02-04 20:46:10|||||||||2
1644007580000|2022-02-04 20:46:20|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|81
1644007590000|2022-02-04 20:46:30|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|53
1644007620000|2022-02-04 20:47:00|||||||||1
1644007640000|2022-02-04 20:47:20|||||||||19
1644007650000|2022-02-04 20:47:30|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|160
1644007660000|2022-02-04 20:47:40|||||||||9
1644007670000|2022-02-04 20:47:50|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|63
1644007680000|2022-02-04 20:48:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|27
1644007700000|2022-02-04 20:48:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|286
1644007710000|2022-02-04 20:48:30|||||||||144
1644007720000|2022-02-04 20:48:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|93
1644007730000|2022-02-04 20:48:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|32
1644007740000|2022-02-04 20:49:00|||||||||10
1644007770000|2022-02-04 20:49:30|||||||||101
1644007780000|2022-02-04 20:49:40|||||||||9
1644007790000|2022-02-04 20:49:50|||||||||3
1644007810000|2022-02-04 20:50:10|||||||||2
1644007820000|2022-02-04 20:50:20|||||||||1
1644007850000|2022-02-04 20:50:50|||||||||120
1644007860000|2022-02-04 20:51:00|||||||||26
1644007880000|2022-02-04 20:51:20|||||||||50
1644007920000|2022-02-04 20:52:00|||||||||1
1644007950000|2022-02-04 20:52:30|||||||||6
1644007960000|2022-02-04 20:52:40|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|12
1644007980000|2022-02-04 20:53:00|||||||||1
1644007990000|2022-02-04 20:53:10|||||||||15
1644008000000|2022-02-04 20:53:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|79
1644008010000|2022-02-04 20:53:30|||||||||27
1644008050000|2022-02-04 20:54:10|||||||||11
1644008070000|2022-02-04 20:54:30|||||||||20
1644008080000|2022-02-04 20:54:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|24
1644008090000|2022-02-04 20:54:50|||||||||3
1644008100000|2022-02-04 20:55:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|161
1644008110000|2022-02-04 20:55:10|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|31
1644008120000|2022-02-04 20:55:20|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|12
1644008160000|2022-02-04 20:56:00|||||||||1
1644008240000|2022-02-04 20:57:20|||||||||5
1644008250000|2022-02-04 20:57:30|||||||||2
1644008260000|2022-02-04 20:57:40|||||||||9
1644008270000|2022-02-04 20:57:50|||||||||106
1644008300000|2022-02-04 20:58:20|||||||||40
1644008320000|2022-02-04 20:58:40|||||||||125
1644008330000|2022-02-04 20:58:50|||||||||101
1644008340000|2022-02-04 20:59:00|||||||||26
1644008360000|2022-02-04 20:59:20|||||||||63
1644008370000|2022-02-04 20:59:30|||||||||4
1644008380000|2022-02-04 20:59:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|55
1644008390000|2022-02-04 20:59:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|161
1644008400000|2022-02-04 21:00:00|||||||||101
1644008410000|2022-02-04 21:00:10|||||||||10
1644008420000|2022-02-04 21:00:20|||||||||7
1644008430000|2022-02-04 21:00:30|||||||||80
1644008440000|2022-02-04 21:00:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|55
1644008450000|2022-02-04 21:00:50|||||||||10
1644008460000|2022-02-04 21:01:00|||||||||9
1644008470000|2022-02-04 21:01:10|||||||||10
1644008480000|2022-02-04 21:01:20|||||||||12
1644008490000|2022-02-04 21:01:30|||||||||2
1644008500000|2022-02-04 21:01:40|||||||||24
1644008510000|2022-02-04 21:01:50|||||||||7
1644008520000|2022-02-04 21:02:00|||||||||4
1644008530000|2022-02-04 21:02:10|||||||||10
1644008540000|2022-02-04 21:02:20|||||||||10
1644008560000|2022-02-04 21:02:40|10806.1|10804.1|10806.1|10804.1|10806.3|10804.3|10806.1|10804.1|130
1644008570000|2022-02-04 21:02:50|10806.3|10804.3|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|4
1644008580000|2022-02-04 21:03:00|||||||||1
1644008590000|2022-02-04 21:03:10|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|34
1644008600000|2022-02-04 21:03:20|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|46
1644008610000|2022-02-04 21:03:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|31
1644008620000|2022-02-04 21:03:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|32
1644008630000|2022-02-04 21:03:50|||||||||50
1644008640000|2022-02-04 21:04:00|||||||||20
1644008650000|2022-02-04 21:04:10|||||||||19
1644008660000|2022-02-04 21:04:20|||||||||31
1644008670000|2022-02-04 21:04:30|||||||||45
1644008680000|2022-02-04 21:04:40|||||||||15
1644008690000|2022-02-04 21:04:50|||||||||1
1644008700000|2022-02-04 21:05:00|||||||||17
1644008720000|2022-02-04 21:05:20|||||||||1
1644008730000|2022-02-04 21:05:30|||||||||28
1644008750000|2022-02-04 21:05:50|||||||||72
1644008760000|2022-02-04 21:06:00|||||||||28
1644008770000|2022-02-04 21:06:10|||||||||2
1644008780000|2022-02-04 21:06:20|||||||||1
1644008790000|2022-02-04 21:06:30|||||||||2
1644008800000|2022-02-04 21:06:40|||||||||2
1644008810000|2022-02-04 21:06:50|||||||||148
1644008820000|2022-02-04 21:07:00|||||||||10
1644008830000|2022-02-04 21:07:10|||||||||2
1644008840000|2022-02-04 21:07:20|||||||||111
1644008860000|2022-02-04 21:07:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|290
1644008870000|2022-02-04 21:07:50|||||||||1
1644008880000|2022-02-04 21:08:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|207
1644008910000|2022-02-04 21:08:30|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|78
1644008950000|2022-02-04 21:09:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|106
1644009010000|2022-02-04 21:10:10|||||||||145
1644009020000|2022-02-04 21:10:20|||||||||3
1644009040000|2022-02-04 21:10:40|||||||||1
1644009050000|2022-02-04 21:10:50|||||||||1
1644009060000|2022-02-04 21:11:00|||||||||3
1644009070000|2022-02-04 21:11:10|||||||||54
1644009080000|2022-02-04 21:11:20|||||||||44
1644009090000|2022-02-04 21:11:30|||||||||47
1644009130000|2022-02-04 21:12:10|||||||||283
1644009140000|2022-02-04 21:12:20|||||||||27
1644009150000|2022-02-04 21:12:30|||||||||3
1644009170000|2022-02-04 21:12:50|||||||||2
1644009250000|2022-02-04 21:14:10|||||||||7
1644009300000|2022-02-04 21:15:00|||||||||2
1644009310000|2022-02-04 21:15:10|||||||||2
1644009320000|2022-02-04 21:15:20|||||||||1021
1644009330000|2022-02-04 21:15:30|||||||||2
1644009340000|2022-02-04 21:15:40|||||||||2
1644009350000|2022-02-04 21:15:50|||||||||3
1644009370000|2022-02-04 21:16:10|||||||||400
1644009380000|2022-02-04 21:16:20|||||||||27
1644009390000|2022-02-04 21:16:30|||||||||34
1644009400000|2022-02-04 21:16:40|||||||||16
1644009410000|2022-02-04 21:16:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|93
1644009420000|2022-02-04 21:17:00|||||||||1
1644009430000|2022-02-04 21:17:10|||||||||2
1644009460000|2022-02-04 21:17:40|||||||||1
1644009470000|2022-02-04 21:17:50|||||||||35
1644009480000|2022-02-04 21:18:00|||||||||4
1644009490000|2022-02-04 21:18:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|78
1644009510000|2022-02-04 21:18:30|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|15
1644009520000|2022-02-04 21:18:40|||||||||1
1644009550000|2022-02-04 21:19:10|||||||||3
1644009590000|2022-02-04 21:19:50|||||||||2
1644009610000|2022-02-04 21:20:10|||||||||4
1644009630000|2022-02-04 21:20:30|||||||||1
1644009640000|2022-02-04 21:20:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|204
1644009670000|2022-02-04 21:21:10|||||||||1
1644009790000|2022-02-04 21:23:10|||||||||1
1644009800000|2022-02-04 21:23:20|||||||||32
1644009810000|2022-02-04 21:23:30|||||||||2
1644009820000|2022-02-04 21:23:40|||||||||1
1644009840000|2022-02-04 21:24:00|||||||||1
1644009850000|2022-02-04 21:24:10|||||||||1
1644009860000|2022-02-04 21:24:20|||||||||126
1644009870000|2022-02-04 21:24:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|7
1644009880000|2022-02-04 21:24:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|1
1644009890000|2022-02-04 21:24:50|||||||||1
1644009930000|2022-02-04 21:25:30|||||||||2
1644009950000|2022-02-04 21:25:50|||||||||1
1644010030000|2022-02-04 21:27:10|||||||||4
1644010130000|2022-02-04 21:28:50|||||||||1
1644010140000|2022-02-04 21:29:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|48
1644010150000|2022-02-04 21:29:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|22
1644010180000|2022-02-04 21:29:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|21
1644010190000|2022-02-04 21:29:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|15
1644010200000|2022-02-04 21:30:00|||||||||9
1644010320000|2022-02-04 21:32:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|322
1644010330000|2022-02-04 21:32:10|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644010340000|2022-02-04 21:32:20|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|18
1644010450000|2022-02-04 21:34:10|||||||||49
1644010460000|2022-02-04 21:34:20|||||||||24
1644010470000|2022-02-04 21:34:30|10805.9|10803.9|10806.1|10804.1|10806.3|10804.3|10805.9|10803.9|38
1644010480000|2022-02-04 21:34:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644010570000|2022-02-04 21:36:10|||||||||15
1644010610000|2022-02-04 21:36:50|||||||||20
1644010620000|2022-02-04 21:37:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|20
1644010720000|2022-02-04 21:38:40|||||||||13
1644010740000|2022-02-04 21:39:00|||||||||64
1644010750000|2022-02-04 21:39:10|10805.5|10803.5|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|248
1644010760000|2022-02-04 21:39:20|||||||||110
1644010830000|2022-02-04 21:40:30|||||||||149
1644010840000|2022-02-04 21:40:40|||||||||19
1644010870000|2022-02-04 21:41:10|||||||||1
1644010930000|2022-02-04 21:42:10|||||||||17
1644010940000|2022-02-04 21:42:20|||||||||11
1644010960000|2022-02-04 21:42:40|||||||||4
1644010980000|2022-02-04 21:43:00|||||||||6
1644010990000|2022-02-04 21:43:10|||||||||9
1644011010000|2022-02-04 21:43:30|||||||||5
1644011020000|2022-02-04 21:43:40|||||||||6
1644011030000|2022-02-04 21:43:50|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|4
1644011040000|2022-02-04 21:44:00|10805.5|10803.5|10805.7|10803.7|10805.9|10803.9|10805.5|10803.5|25
1644011050000|2022-02-04 21:44:10|||||||||5
1644011060000|2022-02-04 21:44:20|||||||||3
1644011070000|2022-02-04 21:44:30|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|4
1644011090000|2022-02-04 21:44:50|||||||||2
1644011110000|2022-02-04 21:45:10|||||||||30
1644011130000|2022-02-04 21:45:30|||||||||4
1644011140000|2022-02-04 21:45:40|||||||||2
1644011180000|2022-02-04 21:46:20|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|103
1644011270000|2022-02-04 21:47:50|||||||||6
1644011290000|2022-02-04 21:48:10|||||||||74
1644011300000|2022-02-04 21:48:20|||||||||30
1644011320000|2022-02-04 21:48:40|||||||||8
1644011340000|2022-02-04 21:49:00|||||||||6
1644011350000|2022-02-04 21:49:10|||||||||50
1644011380000|2022-02-04 21:49:40|||||||||17
1644011400000|2022-02-04 21:50:00|||||||||10
1644011410000|2022-02-04 21:50:10|||||||||5
1644011450000|2022-02-04 21:50:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|169
1644011460000|2022-02-04 21:51:00|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|30
1644011470000|2022-02-04 21:51:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|105
1644011480000|2022-02-04 21:51:20|||||||||4
1644011510000|2022-02-04 21:51:50|||||||||9
1644011560000|2022-02-04 21:52:40|||||||||8
1644011590000|2022-02-04 21:53:10|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|8
1644011640000|2022-02-04 21:54:00|||||||||23
1644011690000|2022-02-04 21:54:50|||||||||2
1644011800000|2022-02-04 21:56:40|10805.5|10803.5|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|107
1644011810000|2022-02-04 21:56:50|10805.5|10803.5|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|169
1644011820000|2022-02-04 21:57:00|10805.5|10803.5|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|49
1644011830000|2022-02-04 21:57:10|10805.5|10803.5|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|231
1644011840000|2022-02-04 21:57:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|9
1644011850000|2022-02-04 21:57:30|10805.5|10803.5|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|17
1644011860000|2022-02-04 21:57:40|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|0
1644011890000|2022-02-04 21:58:10|||||||||43
1644011920000|2022-02-04 21:58:40|||||||||16
1644011940000|2022-02-04 21:59:00|||||||||10
1644011950000|2022-02-04 21:59:10|||||||||86
1644011980000|2022-02-04 21:59:40|10806.1|10804.1|10806.1|10804.1|10806.3|10804.3|10805.9|10803.9|27
1644011990000|2022-02-04 21:59:50|10805.9|10803.9|10806.1|10804.1|10806.3|10804.3|10805.9|10803.9|20
1644188400000|2022-02-06 23:00:00|10803.1|10801.1|10804.1|10802.1|10804.1|10802.1|10803.1|10801.1|59
1644188410000|2022-02-06 23:00:10|10803.5|10801.5|10802.6|10800.6|10803.5|10801.5|10802|10800|143
1644188420000|2022-02-06 23:00:20|10802.4|10800.4|10801.6|10799.6|10802.4|10800.4|10801.6|10799.6|29
1644188430000|2022-02-06 23:00:30|10802|10800|10802.2|10800.2|10802.4|10800.4|10801.8|10799.8|62
1644188440000|2022-02-06 23:00:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10801.8|10799.8|28
1644188450000|2022-02-06 23:00:50|10802.8|10800.8|10802.6|10800.6|10802.8|10800.8|10802.4|10800.4|4
1644188460000|2022-02-06 23:01:00|10802.8|10800.8|10802.4|10800.4|10802.8|10800.8|10802.4|10800.4|10
1644188470000|2022-02-06 23:01:10|10802.6|10800.6|10802.6|10800.6|10802.8|10800.8|10802.6|10800.6|0
1644188480000|2022-02-06 23:01:20|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|0
1644188490000|2022-02-06 23:01:30|10803|10801|10803|10801|10803|10801|10803|10801|0
1644188500000|2022-02-06 23:01:40|10802.8|10800.8|10802.4|10800.4|10802.8|10800.8|10802.4|10800.4|0
1644188510000|2022-02-06 23:01:50|10802.6|10800.6|10802.4|10800.4|10802.6|10800.6|10802.4|10800.4|0
1644188520000|2022-02-06 23:02:00|10802.6|10800.6|10802.8|10800.8|10802.8|10800.8|10802.6|10800.6|56
1644188530000|2022-02-06 23:02:10|10802.6|10800.6|10802.6|10800.6|10802.8|10800.8|10802.4|10800.4|60
1644188540000|2022-02-06 23:02:20|10802.8|10800.8|10802.4|10800.4|10802.8|10800.8|10802.4|10800.4|16
1644188550000|2022-02-06 23:02:30|10802.2|10800.2|10802.6|10800.6|10802.6|10800.6|10802.2|10800.2|13
1644188570000|2022-02-06 23:02:50|10802.8|10800.8|10802.6|10800.6|10802.8|10800.8|10802.6|10800.6|9
1644188580000|2022-02-06 23:03:00|10802.8|10800.8|10802.6|10800.6|10802.8|10800.8|10802.6|10800.6|5
1644188590000|2022-02-06 23:03:10|10802.8|10800.8|10803|10801|10803|10801|10802.8|10800.8|84
1644188600000|2022-02-06 23:03:20|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|0
1644188610000|2022-02-06 23:03:30|||||||||1
1644188640000|2022-02-06 23:04:00|10803|10801|10803|10801|10803|10801|10803|10801|10
1644188650000|2022-02-06 23:04:10|||||||||1
1644188690000|2022-02-06 23:04:50|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|9
1644188720000|2022-02-06 23:05:20|||||||||1
1644188740000|2022-02-06 23:05:40|||||||||42
1644188780000|2022-02-06 23:06:20|||||||||6
1644188790000|2022-02-06 23:06:30|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|64
1644188820000|2022-02-06 23:07:00|||||||||136
1644188850000|2022-02-06 23:07:30|||||||||8
1644188860000|2022-02-06 23:07:40|||||||||1
1644188870000|2022-02-06 23:07:50|||||||||8
1644188990000|2022-02-06 23:09:50|10801.8|10799.8|10802|10800|10802|10800|10801.6|10799.6|716
1644189000000|2022-02-06 23:10:00|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|626
1644189010000|2022-02-06 23:10:10|10801.6|10799.6|10801.6|10799.6|10801.8|10799.8|10801.6|10799.6|5
1644189030000|2022-02-06 23:10:30|10802.4|10800.4|10802|10800|10802.4|10800.4|10802|10800|90
1644189040000|2022-02-06 23:10:40|10802.4|10800.4|10802.8|10800.8|10802.8|10800.8|10802|10800|62
1644189050000|2022-02-06 23:10:50|10803|10801|10803|10801|10803|10801|10803|10801|10
1644189060000|2022-02-06 23:11:00|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|62
1644189070000|2022-02-06 23:11:10|10802.6|10800.6|10802.6|10800.6|10802.8|10800.8|10802.6|10800.6|62
1644189100000|2022-02-06 23:11:40|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|16
1644189110000|2022-02-06 23:11:50|||||||||3
1644189140000|2022-02-06 23:12:20|||||||||1
1644189190000|2022-02-06 23:13:10|||||||||8
1644189200000|2022-02-06 23:13:20|10803|10801|10802.8|10800.8|10803|10801|10802.8|10800.8|29
1644189210000|2022-02-06 23:13:30|10803|10801|10803|10801|10803|10801|10802.8|10800.8|42
1644189230000|2022-02-06 23:13:50|10802.8|10800.8|10803|10801|10803|10801|10802.8|10800.8|1
1644189240000|2022-02-06 23:14:00|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|0
1644189250000|2022-02-06 23:14:10|10803|10801|10803|10801|10803|10801|10803|10801|12
1644189270000|2022-02-06 23:14:30|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|0
1644189290000|2022-02-06 23:14:50|10803|10801|10803.1|10801.1|10803.1|10801.1|10803|10801|48
1644189350000|2022-02-06 23:15:50|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|51
1644189360000|2022-02-06 23:16:00|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|2
1644189370000|2022-02-06 23:16:10|||||||||10
1644189460000|2022-02-06 23:17:40|||||||||1
1644189500000|2022-02-06 23:18:20|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|0
1644189530000|2022-02-06 23:18:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|2
1644189540000|2022-02-06 23:19:00|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10
1644189550000|2022-02-06 23:19:10|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|2
1644189650000|2022-02-06 23:20:50|10803.3|10801.3|10803.1|10801.1|10803.3|10801.3|10803.1|10801.1|22
1644189710000|2022-02-06 23:21:50|10803|10801|10803|10801|10803|10801|10803|10801|13
1644189720000|2022-02-06 23:22:00|10802.4|10800.4|10802.6|10800.6|10802.6|10800.6|10802.4|10800.4|593
1644189730000|2022-02-06 23:22:10|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|6
1644189770000|2022-02-06 23:22:50|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|6
1644189780000|2022-02-06 23:23:00|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|0
1644189790000|2022-02-06 23:23:10|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|0
1644189910000|2022-02-06 23:25:10|10802.4|10800.4|10802.6|10800.6|10802.6|10800.6|10802.4|10800.4|2
1644189920000|2022-02-06 23:25:20|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|0
1644189950000|2022-02-06 23:25:50|10802.6|10800.6|10802.8|10800.8|10802.8|10800.8|10802.6|10800.6|0
1644189960000|2022-02-06 23:26:00|||||||||10
1644190030000|2022-02-06 23:27:10|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|61
1644190060000|2022-02-06 23:27:40|10802.8|10800.8|10802.6|10800.6|10802.8|10800.8|10802.6|10800.6|0
1644190080000|2022-02-06 23:28:00|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|0
1644190120000|2022-02-06 23:28:40|10802.6|10800.6|10802.4|10800.4|10802.6|10800.6|10802.4|10800.4|0
1644190140000|2022-02-06 23:29:00|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|13
1644190150000|2022-02-06 23:29:10|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|0
1644190160000|2022-02-06 23:29:20|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|0
1644190170000|2022-02-06 23:29:30|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|19
1644190180000|2022-02-06 23:29:40|||||||||3
1644190190000|2022-02-06 23:29:50|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|0
1644190200000|2022-02-06 23:30:00|10802.6|10800.6|10802.8|10800.8|10802.8|10800.8|10802.6|10800.6|5
1644190250000|2022-02-06 23:30:50|||||||||1
1644190260000|2022-02-06 23:31:00|||||||||1
1644190310000|2022-02-06 23:31:50|||||||||2
1644190320000|2022-02-06 23:32:00|10803|10801|10803|10801|10803|10801|10803|10801|35
1644190350000|2022-02-06 23:32:30|||||||||11
1644190370000|2022-02-06 23:32:50|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|0
1644190380000|2022-02-06 23:33:00|10803|10801|10802.6|10800.6|10803|10801|10802.6|10800.6|16
1644190430000|2022-02-06 23:33:50|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|0
1644190490000|2022-02-06 23:34:50|||||||||2
1644190500000|2022-02-06 23:35:00|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|34
1644190550000|2022-02-06 23:35:50|||||||||2
1644190560000|2022-02-06 23:36:00|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|2
1644190570000|2022-02-06 23:36:10|10803|10801|10803|10801|10803|10801|10803|10801|1
1644190590000|2022-02-06 23:36:30|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|0
1644190670000|2022-02-06 23:37:50|10803.3|10801.3|10803.5|10801.5|10803.5|10801.5|10803.3|10801.3|24
1644190720000|2022-02-06 23:38:40|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|21
1644190730000|2022-02-06 23:38:50|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|4
1644190750000|2022-02-06 23:39:10|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|9
1644190760000|2022-02-06 23:39:20|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|8
1644190770000|2022-02-06 23:39:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|0
1644190850000|2022-02-06 23:40:50|||||||||1
1644190870000|2022-02-06 23:41:10|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|12
1644190910000|2022-02-06 23:41:50|||||||||1
1644190930000|2022-02-06 23:42:10|10804.1|10802.1|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|77
1644190940000|2022-02-06 23:42:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|50
1644190960000|2022-02-06 23:42:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|96
1644191010000|2022-02-06 23:43:30|||||||||103
1644191020000|2022-02-06 23:43:40|||||||||22
1644191030000|2022-02-06 23:43:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|4
1644191070000|2022-02-06 23:44:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|0
1644191100000|2022-02-06 23:45:00|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|6
1644191150000|2022-02-06 23:45:50|||||||||1
1644191190000|2022-02-06 23:46:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|4
1644191230000|2022-02-06 23:47:10|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|19
1644191270000|2022-02-06 23:47:50|||||||||1
1644191320000|2022-02-06 23:48:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|96
1644191360000|2022-02-06 23:49:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|60
1644191370000|2022-02-06 23:49:30|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|0
1644191380000|2022-02-06 23:49:40|10804.3|10802.3|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|3
1644191400000|2022-02-06 23:50:00|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|18
1644191480000|2022-02-06 23:51:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|53
1644191500000|2022-02-06 23:51:40|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|20
1644191510000|2022-02-06 23:51:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644191520000|2022-02-06 23:52:00|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|8
1644191530000|2022-02-06 23:52:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644191560000|2022-02-06 23:52:40|||||||||2
1644191570000|2022-02-06 23:52:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|147
1644191580000|2022-02-06 23:53:00|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|1
1644191610000|2022-02-06 23:53:30|||||||||1
1644191650000|2022-02-06 23:54:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|281
1644191660000|2022-02-06 23:54:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|19
1644191680000|2022-02-06 23:54:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|0
1644191690000|2022-02-06 23:54:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|5
1644191700000|2022-02-06 23:55:00|||||||||2
1644191850000|2022-02-06 23:57:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|21
1644191860000|2022-02-06 23:57:40|||||||||1
1644191880000|2022-02-06 23:58:00|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|19
1644191890000|2022-02-06 23:58:10|10804.7|10802.7|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|3
1644191900000|2022-02-06 23:58:20|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.7|10802.7|51
1644191910000|2022-02-06 23:58:30|10804.7|10802.7|10804.9|10802.9|10804.9|10802.9|10804.7|10802.7|0
1644191930000|2022-02-06 23:58:50|10804.7|10802.7|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|0
1644191940000|2022-02-06 23:59:00|||||||||2
1644191990000|2022-02-06 23:59:50|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.7|10802.7|25
1644192000000|2022-02-07 00:00:00|10804.7|10802.7|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|0
1644192020000|2022-02-07 00:00:20|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|100
1644192030000|2022-02-07 00:00:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|40
1644192050000|2022-02-07 00:00:50|||||||||1
1644192130000|2022-02-07 00:02:10|||||||||2
1644192170000|2022-02-07 00:02:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|145
1644192190000|2022-02-07 00:03:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|60
1644192200000|2022-02-07 00:03:20|10805.1|10803.1|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|14
1644192250000|2022-02-07 00:04:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|2
1644192270000|2022-02-07 00:04:30|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1644192290000|2022-02-07 00:04:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|309
1644192320000|2022-02-07 00:05:20|||||||||1
1644192350000|2022-02-07 00:05:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|54
1644192370000|2022-02-07 00:06:10|||||||||1
1644192400000|2022-02-07 00:06:40|||||||||2
1644192410000|2022-02-07 00:06:50|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|187
1644192420000|2022-02-07 00:07:00|10805.5|10803.5|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|15
1644192520000|2022-02-07 00:08:40|||||||||1
1644192550000|2022-02-07 00:09:10|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|38
1644192570000|2022-02-07 00:09:30|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|92
1644192580000|2022-02-07 00:09:40|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|24
1644192610000|2022-02-07 00:10:10|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|0
1644192630000|2022-02-07 00:10:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644192650000|2022-02-07 00:10:50|||||||||165
1644192670000|2022-02-07 00:11:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.3|10802.3|44
1644192680000|2022-02-07 00:11:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644192790000|2022-02-07 00:13:10|||||||||1
1644192860000|2022-02-07 00:14:20|||||||||5
1644192910000|2022-02-07 00:15:10|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|10
1644192980000|2022-02-07 00:16:20|||||||||88
1644193120000|2022-02-07 00:18:40|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|16
1644193210000|2022-02-07 00:20:10|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|36
1644193270000|2022-02-07 00:21:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|226
1644193280000|2022-02-07 00:21:20|||||||||162
1644193290000|2022-02-07 00:21:30|||||||||1
1644193300000|2022-02-07 00:21:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|50
1644193320000|2022-02-07 00:22:00|10804.3|10802.3|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|0
1644193360000|2022-02-07 00:22:40|10804.5|10802.5|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|0
1644193370000|2022-02-07 00:22:50|||||||||6
1644193390000|2022-02-07 00:23:10|||||||||2
1644193420000|2022-02-07 00:23:40|10804.5|10802.5|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|68
1644193440000|2022-02-07 00:24:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644193460000|2022-02-07 00:24:20|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|65
1644193470000|2022-02-07 00:24:30|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.7|10802.7|25
1644193480000|2022-02-07 00:24:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644193490000|2022-02-07 00:24:50|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|0
1644193510000|2022-02-07 00:25:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|7
1644193540000|2022-02-07 00:25:40|||||||||37
1644193550000|2022-02-07 00:25:50|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.7|10802.7|30
1644193560000|2022-02-07 00:26:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|6
1644193570000|2022-02-07 00:26:10|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|0
1644193580000|2022-02-07 00:26:20|10804.7|10802.7|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|0
1644193600000|2022-02-07 00:26:40|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|0
1644193620000|2022-02-07 00:27:00|10804.7|10802.7|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|0
1644193630000|2022-02-07 00:27:10|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|0
1644193640000|2022-02-07 00:27:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644193800000|2022-02-07 00:30:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|36
1644193840000|2022-02-07 00:30:40|||||||||19
1644193850000|2022-02-07 00:30:50|10804.3|10802.3|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|105
1644193920000|2022-02-07 00:32:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|20
1644193930000|2022-02-07 00:32:10|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|15
1644194080000|2022-02-07 00:34:40|10804.5|10802.5|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|32
1644194100000|2022-02-07 00:35:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|6
1644194130000|2022-02-07 00:35:30|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|0
1644194160000|2022-02-07 00:36:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|113
1644194170000|2022-02-07 00:36:10|10803.7|10801.7|10803.7|10801.7|10803.9|10801.9|10803.5|10801.5|59
1644194180000|2022-02-07 00:36:20|10803.5|10801.5|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|30
1644194220000|2022-02-07 00:37:00|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|73
1644194230000|2022-02-07 00:37:10|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|30
1644194260000|2022-02-07 00:37:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|96
1644194270000|2022-02-07 00:37:50|10804.7|10802.7|10804.5|10802.5|10804.7|10802.7|10804.5|10802.5|9
1644194280000|2022-02-07 00:38:00|10804.3|10802.3|10804.5|10802.5|10804.5|10802.5|10804.3|10802.3|0
1644194290000|2022-02-07 00:38:10|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|0
1644194300000|2022-02-07 00:38:20|||||||||26
1644194320000|2022-02-07 00:38:40|||||||||5
1644194370000|2022-02-07 00:39:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|121
1644194380000|2022-02-07 00:39:40|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644194390000|2022-02-07 00:39:50|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|29
1644194400000|2022-02-07 00:40:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644194410000|2022-02-07 00:40:10|10805.1|10803.1|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|85
1644194550000|2022-02-07 00:42:30|||||||||70
1644194620000|2022-02-07 00:43:40|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|150
1644194640000|2022-02-07 00:44:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|53
1644194690000|2022-02-07 00:44:50|||||||||62
1644194700000|2022-02-07 00:45:00|||||||||1
1644194710000|2022-02-07 00:45:10|||||||||24
1644194720000|2022-02-07 00:45:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|58
1644194730000|2022-02-07 00:45:30|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|43
1644194860000|2022-02-07 00:47:40|||||||||1
1644194870000|2022-02-07 00:47:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|91
1644194880000|2022-02-07 00:48:00|||||||||31
1644194890000|2022-02-07 00:48:10|||||||||17
1644194920000|2022-02-07 00:48:40|||||||||19
1644195070000|2022-02-07 00:51:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|73
1644195140000|2022-02-07 00:52:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|117
1644195280000|2022-02-07 00:54:40|||||||||1
1644195340000|2022-02-07 00:55:40|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|16
1644195360000|2022-02-07 00:56:00|||||||||8
1644195370000|2022-02-07 00:56:10|||||||||37
1644195380000|2022-02-07 00:56:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644195480000|2022-02-07 00:58:00|10805.5|10803.5|10805.7|10803.7|10805.7|10803.7|10805.5|10803.5|25
1644195490000|2022-02-07 00:58:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|26
1644195510000|2022-02-07 00:58:30|||||||||150
1644195520000|2022-02-07 00:58:40|||||||||1
1644195570000|2022-02-07 00:59:30|||||||||1
1644195610000|2022-02-07 01:00:10|||||||||1
1644195630000|2022-02-07 01:00:30|||||||||1
1644195660000|2022-02-07 01:01:00|||||||||1
1644195790000|2022-02-07 01:03:10|||||||||2
1644195840000|2022-02-07 01:04:00|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|92
1644195880000|2022-02-07 01:04:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|19
1644195940000|2022-02-07 01:05:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|178
1644195950000|2022-02-07 01:05:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|30
1644195960000|2022-02-07 01:06:00|10805.9|10803.9|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|426
1644195980000|2022-02-07 01:06:20|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|54
1644196010000|2022-02-07 01:06:50|10806.3|10804.3|10806.1|10804.1|10806.3|10804.3|10806.1|10804.1|9
1644196020000|2022-02-07 01:07:00|10805.9|10803.9|10806.1|10804.1|10806.3|10804.3|10805.9|10803.9|15
1644196030000|2022-02-07 01:07:10|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644196040000|2022-02-07 01:07:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|37
1644196060000|2022-02-07 01:07:40|||||||||6
1644196070000|2022-02-07 01:07:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644196080000|2022-02-07 01:08:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.9|10803.9|0
1644196090000|2022-02-07 01:08:10|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644196120000|2022-02-07 01:08:40|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|26
1644196160000|2022-02-07 01:09:20|||||||||1
1644196170000|2022-02-07 01:09:30|||||||||75
1644196230000|2022-02-07 01:10:30|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|25
1644196280000|2022-02-07 01:11:20|||||||||34
1644196310000|2022-02-07 01:11:50|||||||||5
1644196320000|2022-02-07 01:12:00|||||||||15
1644196330000|2022-02-07 01:12:10|||||||||33
1644196390000|2022-02-07 01:13:10|||||||||1
1644196410000|2022-02-07 01:13:30|||||||||35
1644196440000|2022-02-07 01:14:00|||||||||2
1644196460000|2022-02-07 01:14:20|||||||||27
1644196470000|2022-02-07 01:14:30|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|0
1644196540000|2022-02-07 01:15:40|||||||||45
1644196560000|2022-02-07 01:16:00|10805.5|10803.5|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|209
1644196570000|2022-02-07 01:16:10|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|0
1644196580000|2022-02-07 01:16:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644196600000|2022-02-07 01:16:40|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|17
1644196610000|2022-02-07 01:16:50|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|0
1644196620000|2022-02-07 01:17:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1644196660000|2022-02-07 01:17:40|||||||||2
1644196680000|2022-02-07 01:18:00|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|60
1644196700000|2022-02-07 01:18:20|||||||||4
1644196750000|2022-02-07 01:19:10|10805.1|10803.1|10805.5|10803.5|10805.5|10803.5|10805.1|10803.1|30
1644196790000|2022-02-07 01:19:50|||||||||9
1644196800000|2022-02-07 01:20:00|||||||||18
1644196850000|2022-02-07 01:20:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|136
1644196910000|2022-02-07 01:21:50|||||||||10
1644196950000|2022-02-07 01:22:30|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|16
1644197000000|2022-02-07 01:23:20|||||||||322
1644197080000|2022-02-07 01:24:40|10805.1|10803.1|10804.5|10802.5|10805.1|10803.1|10804.3|10802.3|155
1644197090000|2022-02-07 01:24:50|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|0
1644197130000|2022-02-07 01:25:30|10804.7|10802.7|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|25
1644197140000|2022-02-07 01:25:40|10804.5|10802.5|10804.5|10802.5|10804.7|10802.7|10804.5|10802.5|28
1644197150000|2022-02-07 01:25:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644197160000|2022-02-07 01:26:00|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|15
1644197170000|2022-02-07 01:26:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|0
1644197180000|2022-02-07 01:26:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644197190000|2022-02-07 01:26:30|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|99
1644197260000|2022-02-07 01:27:40|||||||||17
1644197330000|2022-02-07 01:28:50|||||||||85
1644197370000|2022-02-07 01:29:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|18
1644197400000|2022-02-07 01:30:00|||||||||1
1644197410000|2022-02-07 01:30:10|10804.3|10802.3|10804.5|10802.5|10804.5|10802.5|10804.3|10802.3|22
1644197420000|2022-02-07 01:30:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|27
1644197430000|2022-02-07 01:30:30|||||||||3
1644197530000|2022-02-07 01:32:10|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|14
1644197620000|2022-02-07 01:33:40|||||||||195
1644197630000|2022-02-07 01:33:50|||||||||11
1644197640000|2022-02-07 01:34:00|10804.1|10802.1|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|40
1644197650000|2022-02-07 01:34:10|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|0
1644197660000|2022-02-07 01:34:20|10804.3|10802.3|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|26
1644197740000|2022-02-07 01:35:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|74
1644197750000|2022-02-07 01:35:50|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|5
1644197760000|2022-02-07 01:36:00|||||||||3
1644197800000|2022-02-07 01:36:40|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|36
1644197820000|2022-02-07 01:37:00|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|24
1644197860000|2022-02-07 01:37:40|10804.1|10802.1|10804.1|10802.1|10804.3|10802.3|10804.1|10802.1|11
1644197880000|2022-02-07 01:38:00|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|0
1644197910000|2022-02-07 01:38:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|20
1644197970000|2022-02-07 01:39:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|64
1644197980000|2022-02-07 01:39:40|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|12
1644197990000|2022-02-07 01:39:50|||||||||1
1644198000000|2022-02-07 01:40:00|10803.7|10801.7|10803.7|10801.7|10803.9|10801.9|10803.5|10801.5|4
1644198010000|2022-02-07 01:40:10|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|9
1644198020000|2022-02-07 01:40:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|4
1644198030000|2022-02-07 01:40:30|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|2
1644198040000|2022-02-07 01:40:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|6
1644198050000|2022-02-07 01:40:50|||||||||1
1644198070000|2022-02-07 01:41:10|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|37
1644198090000|2022-02-07 01:41:30|||||||||1
1644198100000|2022-02-07 01:41:40|10803|10801|10802.8|10800.8|10803.1|10801.1|10802.8|10800.8|146
1644198110000|2022-02-07 01:41:50|10803|10801|10803|10801|10803.1|10801.1|10802.8|10800.8|48
1644198120000|2022-02-07 01:42:00|10803.1|10801.1|10803|10801|10803.1|10801.1|10803|10801|5
1644198130000|2022-02-07 01:42:10|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|16
1644198150000|2022-02-07 01:42:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|31
1644198180000|2022-02-07 01:43:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|39
1644198220000|2022-02-07 01:43:40|||||||||7
1644198260000|2022-02-07 01:44:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|66
1644198340000|2022-02-07 01:45:40|||||||||10
1644198450000|2022-02-07 01:47:30|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|24
1644198470000|2022-02-07 01:47:50|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|23
1644198590000|2022-02-07 01:49:50|10804.1|10802.1|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|98
1644198600000|2022-02-07 01:50:00|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|17
1644198730000|2022-02-07 01:52:10|10804.7|10802.7|10804.5|10802.5|10804.7|10802.7|10804.5|10802.5|21
1644198750000|2022-02-07 01:52:30|10804.7|10802.7|10804.5|10802.5|10804.7|10802.7|10804.5|10802.5|9
1644198770000|2022-02-07 01:52:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644198780000|2022-02-07 01:53:00|10804.3|10802.3|10804.5|10802.5|10804.5|10802.5|10804.3|10802.3|19
1644198790000|2022-02-07 01:53:10|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|0
1644198850000|2022-02-07 01:54:10|10803.9|10801.9|10804.1|10802.1|10804.1|10802.1|10803.9|10801.9|71
1644198870000|2022-02-07 01:54:30|10804.3|10802.3|10804.1|10802.1|10804.3|10802.3|10804.1|10802.1|0
1644198880000|2022-02-07 01:54:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|0
1644198940000|2022-02-07 01:55:40|||||||||25
1644198980000|2022-02-07 01:56:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.3|10802.3|20
1644199000000|2022-02-07 01:56:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|32
1644199020000|2022-02-07 01:57:00|10804.7|10802.7|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|80
1644199070000|2022-02-07 01:57:50|10805.5|10803.5|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|219
1644199090000|2022-02-07 01:58:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|75
1644199170000|2022-02-07 01:59:30|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|59
1644199180000|2022-02-07 01:59:40|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|11
1644199190000|2022-02-07 01:59:50|10804.9|10802.9|10804.9|10802.9|10805.1|10803.1|10804.9|10802.9|0
1644199200000|2022-02-07 02:00:00|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|1
1644199260000|2022-02-07 02:01:00|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|11
1644199300000|2022-02-07 02:01:40|10804.7|10802.7|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|21
1644199320000|2022-02-07 02:02:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|105
1644199330000|2022-02-07 02:02:10|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|8
1644199370000|2022-02-07 02:02:50|||||||||60
1644199620000|2022-02-07 02:07:00|||||||||116
1644199730000|2022-02-07 02:08:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|59
1644199880000|2022-02-07 02:11:20|||||||||50
1644199890000|2022-02-07 02:11:30|||||||||200
1644199920000|2022-02-07 02:12:00|||||||||30
1644200010000|2022-02-07 02:13:30|10804.7|10802.7|10804.9|10802.9|10804.9|10802.9|10804.7|10802.7|6
1644200020000|2022-02-07 02:13:40|10805.1|10803.1|10804.9|10802.9|10805.1|10803.1|10804.7|10802.7|2
1644200030000|2022-02-07 02:13:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644200100000|2022-02-07 02:15:00|10804.9|10802.9|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|5
1644200140000|2022-02-07 02:15:40|||||||||2
1644200230000|2022-02-07 02:17:10|||||||||26
1644200390000|2022-02-07 02:19:50|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|5
1644200400000|2022-02-07 02:20:00|||||||||2
1644200410000|2022-02-07 02:20:10|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|21
1644200450000|2022-02-07 02:20:50|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|8
1644200520000|2022-02-07 02:22:00|10803.9|10801.9|10804.1|10802.1|10804.1|10802.1|10803.9|10801.9|32
1644200530000|2022-02-07 02:22:10|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|0
1644200590000|2022-02-07 02:23:10|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|46
1644200740000|2022-02-07 02:25:40|||||||||1
1644200850000|2022-02-07 02:27:30|||||||||1
1644200860000|2022-02-07 02:27:40|||||||||2
1644200990000|2022-02-07 02:29:50|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|147
1644201010000|2022-02-07 02:30:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|28
1644201020000|2022-02-07 02:30:20|||||||||5
1644201170000|2022-02-07 02:32:50|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|32
1644201200000|2022-02-07 02:33:20|||||||||2
1644201220000|2022-02-07 02:33:40|||||||||2
1644201420000|2022-02-07 02:37:00|||||||||94
1644201470000|2022-02-07 02:37:50|||||||||100
1644201480000|2022-02-07 02:38:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.3|10802.3|9
1644201490000|2022-02-07 02:38:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644201500000|2022-02-07 02:38:20|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|100
1644201630000|2022-02-07 02:40:30|||||||||24
1644201670000|2022-02-07 02:41:10|||||||||2
1644201710000|2022-02-07 02:41:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|43
1644201730000|2022-02-07 02:42:10|||||||||30
1644201740000|2022-02-07 02:42:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|18
1644201750000|2022-02-07 02:42:30|||||||||4
1644201800000|2022-02-07 02:43:20|||||||||9
1644201920000|2022-02-07 02:45:20|||||||||4
1644201960000|2022-02-07 02:46:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|74
1644201970000|2022-02-07 02:46:10|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.7|10802.7|88
1644201990000|2022-02-07 02:46:30|10805.1|10803.1|10804.9|10802.9|10805.1|10803.1|10804.9|10802.9|0
1644202000000|2022-02-07 02:46:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|0
1644202150000|2022-02-07 02:49:10|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|109
1644202160000|2022-02-07 02:49:20|||||||||6
1644202190000|2022-02-07 02:49:50|||||||||4
1644202200000|2022-02-07 02:50:00|||||||||51
1644202210000|2022-02-07 02:50:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|22
1644202270000|2022-02-07 02:51:10|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|18
1644202290000|2022-02-07 02:51:30|||||||||12
1644202310000|2022-02-07 02:51:50|||||||||29
1644202390000|2022-02-07 02:53:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|38
1644202600000|2022-02-07 02:56:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|34
1644202670000|2022-02-07 02:57:50|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|24
1644202680000|2022-02-07 02:58:00|10804.5|10802.5|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|1
1644202850000|2022-02-07 03:00:50|||||||||2
1644202930000|2022-02-07 03:02:10|||||||||5
1644202990000|2022-02-07 03:03:10|10803.9|10801.9|10804.3|10802.3|10804.3|10802.3|10803.9|10801.9|30
1644203000000|2022-02-07 03:03:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|92
1644203010000|2022-02-07 03:03:30|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|20
1644203130000|2022-02-07 03:05:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|20
1644203170000|2022-02-07 03:06:10|||||||||57
1644203190000|2022-02-07 03:06:30|||||||||8
1644203220000|2022-02-07 03:07:00|||||||||1
1644203520000|2022-02-07 03:12:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|15
1644203630000|2022-02-07 03:13:50|||||||||20
1644203940000|2022-02-07 03:19:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|22
1644203960000|2022-02-07 03:19:20|10805.5|10803.5|10805.3|10803.3|10805.5|10803.5|10805.3|10803.3|6
1644203970000|2022-02-07 03:19:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644204000000|2022-02-07 03:20:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|44
1644204020000|2022-02-07 03:20:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644204130000|2022-02-07 03:22:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|18
1644204140000|2022-02-07 03:22:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644204240000|2022-02-07 03:24:00|||||||||60
1644204280000|2022-02-07 03:24:40|||||||||2
1644204320000|2022-02-07 03:25:20|||||||||3
1644204410000|2022-02-07 03:26:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|5
1644204420000|2022-02-07 03:27:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644204430000|2022-02-07 03:27:10|||||||||1
1644204440000|2022-02-07 03:27:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|0
1644204450000|2022-02-07 03:27:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644204750000|2022-02-07 03:32:30|||||||||1
1644204800000|2022-02-07 03:33:20|||||||||4
1644204960000|2022-02-07 03:36:00|||||||||76
1644205020000|2022-02-07 03:37:00|||||||||11
1644205030000|2022-02-07 03:37:10|||||||||6
1644205050000|2022-02-07 03:37:30|||||||||10
1644205070000|2022-02-07 03:37:50|||||||||8
1644205090000|2022-02-07 03:38:10|||||||||8
1644205120000|2022-02-07 03:38:40|||||||||6
1644205150000|2022-02-07 03:39:10|||||||||6
1644205190000|2022-02-07 03:39:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.1|10803.1|112
1644205230000|2022-02-07 03:40:30|||||||||1
1644205270000|2022-02-07 03:41:10|||||||||13
1644205550000|2022-02-07 03:45:50|||||||||1
1644205620000|2022-02-07 03:47:00|||||||||1
1644205780000|2022-02-07 03:49:40|||||||||10
1644205870000|2022-02-07 03:51:10|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|74
1644205880000|2022-02-07 03:51:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|21
1644205930000|2022-02-07 03:52:10|||||||||10
1644205960000|2022-02-07 03:52:40|||||||||50
1644205980000|2022-02-07 03:53:00|||||||||30
1644206010000|2022-02-07 03:53:30|10805.3|10803.3|10805.3|10803.3|10805.5|10803.5|10805.3|10803.3|0
1644206030000|2022-02-07 03:53:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1644206150000|2022-02-07 03:55:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10
1644206250000|2022-02-07 03:57:30|||||||||5
1644206320000|2022-02-07 03:58:40|||||||||1
1644206350000|2022-02-07 03:59:10|||||||||9
1644206370000|2022-02-07 03:59:30|||||||||1
1644206380000|2022-02-07 03:59:40|||||||||1
1644206460000|2022-02-07 04:01:00|||||||||3
1644206480000|2022-02-07 04:01:20|||||||||20
1644206520000|2022-02-07 04:02:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|17
1644206810000|2022-02-07 04:06:50|||||||||200
1644206870000|2022-02-07 04:07:50|||||||||1
1644206880000|2022-02-07 04:08:00|||||||||25
1644207240000|2022-02-07 04:14:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|62
1644207260000|2022-02-07 04:14:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|2
1644207340000|2022-02-07 04:15:40|||||||||1
1644207860000|2022-02-07 04:24:20|||||||||64
1644207900000|2022-02-07 04:25:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|97
1644207930000|2022-02-07 04:25:30|||||||||221
1644207940000|2022-02-07 04:25:40|||||||||15
1644208000000|2022-02-07 04:26:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|29
1644208010000|2022-02-07 04:26:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|9
1644208020000|2022-02-07 04:27:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|9
1644208110000|2022-02-07 04:28:30|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|289
1644208260000|2022-02-07 04:31:00|||||||||8
1644208280000|2022-02-07 04:31:20|||||||||6
1644208290000|2022-02-07 04:31:30|||||||||6
1644208300000|2022-02-07 04:31:40|||||||||7
1644208310000|2022-02-07 04:31:50|||||||||4
1644208320000|2022-02-07 04:32:00|||||||||12
1644208340000|2022-02-07 04:32:20|||||||||9
1644208360000|2022-02-07 04:32:40|||||||||9
1644208380000|2022-02-07 04:33:00|||||||||8
1644208410000|2022-02-07 04:33:30|||||||||9
1644208430000|2022-02-07 04:33:50|||||||||2
1644208450000|2022-02-07 04:34:10|||||||||6
1644208460000|2022-02-07 04:34:20|||||||||1
1644208500000|2022-02-07 04:35:00|||||||||1
1644208550000|2022-02-07 04:35:50|||||||||1
1644208570000|2022-02-07 04:36:10|||||||||200
1644208580000|2022-02-07 04:36:20|||||||||1
1644208680000|2022-02-07 04:38:00|||||||||3
1644208710000|2022-02-07 04:38:30|||||||||1
1644208760000|2022-02-07 04:39:20|||||||||1
1644208790000|2022-02-07 04:39:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|67
1644208850000|2022-02-07 04:40:50|||||||||100
1644208940000|2022-02-07 04:42:20|||||||||168
1644209050000|2022-02-07 04:44:10|||||||||1
1644209060000|2022-02-07 04:44:20|||||||||25
1644209080000|2022-02-07 04:44:40|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|40
1644209090000|2022-02-07 04:44:50|10805.9|10803.9|10805.7|10803.7|10805.9|10803.9|10805.7|10803.7|22
1644209110000|2022-02-07 04:45:10|10805.5|10803.5|10805.7|10803.7|10805.7|10803.7|10805.5|10803.5|16
1644209120000|2022-02-07 04:45:20|10805.5|10803.5|10805.7|10803.7|10805.9|10803.9|10805.5|10803.5|2
1644209140000|2022-02-07 04:45:40|10805.5|10803.5|10805.7|10803.7|10805.7|10803.7|10805.5|10803.5|1
1644209150000|2022-02-07 04:45:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1644209410000|2022-02-07 04:50:10|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|1
1644209470000|2022-02-07 04:51:10|||||||||1
1644209480000|2022-02-07 04:51:20|||||||||11
1644209500000|2022-02-07 04:51:40|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|0
1644209510000|2022-02-07 04:51:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644209810000|2022-02-07 04:56:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|148
1644209870000|2022-02-07 04:57:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10
1644209900000|2022-02-07 04:58:20|||||||||10
1644210130000|2022-02-07 05:02:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|2
1644210160000|2022-02-07 05:02:40|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|20
1644210230000|2022-02-07 05:03:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|2
1644210260000|2022-02-07 05:04:20|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|64
1644210330000|2022-02-07 05:05:30|||||||||1
1644210350000|2022-02-07 05:05:50|||||||||2
1644210380000|2022-02-07 05:06:20|||||||||1
1644210410000|2022-02-07 05:06:50|||||||||43
1644210470000|2022-02-07 05:07:50|||||||||1
1644210480000|2022-02-07 05:08:00|||||||||9
1644210520000|2022-02-07 05:08:40|||||||||64
1644210530000|2022-02-07 05:08:50|||||||||1
1644210650000|2022-02-07 05:10:50|||||||||1
1644210710000|2022-02-07 05:11:50|||||||||2
1644210770000|2022-02-07 05:12:50|||||||||2
1644210830000|2022-02-07 05:13:50|||||||||2
1644210860000|2022-02-07 05:14:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.9|10803.9|61
1644210880000|2022-02-07 05:14:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644210890000|2022-02-07 05:14:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|3
1644211420000|2022-02-07 05:23:40|||||||||2
1644211590000|2022-02-07 05:26:30|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|59
1644211870000|2022-02-07 05:31:10|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|75
1644211930000|2022-02-07 05:32:10|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|57
1644211980000|2022-02-07 05:33:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|0
1644211990000|2022-02-07 05:33:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644212410000|2022-02-07 05:40:10|||||||||25
1644212440000|2022-02-07 05:40:40|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|231
1644212450000|2022-02-07 05:40:50|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|20
1644212460000|2022-02-07 05:41:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|29
1644212770000|2022-02-07 05:46:10|||||||||20
1644213010000|2022-02-07 05:50:10|||||||||21
1644213030000|2022-02-07 05:50:30|||||||||12
1644213060000|2022-02-07 05:51:00|||||||||2
1644213090000|2022-02-07 05:51:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|427
1644213100000|2022-02-07 05:51:40|||||||||1
1644213240000|2022-02-07 05:54:00|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|52
1644213270000|2022-02-07 05:54:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|76
1644213290000|2022-02-07 05:54:50|||||||||1
1644213400000|2022-02-07 05:56:40|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|0
1644213420000|2022-02-07 05:57:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|1
1644213690000|2022-02-07 06:01:30|||||||||16
1644213700000|2022-02-07 06:01:40|||||||||160
1644213710000|2022-02-07 06:01:50|||||||||10
1644213840000|2022-02-07 06:04:00|||||||||2
1644213860000|2022-02-07 06:04:20|||||||||1
1644213890000|2022-02-07 06:04:50|||||||||160
1644213910000|2022-02-07 06:05:10|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.1|10805.1|2
1644213940000|2022-02-07 06:05:40|10807.4|10805.4|10807.3|10805.3|10807.4|10805.4|10807.3|10805.3|5
1644213950000|2022-02-07 06:05:50|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|0
1644213960000|2022-02-07 06:06:00|10807.3|10805.3|10807.3|10805.3|10807.4|10805.4|10807.3|10805.3|0
1644213970000|2022-02-07 06:06:10|10807.4|10805.4|10807.3|10805.3|10807.4|10805.4|10807.3|10805.3|0
1644213980000|2022-02-07 06:06:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|0
1644213990000|2022-02-07 06:06:30|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|0
1644214000000|2022-02-07 06:06:40|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|0
1644214010000|2022-02-07 06:06:50|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|10
1644214100000|2022-02-07 06:08:20|10807.3|10805.3|10807.3|10805.3|10807.4|10805.4|10807.3|10805.3|11
1644214120000|2022-02-07 06:08:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644214140000|2022-02-07 06:09:00|||||||||27
1644214160000|2022-02-07 06:09:20|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|17
1644214210000|2022-02-07 06:10:10|||||||||20
1644214230000|2022-02-07 06:10:30|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|151
1644214250000|2022-02-07 06:10:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|72
1644214270000|2022-02-07 06:11:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|0
1644214300000|2022-02-07 06:11:40|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|19
1644214310000|2022-02-07 06:11:50|||||||||5
1644214320000|2022-02-07 06:12:00|||||||||100
1644214330000|2022-02-07 06:12:10|||||||||3
1644214430000|2022-02-07 06:13:50|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|56
1644214710000|2022-02-07 06:18:30|||||||||15
1644214750000|2022-02-07 06:19:10|||||||||1
1644214760000|2022-02-07 06:19:20|||||||||1
1644214780000|2022-02-07 06:19:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|527
1644214790000|2022-02-07 06:19:50|||||||||5
1644214800000|2022-02-07 06:20:00|10806.7|10804.7|10806.9|10804.9|10807.1|10805.1|10806.7|10804.7|245
1644214810000|2022-02-07 06:20:10|10806.7|10804.7|10806.9|10804.9|10807.1|10805.1|10806.7|10804.7|15
1644214820000|2022-02-07 06:20:20|10807.1|10805.1|10806.9|10804.9|10807.1|10805.1|10806.9|10804.9|0
1644214830000|2022-02-07 06:20:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644214860000|2022-02-07 06:21:00|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|0
1644214900000|2022-02-07 06:21:40|||||||||10
1644215100000|2022-02-07 06:25:00|||||||||70
1644215280000|2022-02-07 06:28:00|||||||||10
1644215350000|2022-02-07 06:29:10|||||||||18
1644215410000|2022-02-07 06:30:10|||||||||1
1644215470000|2022-02-07 06:31:10|||||||||1
1644215620000|2022-02-07 06:33:40|||||||||1
1644215730000|2022-02-07 06:35:30|||||||||120
1644215940000|2022-02-07 06:39:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|167
1644215960000|2022-02-07 06:39:20|||||||||30
1644216070000|2022-02-07 06:41:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|31
1644216100000|2022-02-07 06:41:40|10806.1|10804.1|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|183
1644216110000|2022-02-07 06:41:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|71
1644216150000|2022-02-07 06:42:30|||||||||25
1644216160000|2022-02-07 06:42:40|||||||||1
1644216170000|2022-02-07 06:42:50|||||||||25
1644216230000|2022-02-07 06:43:50|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|84
1644216250000|2022-02-07 06:44:10|||||||||80
1644216270000|2022-02-07 06:44:30|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|38
1644216280000|2022-02-07 06:44:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|17
1644216310000|2022-02-07 06:45:10|||||||||95
1644216330000|2022-02-07 06:45:30|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|0
1644216410000|2022-02-07 06:46:50|||||||||4
1644216470000|2022-02-07 06:47:50|||||||||1
1644216530000|2022-02-07 06:48:50|||||||||1
1644216550000|2022-02-07 06:49:10|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|15
1644216590000|2022-02-07 06:49:50|||||||||60
1644216600000|2022-02-07 06:50:00|10806.1|10804.1|10806.1|10804.1|10806.3|10804.3|10806.1|10804.1|4
1644216620000|2022-02-07 06:50:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644216650000|2022-02-07 06:50:50|||||||||1
1644216670000|2022-02-07 06:51:10|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|0
1644216710000|2022-02-07 06:51:50|||||||||8
1644216800000|2022-02-07 06:53:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|30
1644216810000|2022-02-07 06:53:30|10805.9|10803.9|10806.1|10804.1|10806.1|10804.1|10805.9|10803.9|5
1644216830000|2022-02-07 06:53:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644216880000|2022-02-07 06:54:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|7
1644216900000|2022-02-07 06:55:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644216930000|2022-02-07 06:55:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|0
1644216940000|2022-02-07 06:55:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644216960000|2022-02-07 06:56:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|47
1644216970000|2022-02-07 06:56:10|||||||||2
1644216990000|2022-02-07 06:56:30|||||||||16
1644217050000|2022-02-07 06:57:30|10806.1|10804.1|10806.1|10804.1|10806.3|10804.3|10806.1|10804.1|21
1644217060000|2022-02-07 06:57:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644217180000|2022-02-07 06:59:40|||||||||5
1644217190000|2022-02-07 06:59:50|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|39
1644217200000|2022-02-07 07:00:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|7
1644217220000|2022-02-07 07:00:20|||||||||3
1644217240000|2022-02-07 07:00:40|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|55
1644217250000|2022-02-07 07:00:50|||||||||3
1644217270000|2022-02-07 07:01:10|||||||||9
1644217320000|2022-02-07 07:02:00|||||||||6
1644217330000|2022-02-07 07:02:10|||||||||2
1644217340000|2022-02-07 07:02:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|163
1644217380000|2022-02-07 07:03:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|270
1644217390000|2022-02-07 07:03:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|39
1644217400000|2022-02-07 07:03:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|0
1644217410000|2022-02-07 07:03:30|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|12
1644217420000|2022-02-07 07:03:40|||||||||1
1644217430000|2022-02-07 07:03:50|||||||||50
1644217440000|2022-02-07 07:04:00|||||||||10
1644217450000|2022-02-07 07:04:10|||||||||1
1644217460000|2022-02-07 07:04:20|||||||||75
1644217470000|2022-02-07 07:04:30|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|23
1644217490000|2022-02-07 07:04:50|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|56
1644217510000|2022-02-07 07:05:10|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|47
1644217530000|2022-02-07 07:05:30|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|27
1644217540000|2022-02-07 07:05:40|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|0
1644217560000|2022-02-07 07:06:00|||||||||2
1644217570000|2022-02-07 07:06:10|||||||||6
1644217580000|2022-02-07 07:06:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.7|10804.7|38
1644217590000|2022-02-07 07:06:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644217680000|2022-02-07 07:08:00|||||||||24
1644217690000|2022-02-07 07:08:10|||||||||6
1644217760000|2022-02-07 07:09:20|||||||||54
1644217780000|2022-02-07 07:09:40|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|26
1644217800000|2022-02-07 07:10:00|||||||||54
1644217820000|2022-02-07 07:10:20|||||||||35
1644217830000|2022-02-07 07:10:30|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|27
1644217840000|2022-02-07 07:10:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|0
1644217860000|2022-02-07 07:11:00|||||||||1
1644217900000|2022-02-07 07:11:40|||||||||1
1644217920000|2022-02-07 07:12:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|15
1644217930000|2022-02-07 07:12:10|||||||||3
1644218050000|2022-02-07 07:14:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|13
1644218070000|2022-02-07 07:14:30|||||||||35
1644218100000|2022-02-07 07:15:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|23
1644218110000|2022-02-07 07:15:10|||||||||15
1644218120000|2022-02-07 07:15:20|||||||||54
1644218140000|2022-02-07 07:15:40|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|0
1644218160000|2022-02-07 07:16:00|||||||||40
1644218170000|2022-02-07 07:16:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.4|10805.4|3
1644218180000|2022-02-07 07:16:20|10807.4|10805.4|10807.6|10805.6|10807.6|10805.6|10807.4|10805.4|0
1644218190000|2022-02-07 07:16:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|0
1644218220000|2022-02-07 07:17:00|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|25
1644218230000|2022-02-07 07:17:10|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|76
1644218240000|2022-02-07 07:17:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|99
1644218250000|2022-02-07 07:17:30|||||||||15
1644218260000|2022-02-07 07:17:40|10808|10806|10808|10806|10808|10806|10807.8|10805.8|0
1644218270000|2022-02-07 07:17:50|10807.8|10805.8|10807.8|10805.8|10808|10806|10807.8|10805.8|6
1644218320000|2022-02-07 07:18:40|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|30
1644218350000|2022-02-07 07:19:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|1
1644218360000|2022-02-07 07:19:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|45
1644218370000|2022-02-07 07:19:30|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|19
1644218390000|2022-02-07 07:19:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|42
1644218400000|2022-02-07 07:20:00|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|7
1644218410000|2022-02-07 07:20:10|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|0
1644218420000|2022-02-07 07:20:20|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|63
1644218440000|2022-02-07 07:20:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|104
1644218470000|2022-02-07 07:21:10|||||||||3
1644218490000|2022-02-07 07:21:30|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|104
1644218510000|2022-02-07 07:21:50|||||||||200
1644218530000|2022-02-07 07:22:10|||||||||4
1644218540000|2022-02-07 07:22:20|||||||||50
1644218550000|2022-02-07 07:22:30|||||||||2
1644218560000|2022-02-07 07:22:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|31
1644218570000|2022-02-07 07:22:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|0
1644218580000|2022-02-07 07:23:00|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|0
1644218600000|2022-02-07 07:23:20|||||||||10
1644218670000|2022-02-07 07:24:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|67
1644218680000|2022-02-07 07:24:40|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|3
1644218690000|2022-02-07 07:24:50|||||||||15
1644218700000|2022-02-07 07:25:00|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|19
1644218760000|2022-02-07 07:26:00|||||||||11
1644218780000|2022-02-07 07:26:20|||||||||8
1644218790000|2022-02-07 07:26:30|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|26
1644218820000|2022-02-07 07:27:00|||||||||118
1644218830000|2022-02-07 07:27:10|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|3
1644218840000|2022-02-07 07:27:20|10809|10807|10809|10807|10809.4|10807.4|10809|10807|183
1644218850000|2022-02-07 07:27:30|||||||||5
1644218860000|2022-02-07 07:27:40|||||||||100
1644218880000|2022-02-07 07:28:00|||||||||8
1644218890000|2022-02-07 07:28:10|||||||||24
1644218900000|2022-02-07 07:28:20|||||||||250
1644218910000|2022-02-07 07:28:30|||||||||250
1644218920000|2022-02-07 07:28:40|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|112
1644218930000|2022-02-07 07:28:50|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|0
1644218970000|2022-02-07 07:29:30|||||||||31
1644218990000|2022-02-07 07:29:50|||||||||4
1644219000000|2022-02-07 07:30:00|||||||||10
1644219010000|2022-02-07 07:30:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|21
1644219030000|2022-02-07 07:30:30|||||||||2
1644219110000|2022-02-07 07:31:50|10809|10807|10809|10807|10809|10807|10809|10807|114
1644219120000|2022-02-07 07:32:00|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|416
1644219130000|2022-02-07 07:32:10|||||||||2
1644219200000|2022-02-07 07:33:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|389
1644219240000|2022-02-07 07:34:00|||||||||102
1644219250000|2022-02-07 07:34:10|||||||||6
1644219290000|2022-02-07 07:34:50|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|32
1644219300000|2022-02-07 07:35:00|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|31
1644219310000|2022-02-07 07:35:10|||||||||50
1644219320000|2022-02-07 07:35:20|||||||||4
1644219370000|2022-02-07 07:36:10|||||||||8
1644219400000|2022-02-07 07:36:40|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|60
1644219450000|2022-02-07 07:37:30|||||||||6
1644219520000|2022-02-07 07:38:40|||||||||4
1644219530000|2022-02-07 07:38:50|10809|10807|10809|10807|10809|10807|10809|10807|174
1644219600000|2022-02-07 07:40:00|||||||||8
1644219720000|2022-02-07 07:42:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|152
1644219760000|2022-02-07 07:42:40|||||||||2
1644219800000|2022-02-07 07:43:20|||||||||32
1644219820000|2022-02-07 07:43:40|||||||||19
1644219830000|2022-02-07 07:43:50|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|2
1644219840000|2022-02-07 07:44:00|||||||||8
1644219890000|2022-02-07 07:44:50|10808|10806|10808|10806|10808|10806|10808|10806|68
1644219900000|2022-02-07 07:45:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|0
1644219910000|2022-02-07 07:45:10|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|33
1644219920000|2022-02-07 07:45:20|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|0
1644219960000|2022-02-07 07:46:00|||||||||12
1644220040000|2022-02-07 07:47:20|||||||||1
1644220080000|2022-02-07 07:48:00|||||||||110
1644220120000|2022-02-07 07:48:40|||||||||7
1644220190000|2022-02-07 07:49:50|||||||||75
1644220220000|2022-02-07 07:50:20|||||||||2
1644220230000|2022-02-07 07:50:30|||||||||10
1644220250000|2022-02-07 07:50:50|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|173
1644220260000|2022-02-07 07:51:00|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|51
1644220350000|2022-02-07 07:52:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|68
1644220360000|2022-02-07 07:52:40|||||||||21
1644220370000|2022-02-07 07:52:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|74
1644220410000|2022-02-07 07:53:30|||||||||100
1644220440000|2022-02-07 07:54:00|||||||||10
1644220470000|2022-02-07 07:54:30|10808|10806|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|89
1644220490000|2022-02-07 07:54:50|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|55
1644220560000|2022-02-07 07:56:00|||||||||10
1644220580000|2022-02-07 07:56:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|90
1644220590000|2022-02-07 07:56:30|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|38
1644220640000|2022-02-07 07:57:20|10809|10807|10809|10807|10809|10807|10809|10807|416
1644220650000|2022-02-07 07:57:30|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|181
1644220660000|2022-02-07 07:57:40|10808.6|10806.6|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|14
1644220680000|2022-02-07 07:58:00|||||||||99
1644220710000|2022-02-07 07:58:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|23
1644220720000|2022-02-07 07:58:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|0
1644220770000|2022-02-07 07:59:30|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|0
1644220780000|2022-02-07 07:59:40|10808.4|10806.4|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|12
1644220790000|2022-02-07 07:59:50|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|0
1644220800000|2022-02-07 08:00:00|||||||||86
1644220810000|2022-02-07 08:00:10|||||||||13
1644220820000|2022-02-07 08:00:20|||||||||31
1644220830000|2022-02-07 08:00:30|||||||||18
1644220860000|2022-02-07 08:01:00|||||||||85
1644220870000|2022-02-07 08:01:10|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|63
1644220880000|2022-02-07 08:01:20|||||||||2
1644220930000|2022-02-07 08:02:10|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|246
1644220950000|2022-02-07 08:02:30|||||||||136
1644220980000|2022-02-07 08:03:00|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|110
1644220990000|2022-02-07 08:03:10|10808|10806|10807.4|10805.4|10808|10806|10807.4|10805.4|93
1644221000000|2022-02-07 08:03:20|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|3
1644221010000|2022-02-07 08:03:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|95
1644221020000|2022-02-07 08:03:40|10807.4|10805.4|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|500
1644221040000|2022-02-07 08:04:00|||||||||9
1644221050000|2022-02-07 08:04:10|||||||||2
1644221060000|2022-02-07 08:04:20|||||||||3
1644221090000|2022-02-07 08:04:50|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|203
1644221100000|2022-02-07 08:05:00|||||||||8
1644221110000|2022-02-07 08:05:10|||||||||5
1644221120000|2022-02-07 08:05:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|23
1644221160000|2022-02-07 08:06:00|||||||||12
1644221170000|2022-02-07 08:06:10|||||||||34
1644221190000|2022-02-07 08:06:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|105
1644221200000|2022-02-07 08:06:40|||||||||160
1644221210000|2022-02-07 08:06:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|235
1644221220000|2022-02-07 08:07:00|||||||||16
1644221230000|2022-02-07 08:07:10|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|48
1644221240000|2022-02-07 08:07:20|10808.2|10806.2|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|139
1644221260000|2022-02-07 08:07:40|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|1
1644221270000|2022-02-07 08:07:50|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|32
1644221280000|2022-02-07 08:08:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|15
1644221290000|2022-02-07 08:08:10|||||||||12
1644221300000|2022-02-07 08:08:20|10808|10806|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|2
1644221310000|2022-02-07 08:08:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808|10806|7
1644221320000|2022-02-07 08:08:40|||||||||18
1644221340000|2022-02-07 08:09:00|||||||||10
1644221350000|2022-02-07 08:09:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|16
1644221360000|2022-02-07 08:09:20|||||||||3
1644221370000|2022-02-07 08:09:30|10808|10806|10808|10806|10808|10806|10808|10806|48
1644221380000|2022-02-07 08:09:40|10807.8|10805.8|10807.8|10805.8|10808|10806|10807.8|10805.8|0
1644221390000|2022-02-07 08:09:50|10807.4|10805.4|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|34
1644221410000|2022-02-07 08:10:10|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|107
1644221420000|2022-02-07 08:10:20|||||||||23
1644221430000|2022-02-07 08:10:30|||||||||12
1644221440000|2022-02-07 08:10:40|||||||||11
1644221450000|2022-02-07 08:10:50|||||||||11
1644221460000|2022-02-07 08:11:00|||||||||43
1644221470000|2022-02-07 08:11:10|||||||||10
1644221480000|2022-02-07 08:11:20|||||||||9
1644221490000|2022-02-07 08:11:30|||||||||9
1644221500000|2022-02-07 08:11:40|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|58
1644221510000|2022-02-07 08:11:50|||||||||8
1644221520000|2022-02-07 08:12:00|||||||||19
1644221530000|2022-02-07 08:12:10|||||||||7
1644221540000|2022-02-07 08:12:20|||||||||7
1644221550000|2022-02-07 08:12:30|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|34
1644221560000|2022-02-07 08:12:40|||||||||6
1644221570000|2022-02-07 08:12:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|37
1644221580000|2022-02-07 08:13:00|||||||||55
1644221600000|2022-02-07 08:13:20|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|78
1644221610000|2022-02-07 08:13:30|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|9
1644221620000|2022-02-07 08:13:40|||||||||54
1644221640000|2022-02-07 08:14:00|||||||||12
1644221650000|2022-02-07 08:14:10|||||||||439
1644221660000|2022-02-07 08:14:20|||||||||6
1644221700000|2022-02-07 08:15:00|||||||||14
1644221740000|2022-02-07 08:15:40|||||||||1
1644221760000|2022-02-07 08:16:00|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|117
1644221770000|2022-02-07 08:16:10|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|0
1644221800000|2022-02-07 08:16:40|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|8
1644221820000|2022-02-07 08:17:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|11
1644221830000|2022-02-07 08:17:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|56
1644221860000|2022-02-07 08:17:40|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|81
1644221870000|2022-02-07 08:17:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|42
1644221880000|2022-02-07 08:18:00|||||||||10
1644221890000|2022-02-07 08:18:10|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|2
1644221900000|2022-02-07 08:18:20|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|48
1644221940000|2022-02-07 08:19:00|||||||||10
1644222000000|2022-02-07 08:20:00|||||||||5
1644222040000|2022-02-07 08:20:40|||||||||1
1644222060000|2022-02-07 08:21:00|||||||||2
1644222070000|2022-02-07 08:21:10|10806.7|10804.7|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|39
1644222100000|2022-02-07 08:21:40|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|57
1644222110000|2022-02-07 08:21:50|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|1
1644222120000|2022-02-07 08:22:00|||||||||4
1644222130000|2022-02-07 08:22:10|||||||||2
1644222180000|2022-02-07 08:23:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|85
1644222210000|2022-02-07 08:23:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|45
1644222240000|2022-02-07 08:24:00|||||||||30
1644222250000|2022-02-07 08:24:10|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|48
1644222260000|2022-02-07 08:24:20|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|180
1644222270000|2022-02-07 08:24:30|10806.7|10804.7|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|0
1644222280000|2022-02-07 08:24:40|||||||||6
1644222290000|2022-02-07 08:24:50|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|80
1644222300000|2022-02-07 08:25:00|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|97
1644222310000|2022-02-07 08:25:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|6
1644222340000|2022-02-07 08:25:40|10806.7|10804.7|10806.9|10804.9|10806.9|10804.9|10806.7|10804.7|43
1644222350000|2022-02-07 08:25:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644222360000|2022-02-07 08:26:00|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|55
1644222400000|2022-02-07 08:26:40|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|175
1644222410000|2022-02-07 08:26:50|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|37
1644222420000|2022-02-07 08:27:00|||||||||5
1644222440000|2022-02-07 08:27:20|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|188
1644222460000|2022-02-07 08:27:40|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|45
1644222480000|2022-02-07 08:28:00|||||||||4
1644222540000|2022-02-07 08:29:00|||||||||6
1644222550000|2022-02-07 08:29:10|10807.4|10805.4|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|149
1644222560000|2022-02-07 08:29:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|18
1644222570000|2022-02-07 08:29:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|0
1644222600000|2022-02-07 08:30:00|||||||||8
1644222610000|2022-02-07 08:30:10|10808.2|10806.2|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|154
1644222620000|2022-02-07 08:30:20|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|9
1644222630000|2022-02-07 08:30:30|||||||||8
1644222640000|2022-02-07 08:30:40|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|5
1644222680000|2022-02-07 08:31:20|||||||||12
1644222690000|2022-02-07 08:31:30|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|203
1644222700000|2022-02-07 08:31:40|||||||||42
1644222720000|2022-02-07 08:32:00|||||||||104
1644222730000|2022-02-07 08:32:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|12
1644222750000|2022-02-07 08:32:30|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|1
1644222810000|2022-02-07 08:33:30|||||||||4
1644222820000|2022-02-07 08:33:40|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|63
1644222870000|2022-02-07 08:34:30|||||||||1
1644222890000|2022-02-07 08:34:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|79
1644222900000|2022-02-07 08:35:00|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|202
1644222920000|2022-02-07 08:35:20|||||||||40
1644222960000|2022-02-07 08:36:00|||||||||4
1644222990000|2022-02-07 08:36:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|41
1644223000000|2022-02-07 08:36:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10
1644223020000|2022-02-07 08:37:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|39
1644223040000|2022-02-07 08:37:20|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|21
1644223050000|2022-02-07 08:37:30|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|83
1644223060000|2022-02-07 08:37:40|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|22
1644223080000|2022-02-07 08:38:00|||||||||4
1644223130000|2022-02-07 08:38:50|10807.4|10805.4|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|51
1644223140000|2022-02-07 08:39:00|||||||||8
1644223170000|2022-02-07 08:39:30|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|27
1644223180000|2022-02-07 08:39:40|10807.8|10805.8|10807.8|10805.8|10808|10806|10807.8|10805.8|41
1644223260000|2022-02-07 08:41:00|||||||||6
1644223380000|2022-02-07 08:43:00|10808|10806|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|229
1644223390000|2022-02-07 08:43:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|88
1644223440000|2022-02-07 08:44:00|||||||||8
1644223450000|2022-02-07 08:44:10|||||||||20
1644223470000|2022-02-07 08:44:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|31
1644223490000|2022-02-07 08:44:50|||||||||8
1644223500000|2022-02-07 08:45:00|||||||||4
1644223520000|2022-02-07 08:45:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|283
1644223530000|2022-02-07 08:45:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|78
1644223550000|2022-02-07 08:45:50|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|26
1644223560000|2022-02-07 08:46:00|||||||||21
1644223570000|2022-02-07 08:46:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|251
1644223580000|2022-02-07 08:46:20|10809|10807|10809|10807|10809|10807|10809|10807|3
1644223610000|2022-02-07 08:46:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|7
1644223620000|2022-02-07 08:47:00|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.6|10806.6|120
1644223630000|2022-02-07 08:47:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|0
1644223650000|2022-02-07 08:47:30|||||||||3
1644223670000|2022-02-07 08:47:50|10809|10807|10809|10807|10809|10807|10809|10807|37
1644223680000|2022-02-07 08:48:00|||||||||5
1644223690000|2022-02-07 08:48:10|10808.6|10806.6|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|11
1644223750000|2022-02-07 08:49:10|||||||||4
1644223760000|2022-02-07 08:49:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|308
1644223800000|2022-02-07 08:50:00|||||||||3
1644223860000|2022-02-07 08:51:00|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|30
1644223870000|2022-02-07 08:51:10|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|162
1644223880000|2022-02-07 08:51:20|10809|10807|10809|10807|10809|10807|10808.8|10806.8|111
1644223890000|2022-02-07 08:51:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|15
1644223920000|2022-02-07 08:52:00|10808.8|10806.8|10809|10807|10809|10807|10808.6|10806.6|108
1644223940000|2022-02-07 08:52:20|||||||||12
1644223960000|2022-02-07 08:52:40|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|7
1644223970000|2022-02-07 08:52:50|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|0
1644224000000|2022-02-07 08:53:20|||||||||7
1644224040000|2022-02-07 08:54:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|39
1644224080000|2022-02-07 08:54:40|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|51
1644224100000|2022-02-07 08:55:00|10808.4|10806.4|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|115
1644224140000|2022-02-07 08:55:40|10808|10806|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|27
1644224150000|2022-02-07 08:55:50|10808|10806|10808|10806|10808.2|10806.2|10807.8|10805.8|77
1644224160000|2022-02-07 08:56:00|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|44
1644224220000|2022-02-07 08:57:00|||||||||7
1644224280000|2022-02-07 08:58:00|||||||||5
1644224340000|2022-02-07 08:59:00|||||||||25
1644224390000|2022-02-07 08:59:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|56
1644224400000|2022-02-07 09:00:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|0
1644224420000|2022-02-07 09:00:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|75
1644224450000|2022-02-07 09:00:50|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|7
1644224460000|2022-02-07 09:01:00|||||||||5
1644224480000|2022-02-07 09:01:20|||||||||54
1644224490000|2022-02-07 09:01:30|||||||||10
1644224520000|2022-02-07 09:02:00|||||||||7
1644224530000|2022-02-07 09:02:10|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|23
1644224560000|2022-02-07 09:02:40|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|2
1644224570000|2022-02-07 09:02:50|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|47
1644224580000|2022-02-07 09:03:00|||||||||6
1644224640000|2022-02-07 09:04:00|||||||||4
1644224650000|2022-02-07 09:04:10|||||||||1
1644224680000|2022-02-07 09:04:40|||||||||19
1644224700000|2022-02-07 09:05:00|||||||||5
1644224780000|2022-02-07 09:06:20|||||||||1
1644224800000|2022-02-07 09:06:40|||||||||3
1644224810000|2022-02-07 09:06:50|||||||||1
1644224820000|2022-02-07 09:07:00|||||||||2
1644224840000|2022-02-07 09:07:20|||||||||2
1644224850000|2022-02-07 09:07:30|||||||||4
1644224880000|2022-02-07 09:08:00|||||||||5
1644224900000|2022-02-07 09:08:20|||||||||14
1644224910000|2022-02-07 09:08:30|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|171
1644224940000|2022-02-07 09:09:00|||||||||4
1644224970000|2022-02-07 09:09:30|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|46
1644225010000|2022-02-07 09:10:10|||||||||11
1644225020000|2022-02-07 09:10:20|||||||||34
1644225030000|2022-02-07 09:10:30|||||||||11
1644225040000|2022-02-07 09:10:40|||||||||10
1644225050000|2022-02-07 09:10:50|||||||||9
1644225060000|2022-02-07 09:11:00|||||||||9
1644225070000|2022-02-07 09:11:10|||||||||27
1644225080000|2022-02-07 09:11:20|||||||||8
1644225090000|2022-02-07 09:11:30|||||||||17
1644225100000|2022-02-07 09:11:40|10807.8|10805.8|10807.8|10805.8|10808|10806|10807.8|10805.8|40
1644225110000|2022-02-07 09:11:50|||||||||7
1644225120000|2022-02-07 09:12:00|||||||||16
1644225130000|2022-02-07 09:12:10|||||||||7
1644225140000|2022-02-07 09:12:20|||||||||6
1644225150000|2022-02-07 09:12:30|||||||||6
1644225160000|2022-02-07 09:12:40|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|42
1644225180000|2022-02-07 09:13:00|||||||||14
1644225200000|2022-02-07 09:13:20|||||||||7
1644225210000|2022-02-07 09:13:30|||||||||33
1644225220000|2022-02-07 09:13:40|||||||||6
1644225230000|2022-02-07 09:13:50|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|45
1644225240000|2022-02-07 09:14:00|||||||||4
1644225260000|2022-02-07 09:14:20|||||||||6
1644225290000|2022-02-07 09:14:50|||||||||1
1644225300000|2022-02-07 09:15:00|||||||||71
1644225360000|2022-02-07 09:16:00|||||||||4
1644225400000|2022-02-07 09:16:40|10809|10807|10809|10807|10809|10807|10809|10807|406
1644225420000|2022-02-07 09:17:00|||||||||1
1644225430000|2022-02-07 09:17:10|||||||||3
1644225500000|2022-02-07 09:18:20|||||||||2
1644225580000|2022-02-07 09:19:40|||||||||1
1644225590000|2022-02-07 09:19:50|||||||||6
1644225600000|2022-02-07 09:20:00|||||||||9
1644225610000|2022-02-07 09:20:10|||||||||2
1644225660000|2022-02-07 09:21:00|||||||||4
1644225720000|2022-02-07 09:22:00|||||||||2
1644225730000|2022-02-07 09:22:10|||||||||1
1644225750000|2022-02-07 09:22:30|||||||||2
1644225760000|2022-02-07 09:22:40|||||||||6
1644225780000|2022-02-07 09:23:00|||||||||1
1644225790000|2022-02-07 09:23:10|||||||||2
1644225800000|2022-02-07 09:23:20|||||||||22
1644225840000|2022-02-07 09:24:00|||||||||11
1644225870000|2022-02-07 09:24:30|||||||||6
1644225900000|2022-02-07 09:25:00|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|12
1644225910000|2022-02-07 09:25:10|||||||||1
1644225960000|2022-02-07 09:26:00|||||||||22
1644225970000|2022-02-07 09:26:10|||||||||32
1644225980000|2022-02-07 09:26:20|||||||||14
1644226010000|2022-02-07 09:26:50|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|43
1644226020000|2022-02-07 09:27:00|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|16
1644226030000|2022-02-07 09:27:10|||||||||8
1644226070000|2022-02-07 09:27:50|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|59
1644226080000|2022-02-07 09:28:00|10808.8|10806.8|10808.8|10806.8|10809|10807|10808.6|10806.6|22
1644226090000|2022-02-07 09:28:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|0
1644226210000|2022-02-07 09:30:10|||||||||28
1644226220000|2022-02-07 09:30:20|||||||||6
1644226230000|2022-02-07 09:30:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|14
1644226260000|2022-02-07 09:31:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|56
1644226270000|2022-02-07 09:31:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|0
1644226280000|2022-02-07 09:31:20|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|139
1644226290000|2022-02-07 09:31:30|||||||||55
1644226320000|2022-02-07 09:32:00|||||||||5
1644226380000|2022-02-07 09:33:00|||||||||4
1644226400000|2022-02-07 09:33:20|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|146
1644226410000|2022-02-07 09:33:30|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|7
1644226420000|2022-02-07 09:33:40|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|0
1644226440000|2022-02-07 09:34:00|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|14
1644226450000|2022-02-07 09:34:10|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|1
1644226470000|2022-02-07 09:34:30|||||||||35
1644226480000|2022-02-07 09:34:40|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|2
1644226490000|2022-02-07 09:34:50|10809|10807|10809|10807|10809|10807|10809|10807|0
1644226500000|2022-02-07 09:35:00|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|7
1644226510000|2022-02-07 09:35:10|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|0
1644226540000|2022-02-07 09:35:40|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|65
1644226550000|2022-02-07 09:35:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|25
1644226560000|2022-02-07 09:36:00|10809|10807|10808.8|10806.8|10809|10807|10808.8|10806.8|32
1644226570000|2022-02-07 09:36:10|10808.6|10806.6|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|71
1644226590000|2022-02-07 09:36:30|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|0
1644226600000|2022-02-07 09:36:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|0
1644226620000|2022-02-07 09:37:00|||||||||32
1644226630000|2022-02-07 09:37:10|||||||||1
1644226660000|2022-02-07 09:37:40|10809|10807|10808.8|10806.8|10809|10807|10808.8|10806.8|79
1644226670000|2022-02-07 09:37:50|10808.6|10806.6|10808.8|10806.8|10809|10807|10808.6|10806.6|8
1644226680000|2022-02-07 09:38:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|0
1644226710000|2022-02-07 09:38:30|||||||||15
1644226740000|2022-02-07 09:39:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|44
1644226760000|2022-02-07 09:39:20|||||||||3
1644226770000|2022-02-07 09:39:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|40
1644226780000|2022-02-07 09:39:40|||||||||66
1644226800000|2022-02-07 09:40:00|||||||||11
1644226810000|2022-02-07 09:40:10|||||||||5
1644226860000|2022-02-07 09:41:00|||||||||8
1644226870000|2022-02-07 09:41:10|||||||||405
1644226880000|2022-02-07 09:41:20|||||||||20
1644226920000|2022-02-07 09:42:00|||||||||10
1644226970000|2022-02-07 09:42:50|||||||||1
1644226980000|2022-02-07 09:43:00|||||||||8
1644226990000|2022-02-07 09:43:10|||||||||30
1644227000000|2022-02-07 09:43:20|||||||||6
1644227010000|2022-02-07 09:43:30|||||||||7
1644227090000|2022-02-07 09:44:50|||||||||1
1644227160000|2022-02-07 09:46:00|10809|10807|10809|10807|10809|10807|10809|10807|60
1644227170000|2022-02-07 09:46:10|||||||||18
1644227180000|2022-02-07 09:46:20|||||||||50
1644227190000|2022-02-07 09:46:30|||||||||24
1644227200000|2022-02-07 09:46:40|||||||||1
1644227220000|2022-02-07 09:47:00|||||||||22
1644227230000|2022-02-07 09:47:10|||||||||88
1644227260000|2022-02-07 09:47:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|67
1644227330000|2022-02-07 09:48:50|||||||||2
1644227370000|2022-02-07 09:49:30|||||||||9
1644227400000|2022-02-07 09:50:00|||||||||4
1644227420000|2022-02-07 09:50:20|10809|10807|10809|10807|10809|10807|10809|10807|25
1644227440000|2022-02-07 09:50:40|||||||||77
1644227460000|2022-02-07 09:51:00|||||||||287
1644227520000|2022-02-07 09:52:00|||||||||4
1644227580000|2022-02-07 09:53:00|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|77
1644227620000|2022-02-07 09:53:40|||||||||100
1644227640000|2022-02-07 09:54:00|||||||||11
1644227680000|2022-02-07 09:54:40|||||||||94
1644227690000|2022-02-07 09:54:50|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|993
1644227700000|2022-02-07 09:55:00|||||||||5
1644227710000|2022-02-07 09:55:10|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|105
1644227770000|2022-02-07 09:56:10|||||||||15
1644227830000|2022-02-07 09:57:10|||||||||1
1644227840000|2022-02-07 09:57:20|||||||||15
1644227850000|2022-02-07 09:57:30|||||||||26
1644227870000|2022-02-07 09:57:50|||||||||19
1644227880000|2022-02-07 09:58:00|||||||||577
1644227890000|2022-02-07 09:58:10|||||||||27
1644227910000|2022-02-07 09:58:30|||||||||12
1644227920000|2022-02-07 09:58:40|||||||||13
1644227930000|2022-02-07 09:58:50|||||||||7
1644227940000|2022-02-07 09:59:00|||||||||9
1644227950000|2022-02-07 09:59:10|||||||||5
1644227960000|2022-02-07 09:59:20|||||||||10
1644228000000|2022-02-07 10:00:00|||||||||5
1644228020000|2022-02-07 10:00:20|10809|10807|10809|10807|10809|10807|10809|10807|335
1644228030000|2022-02-07 10:00:30|||||||||22
1644228050000|2022-02-07 10:00:50|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|59
1644228060000|2022-02-07 10:01:00|||||||||5
1644228070000|2022-02-07 10:01:10|||||||||1
1644228100000|2022-02-07 10:01:40|||||||||26
1644228120000|2022-02-07 10:02:00|||||||||73
1644228170000|2022-02-07 10:02:50|||||||||144
1644228180000|2022-02-07 10:03:00|||||||||7
1644228190000|2022-02-07 10:03:10|||||||||5
1644228210000|2022-02-07 10:03:30|||||||||20
1644228240000|2022-02-07 10:04:00|||||||||4
1644228270000|2022-02-07 10:04:30|||||||||17
1644228280000|2022-02-07 10:04:40|10809|10807|10809|10807|10809|10807|10809|10807|47
1644228300000|2022-02-07 10:05:00|||||||||275
1644228310000|2022-02-07 10:05:10|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|198
1644228320000|2022-02-07 10:05:20|||||||||11
1644228330000|2022-02-07 10:05:30|10809|10807|10809|10807|10809|10807|10809|10807|41
1644228340000|2022-02-07 10:05:40|10809.2|10807.2|10809|10807|10809.2|10807.2|10809|10807|0
1644228350000|2022-02-07 10:05:50|||||||||7
1644228360000|2022-02-07 10:06:00|||||||||3
1644228420000|2022-02-07 10:07:00|||||||||5
1644228440000|2022-02-07 10:07:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|100
1644228450000|2022-02-07 10:07:30|10809|10807|10809|10807|10809|10807|10809|10807|0
1644228500000|2022-02-07 10:08:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|79
1644228510000|2022-02-07 10:08:30|||||||||2
1644228590000|2022-02-07 10:09:50|||||||||518
1644228600000|2022-02-07 10:10:00|||||||||4
1644228610000|2022-02-07 10:10:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|308
1644228620000|2022-02-07 10:10:20|||||||||11
1644228630000|2022-02-07 10:10:30|||||||||12
1644228640000|2022-02-07 10:10:40|||||||||42
1644228650000|2022-02-07 10:10:50|||||||||25
1644228660000|2022-02-07 10:11:00|||||||||114
1644228670000|2022-02-07 10:11:10|||||||||12
1644228680000|2022-02-07 10:11:20|||||||||9
1644228690000|2022-02-07 10:11:30|||||||||11
1644228700000|2022-02-07 10:11:40|||||||||23
1644228710000|2022-02-07 10:11:50|||||||||10
1644228720000|2022-02-07 10:12:00|||||||||13
1644228730000|2022-02-07 10:12:10|||||||||7
1644228740000|2022-02-07 10:12:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|264
1644228750000|2022-02-07 10:12:30|||||||||11
1644228760000|2022-02-07 10:12:40|||||||||50
1644228780000|2022-02-07 10:13:00|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|153
1644228800000|2022-02-07 10:13:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|60
1644228820000|2022-02-07 10:13:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|30
1644228830000|2022-02-07 10:13:50|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|20
1644228840000|2022-02-07 10:14:00|10808.4|10806.4|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|68
1644228850000|2022-02-07 10:14:10|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|6
1644228860000|2022-02-07 10:14:20|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|1
1644228870000|2022-02-07 10:14:30|||||||||18
1644228880000|2022-02-07 10:14:40|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|2
1644228890000|2022-02-07 10:14:50|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|0
1644228900000|2022-02-07 10:15:00|||||||||4
1644228930000|2022-02-07 10:15:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|63
1644228940000|2022-02-07 10:15:40|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|36
1644228960000|2022-02-07 10:16:00|||||||||11
1644229040000|2022-02-07 10:17:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|9
1644229050000|2022-02-07 10:17:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|0
1644229060000|2022-02-07 10:17:40|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|51
1644229080000|2022-02-07 10:18:00|||||||||80
1644229090000|2022-02-07 10:18:10|||||||||6
1644229120000|2022-02-07 10:18:40|||||||||216
1644229130000|2022-02-07 10:18:50|||||||||15
1644229140000|2022-02-07 10:19:00|||||||||4
1644229150000|2022-02-07 10:19:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|16
1644229160000|2022-02-07 10:19:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|30
1644229170000|2022-02-07 10:19:30|||||||||9
1644229180000|2022-02-07 10:19:40|||||||||25
1644229200000|2022-02-07 10:20:00|||||||||59
1644229260000|2022-02-07 10:21:00|||||||||4
1644229270000|2022-02-07 10:21:10|||||||||7
1644229300000|2022-02-07 10:21:40|||||||||258
1644229320000|2022-02-07 10:22:00|||||||||4
1644229330000|2022-02-07 10:22:10|||||||||117
1644229340000|2022-02-07 10:22:20|||||||||3
1644229370000|2022-02-07 10:22:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|252
1644229450000|2022-02-07 10:24:10|||||||||2
1644229460000|2022-02-07 10:24:20|||||||||14
1644229470000|2022-02-07 10:24:30|||||||||5
1644229540000|2022-02-07 10:25:40|||||||||205
1644229550000|2022-02-07 10:25:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|176
1644229560000|2022-02-07 10:26:00|||||||||4
1644229570000|2022-02-07 10:26:10|||||||||38
1644229610000|2022-02-07 10:26:50|||||||||4
1644229620000|2022-02-07 10:27:00|10808.2|10806.2|10808.4|10806.4|10808.4|10806.4|10808.2|10806.2|20
1644229630000|2022-02-07 10:27:10|10808.2|10806.2|10808.4|10806.4|10808.4|10806.4|10808.2|10806.2|1
1644229640000|2022-02-07 10:27:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|0
1644229680000|2022-02-07 10:28:00|||||||||7
1644229690000|2022-02-07 10:28:10|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|0
1644229710000|2022-02-07 10:28:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|100
1644229740000|2022-02-07 10:29:00|||||||||4
1644229770000|2022-02-07 10:29:30|||||||||6
1644229780000|2022-02-07 10:29:40|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|0
1644229790000|2022-02-07 10:29:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|45
1644229800000|2022-02-07 10:30:00|||||||||100
1644229810000|2022-02-07 10:30:10|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|267
1644229830000|2022-02-07 10:30:30|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|21
1644229840000|2022-02-07 10:30:40|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|83
1644229860000|2022-02-07 10:31:00|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|8
1644229870000|2022-02-07 10:31:10|10808.6|10806.6|10808.6|10806.6|10809|10807|10808.6|10806.6|37
1644229900000|2022-02-07 10:31:40|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|15
1644229910000|2022-02-07 10:31:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|0
1644229920000|2022-02-07 10:32:00|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|4
1644229940000|2022-02-07 10:32:20|||||||||33
1644229960000|2022-02-07 10:32:40|||||||||25
1644229980000|2022-02-07 10:33:00|||||||||2
1644230020000|2022-02-07 10:33:40|||||||||4
1644230040000|2022-02-07 10:34:00|||||||||4
1644230070000|2022-02-07 10:34:30|||||||||54
1644230080000|2022-02-07 10:34:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|250
1644230090000|2022-02-07 10:34:50|||||||||17
1644230110000|2022-02-07 10:35:10|||||||||1
1644230120000|2022-02-07 10:35:20|||||||||3
1644230160000|2022-02-07 10:36:00|||||||||4
1644230200000|2022-02-07 10:36:40|||||||||268
1644230220000|2022-02-07 10:37:00|||||||||4
1644230280000|2022-02-07 10:38:00|||||||||6
1644230300000|2022-02-07 10:38:20|||||||||108
1644230370000|2022-02-07 10:39:30|||||||||2
1644230390000|2022-02-07 10:39:50|||||||||18
1644230440000|2022-02-07 10:40:40|10809|10807|10809|10807|10809|10807|10809|10807|121
1644230460000|2022-02-07 10:41:00|||||||||12
1644230470000|2022-02-07 10:41:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|178
1644230490000|2022-02-07 10:41:30|||||||||8
1644230520000|2022-02-07 10:42:00|||||||||4
1644230580000|2022-02-07 10:43:00|10809|10807|10809|10807|10809|10807|10809|10807|20
1644230590000|2022-02-07 10:43:10|||||||||1
1644230640000|2022-02-07 10:44:00|||||||||24
1644230700000|2022-02-07 10:45:00|||||||||4
1644230720000|2022-02-07 10:45:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|129
1644230750000|2022-02-07 10:45:50|||||||||5
1644230760000|2022-02-07 10:46:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|224
1644230770000|2022-02-07 10:46:10|||||||||3
1644230820000|2022-02-07 10:47:00|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|28
1644230830000|2022-02-07 10:47:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|143
1644230850000|2022-02-07 10:47:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|59
1644230860000|2022-02-07 10:47:40|||||||||10
1644230870000|2022-02-07 10:47:50|||||||||33
1644230880000|2022-02-07 10:48:00|||||||||69
1644230910000|2022-02-07 10:48:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|15
1644230920000|2022-02-07 10:48:40|||||||||18
1644230940000|2022-02-07 10:49:00|||||||||9
1644230950000|2022-02-07 10:49:10|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|272
1644230970000|2022-02-07 10:49:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|65
1644230990000|2022-02-07 10:49:50|||||||||43
1644231040000|2022-02-07 10:50:40|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|33
1644231060000|2022-02-07 10:51:00|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|35
1644231070000|2022-02-07 10:51:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|5
1644231090000|2022-02-07 10:51:30|||||||||4
1644231100000|2022-02-07 10:51:40|||||||||12
1644231120000|2022-02-07 10:52:00|10807.4|10805.4|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|21
1644231130000|2022-02-07 10:52:10|||||||||32
1644231160000|2022-02-07 10:52:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|7
1644231170000|2022-02-07 10:52:50|10807.4|10805.4|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|70
1644231180000|2022-02-07 10:53:00|||||||||7
1644231190000|2022-02-07 10:53:10|||||||||33
1644231240000|2022-02-07 10:54:00|||||||||71
1644231270000|2022-02-07 10:54:30|||||||||5
1644231280000|2022-02-07 10:54:40|||||||||16
1644231290000|2022-02-07 10:54:50|||||||||8
1644231300000|2022-02-07 10:55:00|||||||||4
1644231330000|2022-02-07 10:55:30|||||||||8
1644231360000|2022-02-07 10:56:00|||||||||4
1644231380000|2022-02-07 10:56:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|4
1644231390000|2022-02-07 10:56:30|||||||||78
1644231410000|2022-02-07 10:56:50|||||||||158
1644231460000|2022-02-07 10:57:40|||||||||4
1644231490000|2022-02-07 10:58:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|36
1644231510000|2022-02-07 10:58:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|47
1644231540000|2022-02-07 10:59:00|||||||||36
1644231550000|2022-02-07 10:59:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|190
1644231600000|2022-02-07 11:00:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|137
1644231610000|2022-02-07 11:00:10|||||||||3
1644231630000|2022-02-07 11:00:30|||||||||18
1644231640000|2022-02-07 11:00:40|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|66
1644231650000|2022-02-07 11:00:50|10808|10806|10808|10806|10808|10806|10807.8|10805.8|46
1644231660000|2022-02-07 11:01:00|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|0
1644231680000|2022-02-07 11:01:20|||||||||14
1644231720000|2022-02-07 11:02:00|||||||||4
1644231770000|2022-02-07 11:02:50|||||||||67
1644231780000|2022-02-07 11:03:00|||||||||7
1644231800000|2022-02-07 11:03:20|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|4
1644231810000|2022-02-07 11:03:30|10807.3|10805.3|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|67
1644231820000|2022-02-07 11:03:40|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|0
1644231830000|2022-02-07 11:03:50|||||||||192
1644231840000|2022-02-07 11:04:00|||||||||4
1644231850000|2022-02-07 11:04:10|||||||||2
1644231860000|2022-02-07 11:04:20|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|31
1644231890000|2022-02-07 11:04:50|10807.4|10805.4|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|83
1644231900000|2022-02-07 11:05:00|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|72
1644231910000|2022-02-07 11:05:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|118
1644231950000|2022-02-07 11:05:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|205
1644231960000|2022-02-07 11:06:00|||||||||13
1644231970000|2022-02-07 11:06:10|||||||||7
1644231980000|2022-02-07 11:06:20|||||||||10
1644231990000|2022-02-07 11:06:30|||||||||12
1644232010000|2022-02-07 11:06:50|||||||||19
1644232020000|2022-02-07 11:07:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|30
1644232030000|2022-02-07 11:07:10|||||||||107
1644232080000|2022-02-07 11:08:00|||||||||31
1644232100000|2022-02-07 11:08:20|||||||||33
1644232150000|2022-02-07 11:09:10|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|33
1644232170000|2022-02-07 11:09:30|||||||||6
1644232200000|2022-02-07 11:10:00|||||||||4
1644232210000|2022-02-07 11:10:10|||||||||13
1644232220000|2022-02-07 11:10:20|||||||||11
1644232230000|2022-02-07 11:10:30|10807.8|10805.8|10808|10806|10808.2|10806.2|10807.8|10805.8|109
1644232240000|2022-02-07 11:10:40|10808.2|10806.2|10808|10806|10808.2|10806.2|10808|10806|77
1644232250000|2022-02-07 11:10:50|10808.2|10806.2|10808|10806|10808.2|10806.2|10808|10806|9
1644232260000|2022-02-07 11:11:00|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|26
1644232270000|2022-02-07 11:11:10|||||||||8
1644232280000|2022-02-07 11:11:20|||||||||9
1644232290000|2022-02-07 11:11:30|||||||||109
1644232300000|2022-02-07 11:11:40|||||||||49
1644232310000|2022-02-07 11:11:50|||||||||42
1644232320000|2022-02-07 11:12:00|10807.4|10805.4|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|197
1644232330000|2022-02-07 11:12:10|||||||||42
1644232340000|2022-02-07 11:12:20|||||||||6
1644232350000|2022-02-07 11:12:30|||||||||6
1644232370000|2022-02-07 11:12:50|||||||||499
1644232390000|2022-02-07 11:13:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|68
1644232410000|2022-02-07 11:13:30|||||||||7
1644232440000|2022-02-07 11:14:00|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|569
1644232450000|2022-02-07 11:14:10|||||||||227
1644232460000|2022-02-07 11:14:20|||||||||39
1644232470000|2022-02-07 11:14:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|20
1644232480000|2022-02-07 11:14:40|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|151
1644232490000|2022-02-07 11:14:50|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|42
1644232500000|2022-02-07 11:15:00|10808.2|10806.2|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|82
1644232510000|2022-02-07 11:15:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|135
1644232520000|2022-02-07 11:15:20|||||||||7
1644232530000|2022-02-07 11:15:30|||||||||22
1644232540000|2022-02-07 11:15:40|||||||||13
1644232550000|2022-02-07 11:15:50|||||||||22
1644232560000|2022-02-07 11:16:00|||||||||469
1644232590000|2022-02-07 11:16:30|||||||||3
1644232630000|2022-02-07 11:17:10|||||||||6
1644232650000|2022-02-07 11:17:30|10809|10807|10809|10807|10809|10807|10809|10807|28
1644232670000|2022-02-07 11:17:50|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|70
1644232680000|2022-02-07 11:18:00|||||||||8
1644232710000|2022-02-07 11:18:30|||||||||8
1644232730000|2022-02-07 11:18:50|||||||||12
1644232740000|2022-02-07 11:19:00|||||||||4
1644232800000|2022-02-07 11:20:00|||||||||3
1644232860000|2022-02-07 11:21:00|||||||||4
1644232920000|2022-02-07 11:22:00|||||||||4
1644232950000|2022-02-07 11:22:30|||||||||3
1644232980000|2022-02-07 11:23:00|||||||||6
1644233010000|2022-02-07 11:23:30|||||||||54
1644233020000|2022-02-07 11:23:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|195
1644233050000|2022-02-07 11:24:10|||||||||20
1644233080000|2022-02-07 11:24:40|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|103
1644233110000|2022-02-07 11:25:10|||||||||16
1644233160000|2022-02-07 11:26:00|||||||||4
1644233190000|2022-02-07 11:26:30|10807.8|10805.8|10807.8|10805.8|10808|10806|10807.8|10805.8|29
1644233220000|2022-02-07 11:27:00|||||||||4
1644233230000|2022-02-07 11:27:10|||||||||47
1644233270000|2022-02-07 11:27:50|||||||||3
1644233280000|2022-02-07 11:28:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|67
1644233290000|2022-02-07 11:28:10|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|58
1644233340000|2022-02-07 11:29:00|||||||||3
1644233350000|2022-02-07 11:29:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|39
1644233360000|2022-02-07 11:29:20|10807.8|10805.8|10808|10806|10808|10806|10807.8|10805.8|103
1644233400000|2022-02-07 11:30:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|3
1644233410000|2022-02-07 11:30:10|||||||||5
1644233420000|2022-02-07 11:30:20|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|14
1644233470000|2022-02-07 11:31:10|||||||||1
1644233480000|2022-02-07 11:31:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|5
1644233510000|2022-02-07 11:31:50|||||||||29
1644233520000|2022-02-07 11:32:00|||||||||14
1644233530000|2022-02-07 11:32:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|251
1644233580000|2022-02-07 11:33:00|||||||||3
1644233610000|2022-02-07 11:33:30|10807.8|10805.8|10807.8|10805.8|10808|10806|10807.8|10805.8|64
1644233620000|2022-02-07 11:33:40|||||||||12
1644233640000|2022-02-07 11:34:00|||||||||28
1644233650000|2022-02-07 11:34:10|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|14
1644233660000|2022-02-07 11:34:20|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|20
1644233670000|2022-02-07 11:34:30|||||||||22
1644233700000|2022-02-07 11:35:00|||||||||3
1644233760000|2022-02-07 11:36:00|||||||||2
1644233770000|2022-02-07 11:36:10|||||||||17
1644233780000|2022-02-07 11:36:20|||||||||1
1644233850000|2022-02-07 11:37:30|||||||||63
1644233880000|2022-02-07 11:38:00|||||||||4
1644233950000|2022-02-07 11:39:10|||||||||3
1644233960000|2022-02-07 11:39:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|19
1644233970000|2022-02-07 11:39:30|||||||||4
1644234000000|2022-02-07 11:40:00|||||||||6
1644234060000|2022-02-07 11:41:00|||||||||4
1644234090000|2022-02-07 11:41:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|25
1644234100000|2022-02-07 11:41:40|||||||||93
1644234110000|2022-02-07 11:41:50|||||||||7
1644234120000|2022-02-07 11:42:00|||||||||3
1644234150000|2022-02-07 11:42:30|||||||||36
1644234160000|2022-02-07 11:42:40|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|35
1644234180000|2022-02-07 11:43:00|||||||||20
1644234220000|2022-02-07 11:43:40|||||||||27
1644234230000|2022-02-07 11:43:50|||||||||1
1644234240000|2022-02-07 11:44:00|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|53
1644234260000|2022-02-07 11:44:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|260
1644234280000|2022-02-07 11:44:40|||||||||3
1644234320000|2022-02-07 11:45:20|||||||||4
1644234330000|2022-02-07 11:45:30|||||||||2
1644234360000|2022-02-07 11:46:00|||||||||7
1644234390000|2022-02-07 11:46:30|||||||||5
1644234430000|2022-02-07 11:47:10|||||||||8
1644234490000|2022-02-07 11:48:10|||||||||3
1644234500000|2022-02-07 11:48:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|89
1644234510000|2022-02-07 11:48:30|||||||||1
1644234530000|2022-02-07 11:48:50|||||||||22
1644234540000|2022-02-07 11:49:00|||||||||4
1644234550000|2022-02-07 11:49:10|||||||||40
1644234570000|2022-02-07 11:49:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|90
1644234600000|2022-02-07 11:50:00|||||||||4
1644234660000|2022-02-07 11:51:00|||||||||8
1644234720000|2022-02-07 11:52:00|||||||||5
1644234730000|2022-02-07 11:52:10|||||||||1
1644234750000|2022-02-07 11:52:30|10807.4|10805.4|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|303
1644234760000|2022-02-07 11:52:40|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|265
1644234770000|2022-02-07 11:52:50|||||||||1
1644234780000|2022-02-07 11:53:00|||||||||5
1644234800000|2022-02-07 11:53:20|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|45
1644234820000|2022-02-07 11:53:40|10807.4|10805.4|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|43
1644234830000|2022-02-07 11:53:50|||||||||29
1644234840000|2022-02-07 11:54:00|||||||||4
1644234860000|2022-02-07 11:54:20|10807.6|10805.6|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|31
1644234880000|2022-02-07 11:54:40|||||||||27
1644234890000|2022-02-07 11:54:50|||||||||28
1644234900000|2022-02-07 11:55:00|||||||||9
1644234910000|2022-02-07 11:55:10|10807.1|10805.1|10807.3|10805.3|10807.3|10805.3|10807.1|10805.1|78
1644234920000|2022-02-07 11:55:20|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|16
1644234960000|2022-02-07 11:56:00|||||||||5
1644234970000|2022-02-07 11:56:10|||||||||22
1644234980000|2022-02-07 11:56:20|||||||||1
1644234990000|2022-02-07 11:56:30|||||||||79
1644235020000|2022-02-07 11:57:00|||||||||5
1644235080000|2022-02-07 11:58:00|||||||||7
1644235140000|2022-02-07 11:59:00|||||||||5
1644235170000|2022-02-07 11:59:30|||||||||4
1644235200000|2022-02-07 12:00:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|219
1644235210000|2022-02-07 12:00:10|||||||||44
1644235260000|2022-02-07 12:01:00|||||||||5
1644235320000|2022-02-07 12:02:00|||||||||9
1644235340000|2022-02-07 12:02:20|||||||||4
1644235410000|2022-02-07 12:03:30|||||||||10
1644235420000|2022-02-07 12:03:40|10806.7|10804.7|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|303
1644235430000|2022-02-07 12:03:50|||||||||9
1644235440000|2022-02-07 12:04:00|||||||||204
1644235490000|2022-02-07 12:04:50|||||||||100
1644235500000|2022-02-07 12:05:00|||||||||2
1644235510000|2022-02-07 12:05:10|||||||||87
1644235570000|2022-02-07 12:06:10|||||||||3
1644235590000|2022-02-07 12:06:30|||||||||31
1644235610000|2022-02-07 12:06:50|||||||||45
1644235640000|2022-02-07 12:07:20|||||||||135
1644235650000|2022-02-07 12:07:30|||||||||5
1644235740000|2022-02-07 12:09:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|316
1644235800000|2022-02-07 12:10:00|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|184
1644235820000|2022-02-07 12:10:20|||||||||13
1644235830000|2022-02-07 12:10:30|||||||||9
1644235840000|2022-02-07 12:10:40|||||||||10
1644235850000|2022-02-07 12:10:50|||||||||9
1644235860000|2022-02-07 12:11:00|||||||||16
1644235870000|2022-02-07 12:11:10|||||||||8
1644235880000|2022-02-07 12:11:20|||||||||8
1644235890000|2022-02-07 12:11:30|||||||||7
1644235900000|2022-02-07 12:11:40|||||||||7
1644235910000|2022-02-07 12:11:50|||||||||7
1644235920000|2022-02-07 12:12:00|||||||||14
1644235930000|2022-02-07 12:12:10|||||||||6
1644235950000|2022-02-07 12:12:30|||||||||10
1644235970000|2022-02-07 12:12:50|||||||||10
1644235980000|2022-02-07 12:13:00|||||||||65
1644235990000|2022-02-07 12:13:10|||||||||8
1644236010000|2022-02-07 12:13:30|||||||||7
1644236040000|2022-02-07 12:14:00|||||||||11
1644236050000|2022-02-07 12:14:10|||||||||2
1644236080000|2022-02-07 12:14:40|||||||||47
1644236100000|2022-02-07 12:15:00|||||||||8
1644236110000|2022-02-07 12:15:10|||||||||2
1644236130000|2022-02-07 12:15:30|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|230
1644236150000|2022-02-07 12:15:50|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|430
1644236170000|2022-02-07 12:16:10|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|87
1644236180000|2022-02-07 12:16:20|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|92
1644236200000|2022-02-07 12:16:40|||||||||250
1644236210000|2022-02-07 12:16:50|||||||||63
1644236220000|2022-02-07 12:17:00|||||||||24
1644236290000|2022-02-07 12:18:10|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|33
1644236340000|2022-02-07 12:19:00|||||||||81
1644236350000|2022-02-07 12:19:10|||||||||12
1644236360000|2022-02-07 12:19:20|||||||||4
1644236400000|2022-02-07 12:20:00|||||||||8
1644236410000|2022-02-07 12:20:10|||||||||1
1644236430000|2022-02-07 12:20:30|||||||||16
1644236440000|2022-02-07 12:20:40|||||||||4
1644236450000|2022-02-07 12:20:50|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|71
1644236470000|2022-02-07 12:21:10|||||||||6
1644236480000|2022-02-07 12:21:20|||||||||3
1644236520000|2022-02-07 12:22:00|||||||||4
1644236530000|2022-02-07 12:22:10|||||||||4
1644236540000|2022-02-07 12:22:20|||||||||1
1644236560000|2022-02-07 12:22:40|||||||||3
1644236580000|2022-02-07 12:23:00|||||||||7
1644236590000|2022-02-07 12:23:10|||||||||4
1644236600000|2022-02-07 12:23:20|||||||||2
1644236640000|2022-02-07 12:24:00|||||||||5
1644236650000|2022-02-07 12:24:10|||||||||4
1644236660000|2022-02-07 12:24:20|||||||||1
1644236730000|2022-02-07 12:25:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10
1644236790000|2022-02-07 12:26:30|||||||||1
1644236870000|2022-02-07 12:27:50|10807.4|10805.4|10807.3|10805.3|10807.4|10805.4|10807.1|10805.1|104
1644236880000|2022-02-07 12:28:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|5
1644236890000|2022-02-07 12:28:10|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|284
1644236900000|2022-02-07 12:28:20|||||||||15
1644236920000|2022-02-07 12:28:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|237
1644236940000|2022-02-07 12:29:00|||||||||8
1644236950000|2022-02-07 12:29:10|||||||||1
1644237000000|2022-02-07 12:30:00|||||||||9
1644237010000|2022-02-07 12:30:10|||||||||8
1644237030000|2022-02-07 12:30:30|||||||||14
1644237040000|2022-02-07 12:30:40|||||||||12
1644237050000|2022-02-07 12:30:50|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|90
1644237060000|2022-02-07 12:31:00|||||||||61
1644237090000|2022-02-07 12:31:30|||||||||100
1644237100000|2022-02-07 12:31:40|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|60
1644237120000|2022-02-07 12:32:00|||||||||2
1644237140000|2022-02-07 12:32:20|||||||||4
1644237150000|2022-02-07 12:32:30|||||||||4
1644237180000|2022-02-07 12:33:00|||||||||5
1644237200000|2022-02-07 12:33:20|||||||||243
1644237210000|2022-02-07 12:33:30|||||||||52
1644237220000|2022-02-07 12:33:40|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|127
1644237240000|2022-02-07 12:34:00|||||||||8
1644237250000|2022-02-07 12:34:10|||||||||12
1644237260000|2022-02-07 12:34:20|||||||||4
1644237280000|2022-02-07 12:34:40|||||||||52
1644237290000|2022-02-07 12:34:50|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|1
1644237300000|2022-02-07 12:35:00|||||||||12
1644237320000|2022-02-07 12:35:20|||||||||49
1644237360000|2022-02-07 12:36:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|40
1644237420000|2022-02-07 12:37:00|||||||||15
1644237430000|2022-02-07 12:37:10|||||||||3
1644237440000|2022-02-07 12:37:20|||||||||1
1644237460000|2022-02-07 12:37:40|10808.4|10806.4|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|135
1644237480000|2022-02-07 12:38:00|||||||||16
1644237490000|2022-02-07 12:38:10|||||||||2
1644237530000|2022-02-07 12:38:50|||||||||164
1644237540000|2022-02-07 12:39:00|||||||||8
1644237550000|2022-02-07 12:39:10|||||||||28
1644237600000|2022-02-07 12:40:00|||||||||7
1644237610000|2022-02-07 12:40:10|||||||||4
1644237620000|2022-02-07 12:40:20|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|31
1644237630000|2022-02-07 12:40:30|||||||||168
1644237640000|2022-02-07 12:40:40|||||||||9
1644237650000|2022-02-07 12:40:50|||||||||11
1644237660000|2022-02-07 12:41:00|||||||||9
1644237670000|2022-02-07 12:41:10|||||||||2
1644237710000|2022-02-07 12:41:50|||||||||69
1644237720000|2022-02-07 12:42:00|||||||||11
1644237730000|2022-02-07 12:42:10|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|68
1644237780000|2022-02-07 12:43:00|||||||||4
1644237790000|2022-02-07 12:43:10|||||||||5
1644237800000|2022-02-07 12:43:20|||||||||1
1644237840000|2022-02-07 12:44:00|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|129
1644237850000|2022-02-07 12:44:10|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|18
1644237880000|2022-02-07 12:44:40|||||||||173
1644237890000|2022-02-07 12:44:50|||||||||1
1644237910000|2022-02-07 12:45:10|||||||||2
1644237930000|2022-02-07 12:45:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|50
1644237970000|2022-02-07 12:46:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|22
1644238010000|2022-02-07 12:46:50|||||||||7
1644238030000|2022-02-07 12:47:10|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|379
1644238040000|2022-02-07 12:47:20|10809|10807|10809|10807|10809|10807|10809|10807|0
1644238050000|2022-02-07 12:47:30|||||||||6
1644238060000|2022-02-07 12:47:40|||||||||1
1644238070000|2022-02-07 12:47:50|||||||||50
1644238080000|2022-02-07 12:48:00|||||||||4
1644238090000|2022-02-07 12:48:10|||||||||4
1644238100000|2022-02-07 12:48:20|||||||||3
1644238130000|2022-02-07 12:48:50|||||||||17
1644238140000|2022-02-07 12:49:00|||||||||19
1644238150000|2022-02-07 12:49:10|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|18
1644238160000|2022-02-07 12:49:20|||||||||3
1644238170000|2022-02-07 12:49:30|||||||||13
1644238180000|2022-02-07 12:49:40|||||||||4
1644238190000|2022-02-07 12:49:50|||||||||1
1644238200000|2022-02-07 12:50:00|||||||||15
1644238260000|2022-02-07 12:51:00|||||||||80
1644238270000|2022-02-07 12:51:10|||||||||4
1644238280000|2022-02-07 12:51:20|||||||||3
1644238290000|2022-02-07 12:51:30|||||||||4
1644238300000|2022-02-07 12:51:40|||||||||76
1644238310000|2022-02-07 12:51:50|||||||||2
1644238320000|2022-02-07 12:52:00|||||||||11
1644238330000|2022-02-07 12:52:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|14
1644238340000|2022-02-07 12:52:20|||||||||2
1644238350000|2022-02-07 12:52:30|||||||||71
1644238360000|2022-02-07 12:52:40|||||||||23
1644238370000|2022-02-07 12:52:50|||||||||1
1644238380000|2022-02-07 12:53:00|||||||||37
1644238390000|2022-02-07 12:53:10|10809|10807|10809|10807|10809|10807|10809|10807|67
1644238400000|2022-02-07 12:53:20|||||||||23
1644238410000|2022-02-07 12:53:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|9
1644238420000|2022-02-07 12:53:40|10808.8|10806.8|10809|10807|10809|10807|10808.6|10806.6|64
1644238430000|2022-02-07 12:53:50|||||||||42
1644238440000|2022-02-07 12:54:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|37
1644238450000|2022-02-07 12:54:10|||||||||16
1644238460000|2022-02-07 12:54:20|10809|10807|10809|10807|10809|10807|10809|10807|43
1644238470000|2022-02-07 12:54:30|||||||||9
1644238480000|2022-02-07 12:54:40|||||||||12
1644238490000|2022-02-07 12:54:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|29
1644238500000|2022-02-07 12:55:00|||||||||9
1644238520000|2022-02-07 12:55:20|||||||||1
1644238530000|2022-02-07 12:55:30|||||||||67
1644238540000|2022-02-07 12:55:40|||||||||4
1644238550000|2022-02-07 12:55:50|||||||||1
1644238570000|2022-02-07 12:56:10|||||||||8
1644238580000|2022-02-07 12:56:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|175
1644238590000|2022-02-07 12:56:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|76
1644238600000|2022-02-07 12:56:40|10809|10807|10809|10807|10809|10807|10809|10807|1213
1644238610000|2022-02-07 12:56:50|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|66
1644238620000|2022-02-07 12:57:00|10809|10807|10809|10807|10809|10807|10809|10807|181
1644238640000|2022-02-07 12:57:20|||||||||191
1644238650000|2022-02-07 12:57:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|6
1644238660000|2022-02-07 12:57:40|10809|10807|10809|10807|10809|10807|10809|10807|245
1644238670000|2022-02-07 12:57:50|||||||||15
1644238680000|2022-02-07 12:58:00|||||||||31
1644238690000|2022-02-07 12:58:10|||||||||4
1644238700000|2022-02-07 12:58:20|||||||||2
1644238710000|2022-02-07 12:58:30|||||||||107
1644238730000|2022-02-07 12:58:50|||||||||18
1644238740000|2022-02-07 12:59:00|||||||||9
1644238750000|2022-02-07 12:59:10|||||||||8
1644238760000|2022-02-07 12:59:20|||||||||56
1644238770000|2022-02-07 12:59:30|||||||||32
1644238780000|2022-02-07 12:59:40|||||||||16
1644238790000|2022-02-07 12:59:50|||||||||125
1644238800000|2022-02-07 13:00:00|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|127
1644238830000|2022-02-07 13:00:30|||||||||46
1644238850000|2022-02-07 13:00:50|||||||||186
1644238860000|2022-02-07 13:01:00|||||||||49
1644238870000|2022-02-07 13:01:10|||||||||6
1644238880000|2022-02-07 13:01:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|49
1644238890000|2022-02-07 13:01:30|||||||||11
1644238900000|2022-02-07 13:01:40|||||||||42
1644238910000|2022-02-07 13:01:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|41
1644238920000|2022-02-07 13:02:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|1
1644238930000|2022-02-07 13:02:10|||||||||90
1644238980000|2022-02-07 13:03:00|||||||||40
1644238990000|2022-02-07 13:03:10|||||||||55
1644239000000|2022-02-07 13:03:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|286
1644239010000|2022-02-07 13:03:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|1
1644239020000|2022-02-07 13:03:40|10809|10807|10809|10807|10809|10807|10809|10807|63
1644239030000|2022-02-07 13:03:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|45
1644239040000|2022-02-07 13:04:00|10809|10807|10809|10807|10809|10807|10809|10807|33
1644239050000|2022-02-07 13:04:10|||||||||21
1644239060000|2022-02-07 13:04:20|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|164
1644239070000|2022-02-07 13:04:30|10808.6|10806.6|10808.6|10806.6|10809|10807|10808.6|10806.6|35
1644239080000|2022-02-07 13:04:40|10809|10807|10809|10807|10809|10807|10809|10807|27
1644239090000|2022-02-07 13:04:50|10808.6|10806.6|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|8
1644239100000|2022-02-07 13:05:00|10809|10807|10809|10807|10809|10807|10809|10807|34
1644239110000|2022-02-07 13:05:10|||||||||10
1644239120000|2022-02-07 13:05:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|3
1644239160000|2022-02-07 13:06:00|10809|10807|10809|10807|10809|10807|10809|10807|5
1644239170000|2022-02-07 13:06:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|346
1644239180000|2022-02-07 13:06:20|||||||||32
1644239190000|2022-02-07 13:06:30|||||||||236
1644239220000|2022-02-07 13:07:00|10809|10807|10809|10807|10809|10807|10809|10807|213
1644239230000|2022-02-07 13:07:10|||||||||10
1644239250000|2022-02-07 13:07:30|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|39
1644239260000|2022-02-07 13:07:40|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|605
1644239290000|2022-02-07 13:08:10|||||||||16
1644239300000|2022-02-07 13:08:20|||||||||30
1644239320000|2022-02-07 13:08:40|||||||||60
1644239340000|2022-02-07 13:09:00|10809.4|10807.4|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|36
1644239380000|2022-02-07 13:09:40|||||||||1
1644239400000|2022-02-07 13:10:00|10809|10807|10809.4|10807.4|10809.4|10807.4|10809|10807|37
1644239410000|2022-02-07 13:10:10|||||||||16
1644239420000|2022-02-07 13:10:20|||||||||18
1644239430000|2022-02-07 13:10:30|||||||||12
1644239440000|2022-02-07 13:10:40|||||||||11
1644239450000|2022-02-07 13:10:50|||||||||10
1644239460000|2022-02-07 13:11:00|||||||||11
1644239470000|2022-02-07 13:11:10|||||||||9
1644239480000|2022-02-07 13:11:20|||||||||10
1644239490000|2022-02-07 13:11:30|||||||||19
1644239500000|2022-02-07 13:11:40|||||||||20
1644239510000|2022-02-07 13:11:50|||||||||107
1644239520000|2022-02-07 13:12:00|10809.2|10807.2|10809|10807|10809.2|10807.2|10809|10807|34
1644239530000|2022-02-07 13:12:10|10809.2|10807.2|10809|10807|10809.4|10807.4|10809|10807|30
1644239540000|2022-02-07 13:12:20|10809.2|10807.2|10809.4|10807.4|10809.4|10807.4|10809.2|10807.2|68
1644239550000|2022-02-07 13:12:30|||||||||16
1644239560000|2022-02-07 13:12:40|||||||||2
1644239570000|2022-02-07 13:12:50|||||||||15
1644239580000|2022-02-07 13:13:00|||||||||38
1644239590000|2022-02-07 13:13:10|||||||||8
1644239610000|2022-02-07 13:13:30|10809.6|10807.6|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|49
1644239640000|2022-02-07 13:14:00|||||||||10
1644239650000|2022-02-07 13:14:10|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|22
1644239660000|2022-02-07 13:14:20|10809.6|10807.6|10809.8|10807.8|10809.8|10807.8|10809.6|10807.6|40
1644239670000|2022-02-07 13:14:30|||||||||5
1644239680000|2022-02-07 13:14:40|||||||||20
1644239690000|2022-02-07 13:14:50|||||||||22
1644239700000|2022-02-07 13:15:00|||||||||9
1644239750000|2022-02-07 13:15:50|||||||||35
1644239760000|2022-02-07 13:16:00|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|49
1644239800000|2022-02-07 13:16:40|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|763
1644239810000|2022-02-07 13:16:50|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|159
1644239820000|2022-02-07 13:17:00|||||||||75
1644239830000|2022-02-07 13:17:10|||||||||15
1644239840000|2022-02-07 13:17:20|10810.2|10808.2|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|119
1644239850000|2022-02-07 13:17:30|||||||||4
1644239860000|2022-02-07 13:17:40|||||||||15
1644239870000|2022-02-07 13:17:50|10809.6|10807.6|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|7
1644239880000|2022-02-07 13:18:00|||||||||13
1644239890000|2022-02-07 13:18:10|||||||||1
1644239910000|2022-02-07 13:18:30|||||||||6
1644239940000|2022-02-07 13:19:00|||||||||1
1644239950000|2022-02-07 13:19:10|||||||||296
1644239960000|2022-02-07 13:19:20|||||||||10
1644239970000|2022-02-07 13:19:30|||||||||8
1644239990000|2022-02-07 13:19:50|||||||||42
1644240000000|2022-02-07 13:20:00|10809.2|10807.2|10809.8|10807.8|10809.8|10807.8|10809.2|10807.2|87
1644240010000|2022-02-07 13:20:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|124
1644240020000|2022-02-07 13:20:20|||||||||25
1644240030000|2022-02-07 13:20:30|||||||||277
1644240040000|2022-02-07 13:20:40|||||||||11
1644240050000|2022-02-07 13:20:50|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|409
1644240060000|2022-02-07 13:21:00|10811|10809|10811|10809|10811|10809|10811|10809|59
1644240070000|2022-02-07 13:21:10|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811|10809|328
1644240080000|2022-02-07 13:21:20|10811|10809|10811|10809|10811|10809|10811|10809|62
1644240090000|2022-02-07 13:21:30|10811.2|10809.2|10811|10809|10811.2|10809.2|10811|10809|575
1644240100000|2022-02-07 13:21:40|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|150
1644240110000|2022-02-07 13:21:50|||||||||3
1644240120000|2022-02-07 13:22:00|||||||||7
1644240130000|2022-02-07 13:22:10|||||||||11
1644240140000|2022-02-07 13:22:20|||||||||11
1644240150000|2022-02-07 13:22:30|10811|10809|10811|10809|10811|10809|10811|10809|86
1644240160000|2022-02-07 13:22:40|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|64
1644240170000|2022-02-07 13:22:50|||||||||10
1644240180000|2022-02-07 13:23:00|||||||||158
1644240190000|2022-02-07 13:23:10|||||||||63
1644240200000|2022-02-07 13:23:20|||||||||85
1644240210000|2022-02-07 13:23:30|||||||||117
1644240220000|2022-02-07 13:23:40|10811|10809|10811.4|10809.4|10811.4|10809.4|10811|10809|10
1644240230000|2022-02-07 13:23:50|||||||||26
1644240240000|2022-02-07 13:24:00|||||||||8
1644240250000|2022-02-07 13:24:10|||||||||113
1644240260000|2022-02-07 13:24:20|||||||||7
1644240270000|2022-02-07 13:24:30|10811.2|10809.2|10811|10809|10811.2|10809.2|10810.8|10808.8|392
1644240280000|2022-02-07 13:24:40|||||||||83
1644240290000|2022-02-07 13:24:50|10810.8|10808.8|10810.6|10808.6|10810.8|10808.8|10810.6|10808.6|35
1644240300000|2022-02-07 13:25:00|10811|10809|10811|10809|10811|10809|10811|10809|39
1644240310000|2022-02-07 13:25:10|||||||||13
1644240320000|2022-02-07 13:25:20|||||||||29
1644240340000|2022-02-07 13:25:40|||||||||6
1644240350000|2022-02-07 13:25:50|||||||||21
1644240360000|2022-02-07 13:26:00|||||||||1
1644240370000|2022-02-07 13:26:10|||||||||1
1644240390000|2022-02-07 13:26:30|||||||||75
1644240400000|2022-02-07 13:26:40|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|501
1644240410000|2022-02-07 13:26:50|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|109
1644240420000|2022-02-07 13:27:00|||||||||2
1644240430000|2022-02-07 13:27:10|||||||||106
1644240450000|2022-02-07 13:27:30|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|260
1644240480000|2022-02-07 13:28:00|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|12
1644240490000|2022-02-07 13:28:10|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|0
1644240510000|2022-02-07 13:28:30|10810.2|10808.2|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|111
1644240530000|2022-02-07 13:28:50|||||||||12
1644240540000|2022-02-07 13:29:00|||||||||4
1644240570000|2022-02-07 13:29:30|||||||||16
1644240580000|2022-02-07 13:29:40|||||||||1
1644240600000|2022-02-07 13:30:00|10811|10809|10811|10809|10811|10809|10811|10809|88
1644240610000|2022-02-07 13:30:10|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811|10809|169
1644240620000|2022-02-07 13:30:20|10811.2|10809.2|10811.4|10809.4|10811.4|10809.4|10811|10809|250
1644240630000|2022-02-07 13:30:30|10811.2|10809.2|10811.4|10809.4|10811.4|10809.4|10811.2|10809.2|39
1644240640000|2022-02-07 13:30:40|10811|10809|10811.4|10809.4|10811.4|10809.4|10811|10809|77
1644240650000|2022-02-07 13:30:50|10811|10809|10811|10809|10811|10809|10811|10809|47
1644240660000|2022-02-07 13:31:00|||||||||26
1644240670000|2022-02-07 13:31:10|10810.6|10808.6|10810.8|10808.8|10810.8|10808.8|10810.6|10808.6|90
1644240680000|2022-02-07 13:31:20|10810.6|10808.6|10810.6|10808.6|10810.8|10808.8|10810.6|10808.6|312
1644240690000|2022-02-07 13:31:30|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|311
1644240700000|2022-02-07 13:31:40|10810|10808|10810.2|10808.2|10810.2|10808.2|10810|10808|53
1644240710000|2022-02-07 13:31:50|10810|10808|10810.2|10808.2|10810.2|10808.2|10810|10808|40
1644240730000|2022-02-07 13:32:10|||||||||29
1644240740000|2022-02-07 13:32:20|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|296
1644240750000|2022-02-07 13:32:30|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|69
1644240780000|2022-02-07 13:33:00|||||||||2
1644240790000|2022-02-07 13:33:10|||||||||1
1644240810000|2022-02-07 13:33:30|10809.4|10807.4|10809.4|10807.4|10809.8|10807.8|10809.4|10807.4|191
1644240830000|2022-02-07 13:33:50|10809|10807|10809|10807|10809|10807|10809|10807|8
1644240840000|2022-02-07 13:34:00|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|183
1644240850000|2022-02-07 13:34:10|||||||||2
1644240870000|2022-02-07 13:34:30|||||||||45
1644240880000|2022-02-07 13:34:40|10809|10807|10809|10807|10809|10807|10809|10807|165
1644240900000|2022-02-07 13:35:00|||||||||51
1644240910000|2022-02-07 13:35:10|||||||||10
1644240920000|2022-02-07 13:35:20|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.2|10807.2|65
1644240930000|2022-02-07 13:35:30|10809|10807|10809|10807|10809|10807|10809|10807|69
1644240940000|2022-02-07 13:35:40|10809.2|10807.2|10809.4|10807.4|10809.4|10807.4|10809.2|10807.2|16
1644240950000|2022-02-07 13:35:50|||||||||6
1644240960000|2022-02-07 13:36:00|10809.2|10807.2|10809.4|10807.4|10809.4|10807.4|10809.2|10807.2|24
1644240970000|2022-02-07 13:36:10|10809.2|10807.2|10809.4|10807.4|10809.4|10807.4|10809|10807|178
1644240980000|2022-02-07 13:36:20|10809|10807|10809.4|10807.4|10809.4|10807.4|10809|10807|117
1644240990000|2022-02-07 13:36:30|||||||||36
1644241010000|2022-02-07 13:36:50|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|68
1644241020000|2022-02-07 13:37:00|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|6
1644241030000|2022-02-07 13:37:10|10809.6|10807.6|10809.8|10807.8|10809.8|10807.8|10809.6|10807.6|126
1644241040000|2022-02-07 13:37:20|10809.4|10807.4|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|65
1644241050000|2022-02-07 13:37:30|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|53
1644241060000|2022-02-07 13:37:40|10809.6|10807.6|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|124
1644241070000|2022-02-07 13:37:50|10809.6|10807.6|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|12
1644241080000|2022-02-07 13:38:00|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|209
1644241090000|2022-02-07 13:38:10|10809.6|10807.6|10809.8|10807.8|10809.8|10807.8|10809.6|10807.6|19
1644241100000|2022-02-07 13:38:20|||||||||28
1644241110000|2022-02-07 13:38:30|10810.2|10808.2|10810|10808|10810.2|10808.2|10810|10808|142
1644241120000|2022-02-07 13:38:40|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|0
1644241140000|2022-02-07 13:39:00|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|175
1644241150000|2022-02-07 13:39:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|99
1644241160000|2022-02-07 13:39:20|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|15
1644241170000|2022-02-07 13:39:30|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|34
1644241180000|2022-02-07 13:39:40|10810|10808|10809.8|10807.8|10810|10808|10809.8|10807.8|1
1644241190000|2022-02-07 13:39:50|||||||||3
1644241200000|2022-02-07 13:40:00|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|220
1644241230000|2022-02-07 13:40:30|10810.6|10808.6|10810.2|10808.2|10810.6|10808.6|10810.2|10808.2|405
1644241240000|2022-02-07 13:40:40|||||||||11
1644241250000|2022-02-07 13:40:50|10809.8|10807.8|10810|10808|10810|10808|10809.8|10807.8|47
1644241260000|2022-02-07 13:41:00|10809.8|10807.8|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|12
1644241270000|2022-02-07 13:41:10|10810|10808|10810|10808|10810|10808|10809.8|10807.8|51
1644241280000|2022-02-07 13:41:20|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|0
1644241290000|2022-02-07 13:41:30|||||||||1
1644241300000|2022-02-07 13:41:40|||||||||14
1644241320000|2022-02-07 13:42:00|||||||||4
1644241330000|2022-02-07 13:42:10|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|68
1644241350000|2022-02-07 13:42:30|||||||||1
1644241370000|2022-02-07 13:42:50|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|94
1644241380000|2022-02-07 13:43:00|10809|10807|10809.4|10807.4|10809.4|10807.4|10809|10807|10
1644241390000|2022-02-07 13:43:10|10809.2|10807.2|10809.4|10807.4|10809.4|10807.4|10809|10807|175
1644241400000|2022-02-07 13:43:20|10809.2|10807.2|10809|10807|10809.2|10807.2|10809|10807|2
1644241420000|2022-02-07 13:43:40|||||||||43
1644241430000|2022-02-07 13:43:50|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|425
1644241440000|2022-02-07 13:44:00|||||||||1
1644241450000|2022-02-07 13:44:10|10809.2|10807.2|10809.4|10807.4|10809.4|10807.4|10809.2|10807.2|18
1644241460000|2022-02-07 13:44:20|10809|10807|10809|10807|10809|10807|10809|10807|94
1644241490000|2022-02-07 13:44:50|||||||||426
1644241500000|2022-02-07 13:45:00|10808.6|10806.6|10808.8|10806.8|10809|10807|10808.6|10806.6|85
1644241510000|2022-02-07 13:45:10|10809|10807|10809|10807|10809|10807|10808.8|10806.8|1
1644241530000|2022-02-07 13:45:30|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|32
1644241540000|2022-02-07 13:45:40|10809|10807|10809|10807|10809|10807|10808.8|10806.8|61
1644241550000|2022-02-07 13:45:50|10808.6|10806.6|10808.6|10806.6|10809|10807|10808.6|10806.6|118
1644241560000|2022-02-07 13:46:00|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|45
1644241570000|2022-02-07 13:46:10|10809|10807|10809|10807|10809|10807|10809|10807|35
1644241590000|2022-02-07 13:46:30|||||||||86
1644241620000|2022-02-07 13:47:00|10808.8|10806.8|10809|10807|10809|10807|10808.6|10806.6|38
1644241630000|2022-02-07 13:47:10|10808.8|10806.8|10808.6|10806.6|10809|10807|10808.6|10806.6|37
1644241640000|2022-02-07 13:47:20|||||||||2
1644241680000|2022-02-07 13:48:00|||||||||40
1644241690000|2022-02-07 13:48:10|||||||||14
1644241700000|2022-02-07 13:48:20|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|75
1644241720000|2022-02-07 13:48:40|||||||||8
1644241740000|2022-02-07 13:49:00|||||||||1
1644241750000|2022-02-07 13:49:10|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|53
1644241770000|2022-02-07 13:49:30|10808.8|10806.8|10809|10807|10809|10807|10808.6|10806.6|66
1644241780000|2022-02-07 13:49:40|||||||||13
1644241790000|2022-02-07 13:49:50|10808.6|10806.6|10808.4|10806.4|10808.6|10806.6|10808.2|10806.2|370
1644241800000|2022-02-07 13:50:00|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|86
1644241820000|2022-02-07 13:50:20|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|11
1644241830000|2022-02-07 13:50:30|10808.8|10806.8|10808.6|10806.6|10809|10807|10808.6|10806.6|69
1644241840000|2022-02-07 13:50:40|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|55
1644241850000|2022-02-07 13:50:50|10808.6|10806.6|10808.4|10806.4|10808.6|10806.6|10808.2|10806.2|127
1644241860000|2022-02-07 13:51:00|10808.2|10806.2|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|97
1644241870000|2022-02-07 13:51:10|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|4
1644241880000|2022-02-07 13:51:20|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|22
1644241910000|2022-02-07 13:51:50|||||||||67
1644241920000|2022-02-07 13:52:00|||||||||1
1644241930000|2022-02-07 13:52:10|||||||||2
1644241940000|2022-02-07 13:52:20|||||||||3
1644241950000|2022-02-07 13:52:30|||||||||3
1644241960000|2022-02-07 13:52:40|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|196
1644241970000|2022-02-07 13:52:50|10808|10806|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|204
1644241980000|2022-02-07 13:53:00|10808.2|10806.2|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|164
1644242000000|2022-02-07 13:53:20|||||||||130
1644242010000|2022-02-07 13:53:30|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|6
1644242020000|2022-02-07 13:53:40|||||||||1
1644242030000|2022-02-07 13:53:50|||||||||22
1644242040000|2022-02-07 13:54:00|||||||||177
1644242050000|2022-02-07 13:54:10|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|26
1644242070000|2022-02-07 13:54:30|10808.2|10806.2|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|34
1644242080000|2022-02-07 13:54:40|||||||||7
1644242140000|2022-02-07 13:55:40|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|247
1644242160000|2022-02-07 13:56:00|||||||||1
1644242170000|2022-02-07 13:56:10|10808|10806|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|33
1644242220000|2022-02-07 13:57:00|||||||||1
1644242240000|2022-02-07 13:57:20|||||||||11
1644242250000|2022-02-07 13:57:30|||||||||2
1644242260000|2022-02-07 13:57:40|||||||||2
1644242270000|2022-02-07 13:57:50|||||||||278
1644242280000|2022-02-07 13:58:00|||||||||1
1644242300000|2022-02-07 13:58:20|||||||||69
1644242340000|2022-02-07 13:59:00|||||||||1
1644242350000|2022-02-07 13:59:10|||||||||23
1644242360000|2022-02-07 13:59:20|||||||||2
1644242380000|2022-02-07 13:59:40|||||||||1
1644242390000|2022-02-07 13:59:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|185
1644242400000|2022-02-07 14:00:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|164
1644242410000|2022-02-07 14:00:10|||||||||4
1644242430000|2022-02-07 14:00:30|||||||||48
1644242440000|2022-02-07 14:00:40|||||||||1
1644242460000|2022-02-07 14:01:00|||||||||14
1644242470000|2022-02-07 14:01:10|||||||||12
1644242480000|2022-02-07 14:01:20|||||||||124
1644242520000|2022-02-07 14:02:00|||||||||253
1644242540000|2022-02-07 14:02:20|10808.2|10806.2|10808.4|10806.4|10808.4|10806.4|10808.2|10806.2|145
1644242550000|2022-02-07 14:02:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|0
1644242560000|2022-02-07 14:02:40|||||||||250
1644242570000|2022-02-07 14:02:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|279
1644242580000|2022-02-07 14:03:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|317
1644242590000|2022-02-07 14:03:10|10809|10807|10809|10807|10809|10807|10809|10807|308
1644242600000|2022-02-07 14:03:20|||||||||84
1644242620000|2022-02-07 14:03:40|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|548
1644242630000|2022-02-07 14:03:50|10809.4|10807.4|10809.2|10807.2|10809.4|10807.4|10809.2|10807.2|66
1644242640000|2022-02-07 14:04:00|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809|10807|62
1644242670000|2022-02-07 14:04:30|||||||||246
1644242680000|2022-02-07 14:04:40|||||||||25
1644242710000|2022-02-07 14:05:10|||||||||2
1644242750000|2022-02-07 14:05:50|||||||||76
1644242770000|2022-02-07 14:06:10|||||||||1
1644242790000|2022-02-07 14:06:30|10809.6|10807.6|10809.6|10807.6|10809.8|10807.8|10809.4|10807.4|248
1644242800000|2022-02-07 14:06:40|10809.8|10807.8|10809.4|10807.4|10809.8|10807.8|10809.4|10807.4|0
1644242830000|2022-02-07 14:07:10|||||||||17
1644242850000|2022-02-07 14:07:30|||||||||42
1644242860000|2022-02-07 14:07:40|||||||||2
1644242870000|2022-02-07 14:07:50|||||||||1
1644242880000|2022-02-07 14:08:00|||||||||68
1644242890000|2022-02-07 14:08:10|10809|10807|10809|10807|10809|10807|10809|10807|14
1644242900000|2022-02-07 14:08:20|||||||||8
1644242930000|2022-02-07 14:08:50|||||||||16
1644242950000|2022-02-07 14:09:10|||||||||4
1644242960000|2022-02-07 14:09:20|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|73
1644242970000|2022-02-07 14:09:30|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|177
1644242980000|2022-02-07 14:09:40|||||||||2
1644242990000|2022-02-07 14:09:50|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|217
1644243000000|2022-02-07 14:10:00|||||||||26
1644243010000|2022-02-07 14:10:10|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|504
1644243020000|2022-02-07 14:10:20|10810|10808|10810|10808|10810.2|10808.2|10809.8|10807.8|58
1644243030000|2022-02-07 14:10:30|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|9
1644243040000|2022-02-07 14:10:40|||||||||8
1644243050000|2022-02-07 14:10:50|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|201
1644243060000|2022-02-07 14:11:00|||||||||17
1644243070000|2022-02-07 14:11:10|||||||||7
1644243080000|2022-02-07 14:11:20|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|551
1644243090000|2022-02-07 14:11:30|10810|10808|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|80
1644243100000|2022-02-07 14:11:40|||||||||12
1644243110000|2022-02-07 14:11:50|||||||||6
1644243120000|2022-02-07 14:12:00|||||||||6
1644243140000|2022-02-07 14:12:20|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|57
1644243150000|2022-02-07 14:12:30|10811|10809|10811|10809|10811|10809|10811|10809|309
1644243160000|2022-02-07 14:12:40|||||||||11
1644243180000|2022-02-07 14:13:00|||||||||27
1644243190000|2022-02-07 14:13:10|10810.8|10808.8|10810.6|10808.6|10810.8|10808.8|10810.6|10808.6|74
1644243200000|2022-02-07 14:13:20|10810.8|10808.8|10810.6|10808.6|10811|10809|10810.6|10808.6|90
1644243220000|2022-02-07 14:13:40|||||||||256
1644243230000|2022-02-07 14:13:50|||||||||8
1644243240000|2022-02-07 14:14:00|||||||||1
1644243250000|2022-02-07 14:14:10|||||||||12
1644243260000|2022-02-07 14:14:20|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|36
1644243290000|2022-02-07 14:14:50|10810.4|10808.4|10810.6|10808.6|10810.6|10808.6|10810.4|10808.4|449
1644243300000|2022-02-07 14:15:00|||||||||9
1644243320000|2022-02-07 14:15:20|||||||||10
1644243340000|2022-02-07 14:15:40|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|156
1644243350000|2022-02-07 14:15:50|10810.4|10808.4|10810.2|10808.2|10810.4|10808.4|10810.2|10808.2|24
1644243380000|2022-02-07 14:16:20|||||||||2
1644243390000|2022-02-07 14:16:30|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|242
1644243400000|2022-02-07 14:16:40|||||||||37
1644243420000|2022-02-07 14:17:00|||||||||2
1644243440000|2022-02-07 14:17:20|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|67
1644243470000|2022-02-07 14:17:50|||||||||21
1644243480000|2022-02-07 14:18:00|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|282
1644243490000|2022-02-07 14:18:10|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|10810.2|10808.2|59
1644243500000|2022-02-07 14:18:20|10810.6|10808.6|10810.2|10808.2|10810.6|10808.6|10810.2|10808.2|1
1644243510000|2022-02-07 14:18:30|10810.4|10808.4|10810.6|10808.6|10810.6|10808.6|10810.4|10808.4|373
1644243520000|2022-02-07 14:18:40|10810.2|10808.2|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|54
1644243530000|2022-02-07 14:18:50|10810.4|10808.4|10810.6|10808.6|10810.6|10808.6|10810.4|10808.4|0
1644243540000|2022-02-07 14:19:00|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|6
1644243550000|2022-02-07 14:19:10|10810.2|10808.2|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|0
1644243560000|2022-02-07 14:19:20|10810.4|10808.4|10810.4|10808.4|10810.6|10808.6|10810.2|10808.2|0
1644243570000|2022-02-07 14:19:30|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|1
1644243580000|2022-02-07 14:19:40|||||||||3
1644243590000|2022-02-07 14:19:50|||||||||20
1644243600000|2022-02-07 14:20:00|||||||||31
1644243620000|2022-02-07 14:20:20|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|315
1644243640000|2022-02-07 14:20:40|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|442
1644243650000|2022-02-07 14:20:50|||||||||3
1644243660000|2022-02-07 14:21:00|||||||||1
1644243670000|2022-02-07 14:21:10|||||||||19
1644243680000|2022-02-07 14:21:20|||||||||38
1644243690000|2022-02-07 14:21:30|||||||||186
1644243730000|2022-02-07 14:22:10|||||||||86
1644243740000|2022-02-07 14:22:20|10809.4|10807.4|10809.6|10807.6|10809.6|10807.6|10809.4|10807.4|41
1644243750000|2022-02-07 14:22:30|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|51
1644243760000|2022-02-07 14:22:40|10809.6|10807.6|10809.4|10807.4|10809.8|10807.8|10809.4|10807.4|153
1644243770000|2022-02-07 14:22:50|||||||||545
1644243780000|2022-02-07 14:23:00|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|27
1644243790000|2022-02-07 14:23:10|10810.2|10808.2|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|508
1644243800000|2022-02-07 14:23:20|10810|10808|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|308
1644243810000|2022-02-07 14:23:30|||||||||24
1644243820000|2022-02-07 14:23:40|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|112
1644243830000|2022-02-07 14:23:50|10809.8|10807.8|10809.4|10807.4|10809.8|10807.8|10809.4|10807.4|58
1644243840000|2022-02-07 14:24:00|||||||||1
1644243850000|2022-02-07 14:24:10|||||||||50
1644243860000|2022-02-07 14:24:20|10809|10807|10809|10807|10809|10807|10809|10807|179
1644243870000|2022-02-07 14:24:30|||||||||11
1644243880000|2022-02-07 14:24:40|||||||||1
1644243900000|2022-02-07 14:25:00|||||||||4
1644243910000|2022-02-07 14:25:10|||||||||2
1644243920000|2022-02-07 14:25:20|||||||||6
1644243940000|2022-02-07 14:25:40|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|176
1644243960000|2022-02-07 14:26:00|||||||||29
1644243970000|2022-02-07 14:26:10|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|132
1644243980000|2022-02-07 14:26:20|||||||||40
1644244070000|2022-02-07 14:27:50|||||||||8
1644244080000|2022-02-07 14:28:00|||||||||1
1644244100000|2022-02-07 14:28:20|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|114
1644244110000|2022-02-07 14:28:30|||||||||40
1644244120000|2022-02-07 14:28:40|||||||||1
1644244140000|2022-02-07 14:29:00|||||||||71
1644244150000|2022-02-07 14:29:10|10810|10808|10810|10808|10810.2|10808.2|10809.8|10807.8|86
1644244160000|2022-02-07 14:29:20|10809.8|10807.8|10810|10808|10810.2|10808.2|10809.8|10807.8|22
1644244170000|2022-02-07 14:29:30|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|5
1644244190000|2022-02-07 14:29:50|10810|10808|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|74
1644244200000|2022-02-07 14:30:00|||||||||4
1644244210000|2022-02-07 14:30:10|10810|10808|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|122
1644244220000|2022-02-07 14:30:20|10810|10808|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|50
1644244260000|2022-02-07 14:31:00|||||||||15
1644244280000|2022-02-07 14:31:20|||||||||4
1644244290000|2022-02-07 14:31:30|||||||||3
1644244300000|2022-02-07 14:31:40|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|338
1644244310000|2022-02-07 14:31:50|||||||||19
1644244320000|2022-02-07 14:32:00|||||||||1
1644244350000|2022-02-07 14:32:30|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|24
1644244360000|2022-02-07 14:32:40|10810.2|10808.2|10810.2|10808.2|10810.4|10808.4|10810.2|10808.2|20
1644244370000|2022-02-07 14:32:50|||||||||3
1644244380000|2022-02-07 14:33:00|||||||||1
1644244400000|2022-02-07 14:33:20|||||||||23
1644244410000|2022-02-07 14:33:30|10810.6|10808.6|10810.2|10808.2|10810.6|10808.6|10810.2|10808.2|921
1644244420000|2022-02-07 14:33:40|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|53
1644244440000|2022-02-07 14:34:00|||||||||1
1644244450000|2022-02-07 14:34:10|||||||||6
1644244490000|2022-02-07 14:34:50|10810.4|10808.4|10810.4|10808.4|10810.6|10808.6|10810.2|10808.2|43
1644244500000|2022-02-07 14:35:00|10810.2|10808.2|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|46
1644244510000|2022-02-07 14:35:10|||||||||102
1644244520000|2022-02-07 14:35:20|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|31
1644244530000|2022-02-07 14:35:30|||||||||15
1644244540000|2022-02-07 14:35:40|10810.4|10808.4|10810.6|10808.6|10810.6|10808.6|10810.4|10808.4|38
1644244550000|2022-02-07 14:35:50|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|117
1644244560000|2022-02-07 14:36:00|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|74
1644244570000|2022-02-07 14:36:10|||||||||24
1644244580000|2022-02-07 14:36:20|10810.4|10808.4|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|180
1644244590000|2022-02-07 14:36:30|10810.4|10808.4|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|35
1644244600000|2022-02-07 14:36:40|||||||||8
1644244610000|2022-02-07 14:36:50|||||||||157
1644244620000|2022-02-07 14:37:00|||||||||21
1644244630000|2022-02-07 14:37:10|||||||||7
1644244640000|2022-02-07 14:37:20|||||||||7
1644244650000|2022-02-07 14:37:30|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|66
1644244660000|2022-02-07 14:37:40|||||||||31
1644244670000|2022-02-07 14:37:50|||||||||58
1644244680000|2022-02-07 14:38:00|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|18
1644244690000|2022-02-07 14:38:10|10810.2|10808.2|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|82
1644244700000|2022-02-07 14:38:20|10810.4|10808.4|10810.4|10808.4|10810.6|10808.6|10810.4|10808.4|55
1644244710000|2022-02-07 14:38:30|10810.2|10808.2|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|21
1644244720000|2022-02-07 14:38:40|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|6
1644244730000|2022-02-07 14:38:50|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|55
1644244740000|2022-02-07 14:39:00|10810.4|10808.4|10810.2|10808.2|10810.4|10808.4|10810.2|10808.2|11
1644244760000|2022-02-07 14:39:20|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|165
1644244770000|2022-02-07 14:39:30|||||||||50
1644244800000|2022-02-07 14:40:00|||||||||1
1644244810000|2022-02-07 14:40:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|109
1644244820000|2022-02-07 14:40:20|10810.4|10808.4|10810.2|10808.2|10810.6|10808.6|10810.2|10808.2|7
1644244830000|2022-02-07 14:40:30|10810.4|10808.4|10810.4|10808.4|10810.6|10808.6|10810.4|10808.4|2
1644244840000|2022-02-07 14:40:40|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|7
1644244860000|2022-02-07 14:41:00|10810.8|10808.8|10810.8|10808.8|10811|10809|10810.6|10808.6|1465
1644244870000|2022-02-07 14:41:10|10811|10809|10810.6|10808.6|10811|10809|10810.6|10808.6|178
1644244880000|2022-02-07 14:41:20|||||||||40
1644244890000|2022-02-07 14:41:30|||||||||20
1644244910000|2022-02-07 14:41:50|10811|10809|10810.8|10808.8|10811|10809|10810.6|10808.6|67
1644244920000|2022-02-07 14:42:00|10810.6|10808.6|10811|10809|10811|10809|10810.6|10808.6|42
1644244930000|2022-02-07 14:42:10|||||||||5
1644244940000|2022-02-07 14:42:20|||||||||45
1644244970000|2022-02-07 14:42:50|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|149
1644244980000|2022-02-07 14:43:00|||||||||4
1644244990000|2022-02-07 14:43:10|||||||||14
1644245000000|2022-02-07 14:43:20|10810.2|10808.2|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|122
1644245010000|2022-02-07 14:43:30|||||||||19
1644245020000|2022-02-07 14:43:40|||||||||75
1644245040000|2022-02-07 14:44:00|||||||||1
1644245070000|2022-02-07 14:44:30|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|25
1644245080000|2022-02-07 14:44:40|||||||||7
1644245090000|2022-02-07 14:44:50|||||||||5
1644245100000|2022-02-07 14:45:00|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|407
1644245120000|2022-02-07 14:45:20|||||||||1
1644245130000|2022-02-07 14:45:30|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|54
1644245140000|2022-02-07 14:45:40|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|5
1644245160000|2022-02-07 14:46:00|||||||||9
1644245170000|2022-02-07 14:46:10|||||||||29
1644245180000|2022-02-07 14:46:20|||||||||3
1644245190000|2022-02-07 14:46:30|||||||||2
1644245200000|2022-02-07 14:46:40|||||||||7
1644245210000|2022-02-07 14:46:50|||||||||3
1644245220000|2022-02-07 14:47:00|||||||||10
1644245230000|2022-02-07 14:47:10|||||||||3
1644245240000|2022-02-07 14:47:20|||||||||4
1644245250000|2022-02-07 14:47:30|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|207
1644245260000|2022-02-07 14:47:40|||||||||1
1644245280000|2022-02-07 14:48:00|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|37
1644245290000|2022-02-07 14:48:10|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|15
1644245300000|2022-02-07 14:48:20|10810|10808|10809.8|10807.8|10810|10808|10809.8|10807.8|24
1644245310000|2022-02-07 14:48:30|10810.2|10808.2|10810|10808|10810.2|10808.2|10809.8|10807.8|130
1644245320000|2022-02-07 14:48:40|10809.8|10807.8|10809.8|10807.8|10810|10808|10809.8|10807.8|1
1644245330000|2022-02-07 14:48:50|10810|10808|10809.8|10807.8|10810|10808|10809.8|10807.8|0
1644245340000|2022-02-07 14:49:00|||||||||1
1644245350000|2022-02-07 14:49:10|10810.2|10808.2|10810|10808|10810.2|10808.2|10809.8|10807.8|98
1644245360000|2022-02-07 14:49:20|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|157
1644245370000|2022-02-07 14:49:30|10810|10808|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|83
1644245380000|2022-02-07 14:49:40|10810|10808|10809.8|10807.8|10810|10808|10809.8|10807.8|2
1644245400000|2022-02-07 14:50:00|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|147
1644245410000|2022-02-07 14:50:10|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|170
1644245420000|2022-02-07 14:50:20|||||||||6
1644245450000|2022-02-07 14:50:50|||||||||1
1644245460000|2022-02-07 14:51:00|||||||||208
1644245470000|2022-02-07 14:51:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|36
1644245490000|2022-02-07 14:51:30|||||||||173
1644245520000|2022-02-07 14:52:00|||||||||1
1644245530000|2022-02-07 14:52:10|||||||||1
1644245540000|2022-02-07 14:52:20|||||||||4
1644245550000|2022-02-07 14:52:30|||||||||3
1644245560000|2022-02-07 14:52:40|||||||||21
1644245570000|2022-02-07 14:52:50|10809.8|10807.8|10809.8|10807.8|10810|10808|10809.8|10807.8|87
1644245580000|2022-02-07 14:53:00|10810|10808|10809.8|10807.8|10810|10808|10809.8|10807.8|12
1644245590000|2022-02-07 14:53:10|10810|10808|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|116
1644245610000|2022-02-07 14:53:30|||||||||5
1644245620000|2022-02-07 14:53:40|||||||||21
1644245630000|2022-02-07 14:53:50|10809.6|10807.6|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|120
1644245640000|2022-02-07 14:54:00|||||||||1
1644245660000|2022-02-07 14:54:20|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|21
1644245670000|2022-02-07 14:54:30|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|25
1644245700000|2022-02-07 14:55:00|||||||||6
1644245720000|2022-02-07 14:55:20|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|20
1644245730000|2022-02-07 14:55:30|10809.8|10807.8|10809.6|10807.6|10809.8|10807.8|10809.6|10807.6|49
1644245740000|2022-02-07 14:55:40|10809.4|10807.4|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|5
1644245750000|2022-02-07 14:55:50|10809|10807|10809|10807|10809|10807|10809|10807|74
1644245760000|2022-02-07 14:56:00|||||||||89
1644245770000|2022-02-07 14:56:10|||||||||25
1644245780000|2022-02-07 14:56:20|||||||||26
1644245790000|2022-02-07 14:56:30|10809.2|10807.2|10809|10807|10809.4|10807.4|10809|10807|92
1644245800000|2022-02-07 14:56:40|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|31
1644245810000|2022-02-07 14:56:50|10809|10807|10809.4|10807.4|10809.4|10807.4|10809|10807|55
1644245820000|2022-02-07 14:57:00|10809|10807|10809.4|10807.4|10809.4|10807.4|10809|10807|37
1644245850000|2022-02-07 14:57:30|10809|10807|10809|10807|10809|10807|10809|10807|30
1644245860000|2022-02-07 14:57:40|||||||||1
1644245870000|2022-02-07 14:57:50|10809.4|10807.4|10809|10807|10809.4|10807.4|10809|10807|118
1644245880000|2022-02-07 14:58:00|||||||||75
1644245900000|2022-02-07 14:58:20|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|206
1644245910000|2022-02-07 14:58:30|10809|10807|10809|10807|10809|10807|10809|10807|72
1644245920000|2022-02-07 14:58:40|10809.2|10807.2|10809.4|10807.4|10809.4|10807.4|10809.2|10807.2|48
1644245930000|2022-02-07 14:58:50|10809|10807|10809|10807|10809.4|10807.4|10809|10807|86
1644245940000|2022-02-07 14:59:00|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|103
1644245960000|2022-02-07 14:59:20|10809|10807|10809|10807|10809|10807|10809|10807|159
1644245970000|2022-02-07 14:59:30|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|5
1644245990000|2022-02-07 14:59:50|||||||||99
1644246000000|2022-02-07 15:00:00|||||||||22
1644246010000|2022-02-07 15:00:10|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|42
1644246020000|2022-02-07 15:00:20|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|60
1644246040000|2022-02-07 15:00:40|||||||||6
1644246050000|2022-02-07 15:00:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|72
1644246060000|2022-02-07 15:01:00|10809|10807|10809|10807|10809|10807|10808.6|10806.6|111
1644246070000|2022-02-07 15:01:10|||||||||22
1644246080000|2022-02-07 15:01:20|||||||||7
1644246110000|2022-02-07 15:01:50|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|45
1644246120000|2022-02-07 15:02:00|||||||||69
1644246140000|2022-02-07 15:02:20|10808.2|10806.2|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|72
1644246160000|2022-02-07 15:02:40|10808.6|10806.6|10808.6|10806.6|10809|10807|10808.6|10806.6|73
1644246170000|2022-02-07 15:02:50|10809|10807|10808.8|10806.8|10809|10807|10808.6|10806.6|147
1644246180000|2022-02-07 15:03:00|10808.6|10806.6|10808.8|10806.8|10808.8|10806.8|10808.6|10806.6|19
1644246190000|2022-02-07 15:03:10|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|11
1644246210000|2022-02-07 15:03:30|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|93
1644246220000|2022-02-07 15:03:40|10808.6|10806.6|10808.6|10806.6|10809|10807|10808.6|10806.6|32
1644246230000|2022-02-07 15:03:50|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|45
1644246240000|2022-02-07 15:04:00|10809|10807|10809|10807|10809|10807|10809|10807|56
1644246250000|2022-02-07 15:04:10|||||||||40
1644246260000|2022-02-07 15:04:20|||||||||12
1644246270000|2022-02-07 15:04:30|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|27
1644246280000|2022-02-07 15:04:40|||||||||9
1644246290000|2022-02-07 15:04:50|||||||||1
1644246300000|2022-02-07 15:05:00|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|25
1644246350000|2022-02-07 15:05:50|10808.6|10806.6|10808.8|10806.8|10808.8|10806.8|10808.6|10806.6|28
1644246360000|2022-02-07 15:06:00|10808.6|10806.6|10809.4|10807.4|10809.4|10807.4|10808.6|10806.6|119
1644246370000|2022-02-07 15:06:10|||||||||11
1644246380000|2022-02-07 15:06:20|10809.2|10807.2|10809|10807|10809.4|10807.4|10809|10807|52
1644246390000|2022-02-07 15:06:30|||||||||11
1644246400000|2022-02-07 15:06:40|||||||||34
1644246410000|2022-02-07 15:06:50|||||||||4
1644246420000|2022-02-07 15:07:00|||||||||3
1644246440000|2022-02-07 15:07:20|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.2|10807.2|161
1644246460000|2022-02-07 15:07:40|||||||||5
1644246470000|2022-02-07 15:07:50|10809|10807|10809.2|10807.2|10809.2|10807.2|10809|10807|20
1644246480000|2022-02-07 15:08:00|10809|10807|10809|10807|10809.2|10807.2|10809|10807|1
1644246500000|2022-02-07 15:08:20|||||||||1
1644246510000|2022-02-07 15:08:30|||||||||14
1644246530000|2022-02-07 15:08:50|||||||||3
1644246540000|2022-02-07 15:09:00|||||||||2
1644246550000|2022-02-07 15:09:10|||||||||14
1644246560000|2022-02-07 15:09:20|||||||||48
1644246600000|2022-02-07 15:10:00|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.2|10807.2|12
1644246660000|2022-02-07 15:11:00|||||||||57
1644246680000|2022-02-07 15:11:20|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|68
1644246690000|2022-02-07 15:11:30|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|98
1644246710000|2022-02-07 15:11:50|||||||||108
1644246720000|2022-02-07 15:12:00|||||||||1
1644246730000|2022-02-07 15:12:10|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|52
1644246750000|2022-02-07 15:12:30|||||||||235
1644246760000|2022-02-07 15:12:40|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|19
1644246780000|2022-02-07 15:13:00|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|36
1644246800000|2022-02-07 15:13:20|||||||||10
1644246820000|2022-02-07 15:13:40|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|90
1644246830000|2022-02-07 15:13:50|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|274
1644246840000|2022-02-07 15:14:00|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|45
1644246860000|2022-02-07 15:14:20|||||||||103
1644246880000|2022-02-07 15:14:40|||||||||5
1644246890000|2022-02-07 15:14:50|||||||||9
1644246900000|2022-02-07 15:15:00|||||||||1
1644246920000|2022-02-07 15:15:20|10810|10808|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|224
1644246930000|2022-02-07 15:15:30|10810.2|10808.2|10810|10808|10810.2|10808.2|10809.8|10807.8|26
1644246940000|2022-02-07 15:15:40|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|21
1644246950000|2022-02-07 15:15:50|||||||||7
1644246960000|2022-02-07 15:16:00|||||||||9
1644246980000|2022-02-07 15:16:20|||||||||93
1644246990000|2022-02-07 15:16:30|||||||||41
1644247000000|2022-02-07 15:16:40|||||||||36
1644247020000|2022-02-07 15:17:00|||||||||1
1644247040000|2022-02-07 15:17:20|||||||||103
1644247070000|2022-02-07 15:17:50|||||||||6
1644247080000|2022-02-07 15:18:00|||||||||2
1644247090000|2022-02-07 15:18:10|||||||||63
1644247100000|2022-02-07 15:18:20|||||||||1
1644247140000|2022-02-07 15:19:00|||||||||3
1644247150000|2022-02-07 15:19:10|||||||||68
1644247170000|2022-02-07 15:19:30|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|454
1644247180000|2022-02-07 15:19:40|||||||||81
1644247190000|2022-02-07 15:19:50|||||||||59
1644247200000|2022-02-07 15:20:00|||||||||58
1644247210000|2022-02-07 15:20:10|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|76
1644247220000|2022-02-07 15:20:20|||||||||2
1644247240000|2022-02-07 15:20:40|10809.4|10807.4|10809.4|10807.4|10809.8|10807.8|10809.4|10807.4|1146
1644247260000|2022-02-07 15:21:00|||||||||1308
1644247280000|2022-02-07 15:21:20|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|58
1644247290000|2022-02-07 15:21:30|||||||||5
1644247310000|2022-02-07 15:21:50|||||||||15
1644247320000|2022-02-07 15:22:00|||||||||2
1644247340000|2022-02-07 15:22:20|||||||||1
1644247350000|2022-02-07 15:22:30|||||||||5
1644247380000|2022-02-07 15:23:00|||||||||24
1644247390000|2022-02-07 15:23:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|127
1644247400000|2022-02-07 15:23:20|||||||||4
1644247410000|2022-02-07 15:23:30|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|244
1644247420000|2022-02-07 15:23:40|||||||||23
1644247440000|2022-02-07 15:24:00|||||||||3
1644247450000|2022-02-07 15:24:10|10810|10808|10810.2|10808.2|10810.2|10808.2|10810|10808|214
1644247460000|2022-02-07 15:24:20|10809.8|10807.8|10810|10808|10810|10808|10809.8|10807.8|20
1644247470000|2022-02-07 15:24:30|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|0
1644247480000|2022-02-07 15:24:40|||||||||126
1644247560000|2022-02-07 15:26:00|||||||||1
1644247570000|2022-02-07 15:26:10|||||||||3
1644247580000|2022-02-07 15:26:20|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|45
1644247590000|2022-02-07 15:26:30|||||||||34
1644247600000|2022-02-07 15:26:40|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|38
1644247610000|2022-02-07 15:26:50|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|3
1644247620000|2022-02-07 15:27:00|10809.6|10807.6|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|2
1644247630000|2022-02-07 15:27:10|10809.6|10807.6|10809.4|10807.4|10809.8|10807.8|10809.4|10807.4|39
1644247650000|2022-02-07 15:27:30|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.4|10807.4|39
1644247660000|2022-02-07 15:27:40|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|0
1644247670000|2022-02-07 15:27:50|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|29
1644247680000|2022-02-07 15:28:00|||||||||7
1644247690000|2022-02-07 15:28:10|||||||||1
1644247700000|2022-02-07 15:28:20|||||||||7
1644247750000|2022-02-07 15:29:10|||||||||27
1644247760000|2022-02-07 15:29:20|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|67
1644247790000|2022-02-07 15:29:50|||||||||19
1644247800000|2022-02-07 15:30:00|||||||||2
1644247810000|2022-02-07 15:30:10|||||||||123
1644247830000|2022-02-07 15:30:30|||||||||115
1644247840000|2022-02-07 15:30:40|||||||||1
1644247850000|2022-02-07 15:30:50|||||||||115
1644247860000|2022-02-07 15:31:00|||||||||2
1644247870000|2022-02-07 15:31:10|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|53
1644247880000|2022-02-07 15:31:20|||||||||2
1644247930000|2022-02-07 15:32:10|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|31
1644247940000|2022-02-07 15:32:20|10809.6|10807.6|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|31
1644247950000|2022-02-07 15:32:30|10809|10807|10809|10807|10809|10807|10809|10807|88
1644247960000|2022-02-07 15:32:40|||||||||7
1644247980000|2022-02-07 15:33:00|||||||||40
1644247990000|2022-02-07 15:33:10|||||||||63
1644248000000|2022-02-07 15:33:20|||||||||27
1644248010000|2022-02-07 15:33:30|10808.6|10806.6|10808.8|10806.8|10808.8|10806.8|10808.6|10806.6|82
1644248020000|2022-02-07 15:33:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|71
1644248030000|2022-02-07 15:33:50|||||||||24
1644248040000|2022-02-07 15:34:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|441
1644248050000|2022-02-07 15:34:10|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|20
1644248070000|2022-02-07 15:34:30|||||||||155
1644248090000|2022-02-07 15:34:50|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|186
1644248100000|2022-02-07 15:35:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|8
1644248130000|2022-02-07 15:35:30|||||||||4
1644248140000|2022-02-07 15:35:40|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|319
1644248150000|2022-02-07 15:35:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|73
1644248160000|2022-02-07 15:36:00|||||||||1
1644248180000|2022-02-07 15:36:20|||||||||43
1644248190000|2022-02-07 15:36:30|||||||||114
1644248200000|2022-02-07 15:36:40|||||||||99
1644248210000|2022-02-07 15:36:50|||||||||15
1644248220000|2022-02-07 15:37:00|||||||||9
1644248230000|2022-02-07 15:37:10|||||||||28
1644248240000|2022-02-07 15:37:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|208
1644248250000|2022-02-07 15:37:30|||||||||41
1644248260000|2022-02-07 15:37:40|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|16
1644248270000|2022-02-07 15:37:50|||||||||1
1644248280000|2022-02-07 15:38:00|||||||||7
1644248290000|2022-02-07 15:38:10|||||||||7
1644248300000|2022-02-07 15:38:20|||||||||3
1644248310000|2022-02-07 15:38:30|||||||||43
1644248320000|2022-02-07 15:38:40|||||||||7
1644248330000|2022-02-07 15:38:50|||||||||4
1644248340000|2022-02-07 15:39:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|141
1644248370000|2022-02-07 15:39:30|||||||||2
1644248380000|2022-02-07 15:39:40|||||||||3
1644248390000|2022-02-07 15:39:50|||||||||7
1644248400000|2022-02-07 15:40:00|||||||||138
1644248420000|2022-02-07 15:40:20|||||||||1
1644248440000|2022-02-07 15:40:40|||||||||6
1644248450000|2022-02-07 15:40:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|76
1644248460000|2022-02-07 15:41:00|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|163
1644248470000|2022-02-07 15:41:10|||||||||231
1644248480000|2022-02-07 15:41:20|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|187
1644248490000|2022-02-07 15:41:30|||||||||130
1644248500000|2022-02-07 15:41:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|1
1644248520000|2022-02-07 15:42:00|||||||||3
1644248530000|2022-02-07 15:42:10|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|260
1644248550000|2022-02-07 15:42:30|||||||||2
1644248560000|2022-02-07 15:42:40|||||||||28
1644248580000|2022-02-07 15:43:00|||||||||1
1644248590000|2022-02-07 15:43:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|90
1644248600000|2022-02-07 15:43:20|||||||||11
1644248620000|2022-02-07 15:43:40|||||||||33
1644248650000|2022-02-07 15:44:10|||||||||5
1644248660000|2022-02-07 15:44:20|||||||||2
1644248670000|2022-02-07 15:44:30|||||||||90
1644248680000|2022-02-07 15:44:40|||||||||14
1644248690000|2022-02-07 15:44:50|||||||||7
1644248700000|2022-02-07 15:45:00|||||||||5
1644248720000|2022-02-07 15:45:20|||||||||119
1644248730000|2022-02-07 15:45:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|191
1644248740000|2022-02-07 15:45:40|||||||||215
1644248750000|2022-02-07 15:45:50|||||||||3
1644248770000|2022-02-07 15:46:10|||||||||1
1644248810000|2022-02-07 15:46:50|||||||||2
1644248830000|2022-02-07 15:47:10|10808.4|10806.4|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|83
1644248840000|2022-02-07 15:47:20|||||||||5
1644248850000|2022-02-07 15:47:30|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|165
1644248860000|2022-02-07 15:47:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|459
1644248870000|2022-02-07 15:47:50|||||||||37
1644248880000|2022-02-07 15:48:00|10806.7|10804.7|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|217
1644248890000|2022-02-07 15:48:10|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|88
1644248900000|2022-02-07 15:48:20|||||||||19
1644248920000|2022-02-07 15:48:40|||||||||13
1644248930000|2022-02-07 15:48:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|50
1644248940000|2022-02-07 15:49:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|35
1644248950000|2022-02-07 15:49:10|10806.5|10804.5|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|67
1644248970000|2022-02-07 15:49:30|||||||||170
1644248990000|2022-02-07 15:49:50|||||||||1
1644249000000|2022-02-07 15:50:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|200
1644249010000|2022-02-07 15:50:10|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|81
1644249020000|2022-02-07 15:50:20|||||||||212
1644249030000|2022-02-07 15:50:30|||||||||15
1644249040000|2022-02-07 15:50:40|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|100
1644249050000|2022-02-07 15:50:50|||||||||1
1644249060000|2022-02-07 15:51:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|91
1644249070000|2022-02-07 15:51:10|||||||||32
1644249080000|2022-02-07 15:51:20|||||||||67
1644249100000|2022-02-07 15:51:40|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|90
1644249110000|2022-02-07 15:51:50|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|50
1644249120000|2022-02-07 15:52:00|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|24
1644249140000|2022-02-07 15:52:20|||||||||1
1644249170000|2022-02-07 15:52:50|||||||||2
1644249180000|2022-02-07 15:53:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|257
1644249190000|2022-02-07 15:53:10|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|293
1644249200000|2022-02-07 15:53:20|||||||||1
1644249210000|2022-02-07 15:53:30|||||||||2
1644249240000|2022-02-07 15:54:00|||||||||3
1644249250000|2022-02-07 15:54:10|||||||||1
1644249270000|2022-02-07 15:54:30|||||||||12
1644249280000|2022-02-07 15:54:40|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|19
1644249290000|2022-02-07 15:54:50|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|118
1644249300000|2022-02-07 15:55:00|||||||||1
1644249310000|2022-02-07 15:55:10|||||||||114
1644249330000|2022-02-07 15:55:30|||||||||1
1644249340000|2022-02-07 15:55:40|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|65
1644249350000|2022-02-07 15:55:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|27
1644249360000|2022-02-07 15:56:00|||||||||4
1644249380000|2022-02-07 15:56:20|||||||||69
1644249390000|2022-02-07 15:56:30|||||||||1
1644249400000|2022-02-07 15:56:40|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|58
1644249410000|2022-02-07 15:56:50|||||||||64
1644249420000|2022-02-07 15:57:00|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|105
1644249430000|2022-02-07 15:57:10|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|50
1644249480000|2022-02-07 15:58:00|||||||||3
1644249490000|2022-02-07 15:58:10|||||||||1
1644249500000|2022-02-07 15:58:20|||||||||27
1644249520000|2022-02-07 15:58:40|||||||||31
1644249540000|2022-02-07 15:59:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|390
1644249550000|2022-02-07 15:59:10|10807.3|10805.3|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|246
1644249570000|2022-02-07 15:59:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|238
1644249580000|2022-02-07 15:59:40|||||||||11
1644249600000|2022-02-07 16:00:00|||||||||7
1644249610000|2022-02-07 16:00:10|10807.1|10805.1|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|123
1644249630000|2022-02-07 16:00:30|||||||||7
1644249660000|2022-02-07 16:01:00|||||||||1
1644249720000|2022-02-07 16:02:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|47
1644249730000|2022-02-07 16:02:10|||||||||39
1644249770000|2022-02-07 16:02:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|291
1644249780000|2022-02-07 16:03:00|||||||||151
1644249790000|2022-02-07 16:03:10|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|40
1644249800000|2022-02-07 16:03:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|18
1644249820000|2022-02-07 16:03:40|||||||||136
1644249840000|2022-02-07 16:04:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|65
1644249850000|2022-02-07 16:04:10|||||||||1
1644249870000|2022-02-07 16:04:30|||||||||1
1644249900000|2022-02-07 16:05:00|||||||||1
1644249910000|2022-02-07 16:05:10|||||||||3
1644249920000|2022-02-07 16:05:20|||||||||74
1644249960000|2022-02-07 16:06:00|||||||||1
1644249970000|2022-02-07 16:06:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|78
1644250020000|2022-02-07 16:07:00|||||||||98
1644250030000|2022-02-07 16:07:10|||||||||125
1644250080000|2022-02-07 16:08:00|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|87
1644250090000|2022-02-07 16:08:10|||||||||1
1644250110000|2022-02-07 16:08:30|||||||||1
1644250120000|2022-02-07 16:08:40|||||||||24
1644250130000|2022-02-07 16:08:50|||||||||19
1644250140000|2022-02-07 16:09:00|10807.4|10805.4|10807.3|10805.3|10807.4|10805.4|10807.3|10805.3|92
1644250150000|2022-02-07 16:09:10|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|6
1644250160000|2022-02-07 16:09:20|||||||||56
1644250200000|2022-02-07 16:10:00|||||||||2
1644250230000|2022-02-07 16:10:30|||||||||2
1644250240000|2022-02-07 16:10:40|||||||||2
1644250250000|2022-02-07 16:10:50|||||||||11
1644250260000|2022-02-07 16:11:00|||||||||3
1644250280000|2022-02-07 16:11:20|||||||||2
1644250320000|2022-02-07 16:12:00|||||||||1
1644250340000|2022-02-07 16:12:20|10807.8|10805.8|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|515
1644250350000|2022-02-07 16:12:30|||||||||6
1644250360000|2022-02-07 16:12:40|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|220
1644250400000|2022-02-07 16:13:20|||||||||25
1644250410000|2022-02-07 16:13:30|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|654
1644250420000|2022-02-07 16:13:40|||||||||3
1644250430000|2022-02-07 16:13:50|||||||||185
1644250440000|2022-02-07 16:14:00|||||||||5
1644250450000|2022-02-07 16:14:10|||||||||5
1644250460000|2022-02-07 16:14:20|||||||||2
1644250470000|2022-02-07 16:14:30|||||||||32
1644250490000|2022-02-07 16:14:50|||||||||72
1644250500000|2022-02-07 16:15:00|||||||||313
1644250530000|2022-02-07 16:15:30|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|2543
1644250540000|2022-02-07 16:15:40|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|303
1644250550000|2022-02-07 16:15:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|49
1644250570000|2022-02-07 16:16:10|||||||||1
1644250580000|2022-02-07 16:16:20|10807.8|10805.8|10807.8|10805.8|10808|10806|10807.8|10805.8|553
1644250590000|2022-02-07 16:16:30|||||||||6
1644250620000|2022-02-07 16:17:00|||||||||41
1644250630000|2022-02-07 16:17:10|||||||||35
1644250640000|2022-02-07 16:17:20|||||||||8
1644250650000|2022-02-07 16:17:30|||||||||10
1644250670000|2022-02-07 16:17:50|||||||||4
1644250680000|2022-02-07 16:18:00|||||||||1
1644250700000|2022-02-07 16:18:20|||||||||10
1644250720000|2022-02-07 16:18:40|||||||||24
1644250730000|2022-02-07 16:18:50|||||||||5
1644250740000|2022-02-07 16:19:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|19
1644250750000|2022-02-07 16:19:10|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|101
1644250760000|2022-02-07 16:19:20|||||||||3
1644250770000|2022-02-07 16:19:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|143
1644250780000|2022-02-07 16:19:40|||||||||43
1644250790000|2022-02-07 16:19:50|||||||||49
1644250800000|2022-02-07 16:20:00|||||||||4
1644250810000|2022-02-07 16:20:10|||||||||65
1644250820000|2022-02-07 16:20:20|10809|10807|10809|10807|10809|10807|10809|10807|608
1644250830000|2022-02-07 16:20:30|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|147
1644250840000|2022-02-07 16:20:40|||||||||114
1644250850000|2022-02-07 16:20:50|||||||||664
1644250860000|2022-02-07 16:21:00|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|262
1644250870000|2022-02-07 16:21:10|10809.6|10807.6|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|3
1644250880000|2022-02-07 16:21:20|||||||||3
1644250890000|2022-02-07 16:21:30|||||||||5
1644250900000|2022-02-07 16:21:40|10809|10807|10809|10807|10809|10807|10809|10807|152
1644250930000|2022-02-07 16:22:10|||||||||1
1644250940000|2022-02-07 16:22:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|7
1644250950000|2022-02-07 16:22:30|||||||||177
1644250960000|2022-02-07 16:22:40|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|6
1644250980000|2022-02-07 16:23:00|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.6|10806.6|30
1644250990000|2022-02-07 16:23:10|10808.6|10806.6|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|3
1644251000000|2022-02-07 16:23:20|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|0
1644251010000|2022-02-07 16:23:30|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|0
1644251020000|2022-02-07 16:23:40|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|10
1644251030000|2022-02-07 16:23:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|36
1644251040000|2022-02-07 16:24:00|||||||||1
1644251050000|2022-02-07 16:24:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.2|10806.2|117
1644251060000|2022-02-07 16:24:20|10808.2|10806.2|10808.4|10806.4|10808.6|10806.6|10808.2|10806.2|2
1644251070000|2022-02-07 16:24:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|11
1644251080000|2022-02-07 16:24:40|||||||||56
1644251090000|2022-02-07 16:24:50|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.6|10806.6|6
1644251100000|2022-02-07 16:25:00|10808.6|10806.6|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|4
1644251110000|2022-02-07 16:25:10|10809|10807|10809|10807|10809|10807|10809|10807|47
1644251150000|2022-02-07 16:25:50|||||||||50
1644251160000|2022-02-07 16:26:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|155
1644251170000|2022-02-07 16:26:10|10809|10807|10809|10807|10809|10807|10808.6|10806.6|173
1644251180000|2022-02-07 16:26:20|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|22
1644251230000|2022-02-07 16:27:10|||||||||25
1644251280000|2022-02-07 16:28:00|10809|10807|10809|10807|10809|10807|10809|10807|48
1644251320000|2022-02-07 16:28:40|||||||||30
1644251330000|2022-02-07 16:28:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|96
1644251340000|2022-02-07 16:29:00|||||||||2
1644251360000|2022-02-07 16:29:20|||||||||14
1644251380000|2022-02-07 16:29:40|||||||||224
1644251460000|2022-02-07 16:31:00|||||||||1
1644251520000|2022-02-07 16:32:00|10809|10807|10809|10807|10809|10807|10809|10807|190
1644251530000|2022-02-07 16:32:10|||||||||50
1644251570000|2022-02-07 16:32:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|86
1644251580000|2022-02-07 16:33:00|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|173
1644251620000|2022-02-07 16:33:40|||||||||19
1644251640000|2022-02-07 16:34:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|56
1644251650000|2022-02-07 16:34:10|10809|10807|10809|10807|10809|10807|10809|10807|23
1644251660000|2022-02-07 16:34:20|||||||||1
1644251670000|2022-02-07 16:34:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|13
1644251680000|2022-02-07 16:34:40|||||||||9
1644251690000|2022-02-07 16:34:50|||||||||5
1644251750000|2022-02-07 16:35:50|||||||||1
1644251760000|2022-02-07 16:36:00|||||||||8
1644251780000|2022-02-07 16:36:20|||||||||3
1644251790000|2022-02-07 16:36:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|80
1644251800000|2022-02-07 16:36:40|||||||||34
1644251810000|2022-02-07 16:36:50|||||||||9
1644251820000|2022-02-07 16:37:00|||||||||3
1644251840000|2022-02-07 16:37:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|102
1644251860000|2022-02-07 16:37:40|10808.2|10806.2|10808.4|10806.4|10808.4|10806.4|10808.2|10806.2|62
1644251870000|2022-02-07 16:37:50|10808.2|10806.2|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|0
1644251880000|2022-02-07 16:38:00|10808.4|10806.4|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|56
1644251910000|2022-02-07 16:38:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|21
1644251920000|2022-02-07 16:38:40|10808.2|10806.2|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|21
1644251930000|2022-02-07 16:38:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|58
1644251940000|2022-02-07 16:39:00|||||||||6
1644251950000|2022-02-07 16:39:10|10808.2|10806.2|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|181
1644251960000|2022-02-07 16:39:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|10
1644251970000|2022-02-07 16:39:30|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|0
1644251980000|2022-02-07 16:39:40|||||||||67
1644251990000|2022-02-07 16:39:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|33
1644252040000|2022-02-07 16:40:40|||||||||20
1644252050000|2022-02-07 16:40:50|||||||||3
1644252070000|2022-02-07 16:41:10|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|157
1644252080000|2022-02-07 16:41:20|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|120
1644252100000|2022-02-07 16:41:40|||||||||22
1644252110000|2022-02-07 16:41:50|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|71
1644252120000|2022-02-07 16:42:00|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.4|10806.4|11
1644252150000|2022-02-07 16:42:30|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|26
1644252160000|2022-02-07 16:42:40|||||||||31
1644252180000|2022-02-07 16:43:00|||||||||1
1644252240000|2022-02-07 16:44:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|90
1644252260000|2022-02-07 16:44:20|||||||||57
1644252270000|2022-02-07 16:44:30|||||||||100
1644252280000|2022-02-07 16:44:40|||||||||100
1644252290000|2022-02-07 16:44:50|||||||||3
1644252300000|2022-02-07 16:45:00|||||||||3
1644252320000|2022-02-07 16:45:20|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|130
1644252330000|2022-02-07 16:45:30|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|33
1644252340000|2022-02-07 16:45:40|||||||||8
1644252350000|2022-02-07 16:45:50|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|7
1644252360000|2022-02-07 16:46:00|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|0
1644252380000|2022-02-07 16:46:20|||||||||22
1644252390000|2022-02-07 16:46:30|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|358
1644252400000|2022-02-07 16:46:40|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|47
1644252410000|2022-02-07 16:46:50|10808.2|10806.2|10808.4|10806.4|10808.4|10806.4|10808.2|10806.2|5
1644252420000|2022-02-07 16:47:00|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|0
1644252440000|2022-02-07 16:47:20|||||||||7
1644252500000|2022-02-07 16:48:20|||||||||5
1644252510000|2022-02-07 16:48:30|10807.8|10805.8|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|57
1644252600000|2022-02-07 16:50:00|||||||||23
1644252620000|2022-02-07 16:50:20|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|266
1644252630000|2022-02-07 16:50:30|||||||||20
1644252640000|2022-02-07 16:50:40|||||||||11
1644252650000|2022-02-07 16:50:50|||||||||3
1644252660000|2022-02-07 16:51:00|10808.4|10806.4|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|61
1644252680000|2022-02-07 16:51:20|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|118
1644252690000|2022-02-07 16:51:30|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|52
1644252700000|2022-02-07 16:51:40|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|32
1644252710000|2022-02-07 16:51:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|0
1644252720000|2022-02-07 16:52:00|||||||||26
1644252730000|2022-02-07 16:52:10|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|5
1644252740000|2022-02-07 16:52:20|||||||||10
1644252750000|2022-02-07 16:52:30|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|19
1644252760000|2022-02-07 16:52:40|||||||||40
1644252780000|2022-02-07 16:53:00|||||||||1
1644252790000|2022-02-07 16:53:10|||||||||7
1644252830000|2022-02-07 16:53:50|||||||||15
1644252870000|2022-02-07 16:54:30|||||||||12
1644252880000|2022-02-07 16:54:40|10809|10807|10809|10807|10809|10807|10809|10807|71
1644252890000|2022-02-07 16:54:50|||||||||3
1644252900000|2022-02-07 16:55:00|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|18
1644252920000|2022-02-07 16:55:20|||||||||1
1644252930000|2022-02-07 16:55:30|||||||||1
1644252960000|2022-02-07 16:56:00|||||||||5
1644252980000|2022-02-07 16:56:20|||||||||2
1644253000000|2022-02-07 16:56:40|||||||||20
1644253040000|2022-02-07 16:57:20|||||||||1
1644253080000|2022-02-07 16:58:00|||||||||3
1644253090000|2022-02-07 16:58:10|||||||||6
1644253100000|2022-02-07 16:58:20|||||||||16
1644253160000|2022-02-07 16:59:20|||||||||5
1644253200000|2022-02-07 17:00:00|||||||||1
1644253300000|2022-02-07 17:01:40|10808.8|10806.8|10808.6|10806.6|10809|10807|10808.6|10806.6|246
1644253310000|2022-02-07 17:01:50|10809|10807|10809|10807|10809|10807|10809|10807|26
1644253320000|2022-02-07 17:02:00|||||||||1
1644253330000|2022-02-07 17:02:10|||||||||101
1644253340000|2022-02-07 17:02:20|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|63
1644253350000|2022-02-07 17:02:30|||||||||7
1644253370000|2022-02-07 17:02:50|||||||||7
1644253390000|2022-02-07 17:03:10|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|30
1644253400000|2022-02-07 17:03:20|10808.6|10806.6|10808.8|10806.8|10808.8|10806.8|10808.6|10806.6|1
1644253410000|2022-02-07 17:03:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|11
1644253470000|2022-02-07 17:04:30|||||||||69
1644253480000|2022-02-07 17:04:40|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|2
1644253490000|2022-02-07 17:04:50|||||||||10
1644253510000|2022-02-07 17:05:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|31
1644253520000|2022-02-07 17:05:20|||||||||21
1644253530000|2022-02-07 17:05:30|||||||||3
1644253560000|2022-02-07 17:06:00|||||||||90
1644253570000|2022-02-07 17:06:10|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|2
1644253580000|2022-02-07 17:06:20|10809|10807|10809|10807|10809|10807|10809|10807|21
1644253590000|2022-02-07 17:06:30|||||||||9
1644253600000|2022-02-07 17:06:40|||||||||28
1644253640000|2022-02-07 17:07:20|10809.2|10807.2|10809|10807|10809.2|10807.2|10809|10807|132
1644253750000|2022-02-07 17:09:10|||||||||1
1644253770000|2022-02-07 17:09:30|||||||||1
1644253810000|2022-02-07 17:10:10|||||||||501
1644253840000|2022-02-07 17:10:40|10808.6|10806.6|10808.8|10806.8|10809|10807|10808.6|10806.6|67
1644253850000|2022-02-07 17:10:50|10808.6|10806.6|10809|10807|10809|10807|10808.6|10806.6|5
1644253860000|2022-02-07 17:11:00|||||||||10
1644253870000|2022-02-07 17:11:10|||||||||1
1644253880000|2022-02-07 17:11:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|92
1644253950000|2022-02-07 17:12:30|||||||||122
1644253960000|2022-02-07 17:12:40|||||||||7
1644253970000|2022-02-07 17:12:50|||||||||11
1644253990000|2022-02-07 17:13:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|157
1644254010000|2022-02-07 17:13:30|10808.6|10806.6|10808.2|10806.2|10808.6|10806.6|10808.2|10806.2|446
1644254030000|2022-02-07 17:13:50|10807.8|10805.8|10808.2|10806.2|10808.2|10806.2|10807.8|10805.8|50
1644254040000|2022-02-07 17:14:00|||||||||1
1644254080000|2022-02-07 17:14:40|||||||||2
1644254090000|2022-02-07 17:14:50|||||||||2
1644254100000|2022-02-07 17:15:00|||||||||12
1644254110000|2022-02-07 17:15:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|142
1644254130000|2022-02-07 17:15:30|10809|10807|10808.8|10806.8|10809|10807|10808.6|10806.6|284
1644254140000|2022-02-07 17:15:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|22
1644254150000|2022-02-07 17:15:50|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|121
1644254160000|2022-02-07 17:16:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|26
1644254170000|2022-02-07 17:16:10|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|1
1644254180000|2022-02-07 17:16:20|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|197
1644254200000|2022-02-07 17:16:40|||||||||2
1644254210000|2022-02-07 17:16:50|||||||||4
1644254220000|2022-02-07 17:17:00|||||||||34
1644254230000|2022-02-07 17:17:10|||||||||14
1644254270000|2022-02-07 17:17:50|||||||||65
1644254280000|2022-02-07 17:18:00|||||||||13
1644254290000|2022-02-07 17:18:10|||||||||9
1644254320000|2022-02-07 17:18:40|||||||||3
1644254330000|2022-02-07 17:18:50|||||||||8
1644254340000|2022-02-07 17:19:00|||||||||1
1644254350000|2022-02-07 17:19:10|10809|10807|10809|10807|10809|10807|10809|10807|8
1644254360000|2022-02-07 17:19:20|||||||||101
1644254370000|2022-02-07 17:19:30|||||||||12
1644254380000|2022-02-07 17:19:40|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|72
1644254390000|2022-02-07 17:19:50|||||||||5
1644254400000|2022-02-07 17:20:00|||||||||1
1644254430000|2022-02-07 17:20:30|||||||||2
1644254440000|2022-02-07 17:20:40|10809|10807|10809|10807|10809|10807|10809|10807|22
1644254470000|2022-02-07 17:21:10|||||||||2
1644254480000|2022-02-07 17:21:20|||||||||4
1644254490000|2022-02-07 17:21:30|||||||||4
1644254500000|2022-02-07 17:21:40|||||||||4
1644254510000|2022-02-07 17:21:50|||||||||1
1644254520000|2022-02-07 17:22:00|10809.4|10807.4|10809|10807|10809.4|10807.4|10809|10807|93
1644254540000|2022-02-07 17:22:20|||||||||370
1644254570000|2022-02-07 17:22:50|||||||||6
1644254580000|2022-02-07 17:23:00|||||||||4
1644254620000|2022-02-07 17:23:40|||||||||20
1644254630000|2022-02-07 17:23:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|18
1644254640000|2022-02-07 17:24:00|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|2
1644254660000|2022-02-07 17:24:20|10809|10807|10809|10807|10809|10807|10809|10807|203
1644254680000|2022-02-07 17:24:40|10809.2|10807.2|10809|10807|10809.2|10807.2|10809|10807|42
1644254690000|2022-02-07 17:24:50|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|6
1644254700000|2022-02-07 17:25:00|10809|10807|10809.4|10807.4|10809.4|10807.4|10809|10807|81
1644254730000|2022-02-07 17:25:30|10809|10807|10809|10807|10809|10807|10809|10807|19
1644254800000|2022-02-07 17:26:40|||||||||2
1644254900000|2022-02-07 17:28:20|||||||||5
1644254940000|2022-02-07 17:29:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|203
1644254960000|2022-02-07 17:29:20|10809|10807|10809|10807|10809|10807|10809|10807|29
1644254970000|2022-02-07 17:29:30|||||||||11
1644254980000|2022-02-07 17:29:40|10808.6|10806.6|10808.6|10806.6|10809|10807|10808.6|10806.6|51
1644254990000|2022-02-07 17:29:50|||||||||1
1644255000000|2022-02-07 17:30:00|10809|10807|10809|10807|10809|10807|10809|10807|25
1644255030000|2022-02-07 17:30:30|||||||||22
1644255040000|2022-02-07 17:30:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|6
1644255050000|2022-02-07 17:30:50|||||||||1
1644255060000|2022-02-07 17:31:00|||||||||1
1644255080000|2022-02-07 17:31:20|10809|10807|10809|10807|10809|10807|10809|10807|211
1644255090000|2022-02-07 17:31:30|||||||||30
1644255100000|2022-02-07 17:31:40|||||||||32
1644255140000|2022-02-07 17:32:20|||||||||5
1644255150000|2022-02-07 17:32:30|||||||||4
1644255160000|2022-02-07 17:32:40|||||||||4
1644255200000|2022-02-07 17:33:20|||||||||19
1644255210000|2022-02-07 17:33:30|||||||||1
1644255220000|2022-02-07 17:33:40|||||||||6
1644255230000|2022-02-07 17:33:50|||||||||6
1644255240000|2022-02-07 17:34:00|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|7
1644255250000|2022-02-07 17:34:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|1
1644255260000|2022-02-07 17:34:20|||||||||28
1644255320000|2022-02-07 17:35:20|10809|10807|10809|10807|10809|10807|10809|10807|28
1644255330000|2022-02-07 17:35:30|||||||||15
1644255340000|2022-02-07 17:35:40|||||||||6
1644255350000|2022-02-07 17:35:50|||||||||3
1644255360000|2022-02-07 17:36:00|||||||||2
1644255400000|2022-02-07 17:36:40|||||||||4
1644255410000|2022-02-07 17:36:50|||||||||3
1644255420000|2022-02-07 17:37:00|||||||||2
1644255460000|2022-02-07 17:37:40|||||||||5
1644255470000|2022-02-07 17:37:50|||||||||4
1644255530000|2022-02-07 17:38:50|||||||||112
1644255540000|2022-02-07 17:39:00|||||||||2
1644255560000|2022-02-07 17:39:20|||||||||5
1644255570000|2022-02-07 17:39:30|||||||||6
1644255580000|2022-02-07 17:39:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|141
1644255590000|2022-02-07 17:39:50|10809.4|10807.4|10809|10807|10809.4|10807.4|10809|10807|4
1644255610000|2022-02-07 17:40:10|||||||||18
1644255660000|2022-02-07 17:41:00|||||||||1
1644255670000|2022-02-07 17:41:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|42
1644255690000|2022-02-07 17:41:30|||||||||43
1644255700000|2022-02-07 17:41:40|10809|10807|10809|10807|10809|10807|10809|10807|1
1644255710000|2022-02-07 17:41:50|||||||||48
1644255760000|2022-02-07 17:42:40|||||||||1
1644255820000|2022-02-07 17:43:40|||||||||1
1644255860000|2022-02-07 17:44:20|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|9
1644255870000|2022-02-07 17:44:30|||||||||80
1644255880000|2022-02-07 17:44:40|10809|10807|10809|10807|10809|10807|10809|10807|91
1644255910000|2022-02-07 17:45:10|||||||||3
1644255920000|2022-02-07 17:45:20|||||||||10
1644256000000|2022-02-07 17:46:40|||||||||1
1644256200000|2022-02-07 17:50:00|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|246
1644256220000|2022-02-07 17:50:20|||||||||4
1644256230000|2022-02-07 17:50:30|||||||||10
1644256240000|2022-02-07 17:50:40|||||||||36
1644256260000|2022-02-07 17:51:00|||||||||1
1644256320000|2022-02-07 17:52:00|||||||||1
1644256380000|2022-02-07 17:53:00|||||||||3
1644256390000|2022-02-07 17:53:10|||||||||1
1644256400000|2022-02-07 17:53:20|||||||||3
1644256410000|2022-02-07 17:53:30|||||||||3
1644256430000|2022-02-07 17:53:50|||||||||2
1644256440000|2022-02-07 17:54:00|10809|10807|10809|10807|10809|10807|10809|10807|261
1644256450000|2022-02-07 17:54:10|||||||||2
1644256460000|2022-02-07 17:54:20|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|125
1644256480000|2022-02-07 17:54:40|||||||||64
1644256500000|2022-02-07 17:55:00|||||||||1
1644256520000|2022-02-07 17:55:20|||||||||1
1644256630000|2022-02-07 17:57:10|||||||||1
1644256640000|2022-02-07 17:57:20|||||||||2
1644256650000|2022-02-07 17:57:30|||||||||8
1644256660000|2022-02-07 17:57:40|||||||||1
1644256670000|2022-02-07 17:57:50|||||||||1
1644256690000|2022-02-07 17:58:10|||||||||237
1644256710000|2022-02-07 17:58:30|||||||||118
1644256720000|2022-02-07 17:58:40|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|134
1644256730000|2022-02-07 17:58:50|||||||||1
1644256740000|2022-02-07 17:59:00|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|41
1644256760000|2022-02-07 17:59:20|||||||||4
1644256770000|2022-02-07 17:59:30|||||||||1
1644256790000|2022-02-07 17:59:50|||||||||5
1644256830000|2022-02-07 18:00:30|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|146
1644256890000|2022-02-07 18:01:30|10809.6|10807.6|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|156
1644256940000|2022-02-07 18:02:20|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|59
1644256960000|2022-02-07 18:02:40|10809.4|10807.4|10809.6|10807.6|10809.8|10807.8|10809.4|10807.4|118
1644256970000|2022-02-07 18:02:50|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|0
1644256980000|2022-02-07 18:03:00|||||||||1
1644257090000|2022-02-07 18:04:50|||||||||32
1644257110000|2022-02-07 18:05:10|||||||||31
1644257120000|2022-02-07 18:05:20|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|0
1644257130000|2022-02-07 18:05:30|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|9
1644257160000|2022-02-07 18:06:00|||||||||2
1644257240000|2022-02-07 18:07:20|||||||||2
1644257270000|2022-02-07 18:07:50|||||||||33
1644257280000|2022-02-07 18:08:00|||||||||4
1644257290000|2022-02-07 18:08:10|||||||||374
1644257300000|2022-02-07 18:08:20|||||||||4
1644257310000|2022-02-07 18:08:30|||||||||7
1644257350000|2022-02-07 18:09:10|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|94
1644257370000|2022-02-07 18:09:30|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|30
1644257380000|2022-02-07 18:09:40|||||||||11
1644257410000|2022-02-07 18:10:10|||||||||10
1644257430000|2022-02-07 18:10:30|||||||||6
1644257440000|2022-02-07 18:10:40|||||||||20
1644257470000|2022-02-07 18:11:10|||||||||6
1644257480000|2022-02-07 18:11:20|||||||||7
1644257500000|2022-02-07 18:11:40|||||||||175
1644257510000|2022-02-07 18:11:50|||||||||19
1644257520000|2022-02-07 18:12:00|||||||||11
1644257530000|2022-02-07 18:12:10|||||||||32
1644257540000|2022-02-07 18:12:20|||||||||10
1644257560000|2022-02-07 18:12:40|||||||||20
1644257580000|2022-02-07 18:13:00|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|108
1644257620000|2022-02-07 18:13:40|10809.6|10807.6|10809.4|10807.4|10809.8|10807.8|10809.4|10807.4|101
1644257640000|2022-02-07 18:14:00|||||||||5
1644257680000|2022-02-07 18:14:40|||||||||13
1644257690000|2022-02-07 18:14:50|||||||||5
1644257710000|2022-02-07 18:15:10|||||||||6
1644257720000|2022-02-07 18:15:20|||||||||48
1644257730000|2022-02-07 18:15:30|10809.8|10807.8|10809.6|10807.6|10809.8|10807.8|10809.6|10807.6|30
1644257740000|2022-02-07 18:15:40|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.6|10807.6|0
1644257770000|2022-02-07 18:16:10|||||||||2
1644257820000|2022-02-07 18:17:00|||||||||1
1644257880000|2022-02-07 18:18:00|||||||||10
1644257890000|2022-02-07 18:18:10|||||||||4
1644257900000|2022-02-07 18:18:20|||||||||4
1644257920000|2022-02-07 18:18:40|||||||||103
1644257930000|2022-02-07 18:18:50|||||||||7
1644257960000|2022-02-07 18:19:20|||||||||10
1644257970000|2022-02-07 18:19:30|||||||||5
1644258000000|2022-02-07 18:20:00|||||||||2
1644258010000|2022-02-07 18:20:10|||||||||1
1644258060000|2022-02-07 18:21:00|||||||||10
1644258070000|2022-02-07 18:21:10|||||||||44
1644258090000|2022-02-07 18:21:30|||||||||81
1644258120000|2022-02-07 18:22:00|||||||||1
1644258160000|2022-02-07 18:22:40|||||||||142
1644258170000|2022-02-07 18:22:50|||||||||266
1644258180000|2022-02-07 18:23:00|||||||||20
1644258220000|2022-02-07 18:23:40|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|34
1644258240000|2022-02-07 18:24:00|||||||||15
1644258250000|2022-02-07 18:24:10|||||||||5
1644258260000|2022-02-07 18:24:20|||||||||1
1644258290000|2022-02-07 18:24:50|||||||||19
1644258350000|2022-02-07 18:25:50|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|365
1644258360000|2022-02-07 18:26:00|||||||||1
1644258380000|2022-02-07 18:26:20|||||||||43
1644258420000|2022-02-07 18:27:00|||||||||1
1644258430000|2022-02-07 18:27:10|10810.2|10808.2|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|104
1644258450000|2022-02-07 18:27:30|10810.4|10808.4|10810.6|10808.6|10810.6|10808.6|10810.4|10808.4|24
1644258460000|2022-02-07 18:27:40|10810.4|10808.4|10810.6|10808.6|10810.6|10808.6|10810.4|10808.4|0
1644258470000|2022-02-07 18:27:50|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|5
1644258480000|2022-02-07 18:28:00|10810.2|10808.2|10810.2|10808.2|10810.4|10808.4|10810.2|10808.2|15
1644258490000|2022-02-07 18:28:10|||||||||21
1644258510000|2022-02-07 18:28:30|10810.4|10808.4|10810.2|10808.2|10810.4|10808.4|10810.2|10808.2|65
1644258540000|2022-02-07 18:29:00|||||||||104
1644258550000|2022-02-07 18:29:10|||||||||20
1644258560000|2022-02-07 18:29:20|||||||||1
1644258600000|2022-02-07 18:30:00|||||||||1
1644258610000|2022-02-07 18:30:10|||||||||72
1644258620000|2022-02-07 18:30:20|||||||||2
1644258630000|2022-02-07 18:30:30|||||||||9
1644258640000|2022-02-07 18:30:40|||||||||10
1644258650000|2022-02-07 18:30:50|||||||||15
1644258660000|2022-02-07 18:31:00|10809.8|10807.8|10809.8|10807.8|10810|10808|10809.8|10807.8|31
1644258700000|2022-02-07 18:31:40|||||||||1
1644258720000|2022-02-07 18:32:00|||||||||119
1644258760000|2022-02-07 18:32:40|||||||||30
1644258790000|2022-02-07 18:33:10|||||||||10
1644258810000|2022-02-07 18:33:30|||||||||1
1644258820000|2022-02-07 18:33:40|||||||||349
1644258830000|2022-02-07 18:33:50|||||||||44
1644258840000|2022-02-07 18:34:00|10809.6|10807.6|10809.4|10807.4|10809.6|10807.6|10809.4|10807.4|212
1644258890000|2022-02-07 18:34:50|||||||||152
1644258900000|2022-02-07 18:35:00|10809|10807|10809|10807|10809|10807|10809|10807|19
1644258910000|2022-02-07 18:35:10|||||||||19
1644258920000|2022-02-07 18:35:20|||||||||103
1644258930000|2022-02-07 18:35:30|||||||||1
1644258940000|2022-02-07 18:35:40|||||||||6
1644258960000|2022-02-07 18:36:00|||||||||44
1644258970000|2022-02-07 18:36:10|||||||||13
1644258980000|2022-02-07 18:36:20|||||||||4
1644259010000|2022-02-07 18:36:50|10809.2|10807.2|10809|10807|10809.2|10807.2|10809|10807|89
1644259020000|2022-02-07 18:37:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|0
1644259030000|2022-02-07 18:37:10|10809|10807|10809|10807|10809|10807|10809|10807|0
1644259080000|2022-02-07 18:38:00|||||||||1
1644259130000|2022-02-07 18:38:50|||||||||13
1644259140000|2022-02-07 18:39:00|||||||||7
1644259240000|2022-02-07 18:40:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|102
1644259360000|2022-02-07 18:42:40|||||||||25
1644259370000|2022-02-07 18:42:50|||||||||55
1644259380000|2022-02-07 18:43:00|10808.2|10806.2|10808.4|10806.4|10808.6|10806.6|10808.2|10806.2|98
1644259390000|2022-02-07 18:43:10|10808.6|10806.6|10808.4|10806.4|10808.6|10806.6|10808.4|10806.4|5
1644259400000|2022-02-07 18:43:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|0
1644259450000|2022-02-07 18:44:10|10808.2|10806.2|10808.4|10806.4|10808.4|10806.4|10808.2|10806.2|23
1644259460000|2022-02-07 18:44:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|1
1644259470000|2022-02-07 18:44:30|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|28
1644259490000|2022-02-07 18:44:50|||||||||25
1644259500000|2022-02-07 18:45:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|31
1644259520000|2022-02-07 18:45:20|||||||||17
1644259530000|2022-02-07 18:45:30|10809|10807|10809|10807|10809|10807|10809|10807|10
1644259550000|2022-02-07 18:45:50|||||||||34
1644259560000|2022-02-07 18:46:00|||||||||1
1644259610000|2022-02-07 18:46:50|||||||||4
1644259630000|2022-02-07 18:47:10|||||||||4
1644259660000|2022-02-07 18:47:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|19
1644259680000|2022-02-07 18:48:00|||||||||651
1644259690000|2022-02-07 18:48:10|||||||||9
1644259720000|2022-02-07 18:48:40|||||||||5
1644259730000|2022-02-07 18:48:50|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|1
1644259750000|2022-02-07 18:49:10|10809|10807|10809|10807|10809|10807|10809|10807|10
1644259770000|2022-02-07 18:49:30|||||||||4
1644259860000|2022-02-07 18:51:00|||||||||1
1644259910000|2022-02-07 18:51:50|||||||||24
1644259950000|2022-02-07 18:52:30|||||||||283
1644259960000|2022-02-07 18:52:40|||||||||2
1644259990000|2022-02-07 18:53:10|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|28
1644260020000|2022-02-07 18:53:40|||||||||12
1644260050000|2022-02-07 18:54:10|10809|10807|10809|10807|10809|10807|10809|10807|70
1644260100000|2022-02-07 18:55:00|||||||||1
1644260190000|2022-02-07 18:56:30|||||||||10
1644260200000|2022-02-07 18:56:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|1
1644260230000|2022-02-07 18:57:10|10808.8|10806.8|10808.8|10806.8|10809|10807|10808.8|10806.8|61
1644260240000|2022-02-07 18:57:20|10809|10807|10809|10807|10809|10807|10809|10807|32
1644260280000|2022-02-07 18:58:00|||||||||7
1644260290000|2022-02-07 18:58:10|||||||||96
1644260330000|2022-02-07 18:58:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|220
1644260340000|2022-02-07 18:59:00|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|25
1644260370000|2022-02-07 18:59:30|||||||||1
1644260400000|2022-02-07 19:00:00|||||||||105
1644260410000|2022-02-07 19:00:10|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|63
1644260460000|2022-02-07 19:01:00|10809|10807|10808.6|10806.6|10809|10807|10808.6|10806.6|372
1644260470000|2022-02-07 19:01:10|||||||||27
1644260480000|2022-02-07 19:01:20|||||||||2
1644260490000|2022-02-07 19:01:30|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|8
1644260520000|2022-02-07 19:02:00|||||||||2
1644260540000|2022-02-07 19:02:20|||||||||175
1644260680000|2022-02-07 19:04:40|||||||||3
1644260690000|2022-02-07 19:04:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|17
1644260710000|2022-02-07 19:05:10|||||||||13
1644260720000|2022-02-07 19:05:20|10809|10807|10809|10807|10809|10807|10809|10807|200
1644260730000|2022-02-07 19:05:30|10808.8|10806.8|10808.6|10806.6|10808.8|10806.8|10808.6|10806.6|309
1644260880000|2022-02-07 19:08:00|||||||||20
1644261030000|2022-02-07 19:10:30|||||||||23
1644261080000|2022-02-07 19:11:20|||||||||1090
1644261210000|2022-02-07 19:13:30|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|151
1644261220000|2022-02-07 19:13:40|||||||||2
1644261290000|2022-02-07 19:14:50|||||||||222
1644261320000|2022-02-07 19:15:20|||||||||22
1644261360000|2022-02-07 19:16:00|||||||||10
1644261390000|2022-02-07 19:16:30|||||||||1
1644261420000|2022-02-07 19:17:00|||||||||1
1644261460000|2022-02-07 19:17:40|||||||||154
1644261520000|2022-02-07 19:18:40|||||||||1
1644261540000|2022-02-07 19:19:00|||||||||310
1644261590000|2022-02-07 19:19:50|||||||||18
1644261600000|2022-02-07 19:20:00|||||||||5
1644261640000|2022-02-07 19:20:40|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|18
1644261710000|2022-02-07 19:21:50|||||||||100
1644261780000|2022-02-07 19:23:00|||||||||16
1644261790000|2022-02-07 19:23:10|10809|10807|10809|10807|10809|10807|10809|10807|29
1644261800000|2022-02-07 19:23:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|354
1644261830000|2022-02-07 19:23:50|||||||||27
1644261840000|2022-02-07 19:24:00|10809|10807|10809|10807|10809|10807|10809|10807|22
1644261860000|2022-02-07 19:24:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|53
1644261870000|2022-02-07 19:24:30|10809|10807|10809.4|10807.4|10809.4|10807.4|10809|10807|79
1644261900000|2022-02-07 19:25:00|||||||||20
1644261980000|2022-02-07 19:26:20|||||||||1
1644261990000|2022-02-07 19:26:30|10809.8|10807.8|10810.6|10808.6|10810.6|10808.6|10809.8|10807.8|86
1644262010000|2022-02-07 19:26:50|||||||||5
1644262030000|2022-02-07 19:27:10|||||||||9
1644262050000|2022-02-07 19:27:30|||||||||40
1644262060000|2022-02-07 19:27:40|10811|10809|10811|10809|10811|10809|10811|10809|352
1644262070000|2022-02-07 19:27:50|10811.4|10809.4|10811|10809|10811.4|10809.4|10811|10809|124
1644262080000|2022-02-07 19:28:00|10811.2|10809.2|10811|10809|10811.2|10809.2|10811|10809|71
1644262090000|2022-02-07 19:28:10|10811.2|10809.2|10811|10809|10811.2|10809.2|10811|10809|12
1644262100000|2022-02-07 19:28:20|||||||||1
1644262110000|2022-02-07 19:28:30|||||||||2
1644262130000|2022-02-07 19:28:50|||||||||9
1644262150000|2022-02-07 19:29:10|10810.6|10808.6|10811|10809|10811|10809|10810.6|10808.6|620
1644262160000|2022-02-07 19:29:20|||||||||22
1644262170000|2022-02-07 19:29:30|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|37
1644262180000|2022-02-07 19:29:40|||||||||52
1644262190000|2022-02-07 19:29:50|10811|10809|10811|10809|10811|10809|10811|10809|266
1644262200000|2022-02-07 19:30:00|||||||||2
1644262220000|2022-02-07 19:30:20|||||||||1
1644262300000|2022-02-07 19:31:40|||||||||20
1644262310000|2022-02-07 19:31:50|||||||||1
1644262340000|2022-02-07 19:32:20|||||||||2
1644262370000|2022-02-07 19:32:50|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|11
1644262400000|2022-02-07 19:33:20|10811|10809|10811|10809|10811|10809|10811|10809|132
1644262410000|2022-02-07 19:33:30|10810.8|10808.8|10810.6|10808.6|10810.8|10808.8|10810.6|10808.6|34
1644262450000|2022-02-07 19:34:10|||||||||103
1644262470000|2022-02-07 19:34:30|||||||||42
1644262500000|2022-02-07 19:35:00|10811|10809|10811|10809|10811|10809|10811|10809|392
1644262520000|2022-02-07 19:35:20|||||||||218
1644262550000|2022-02-07 19:35:50|10810.6|10808.6|10810.6|10808.6|10811|10809|10810.6|10808.6|336
1644262560000|2022-02-07 19:36:00|10810.8|10808.8|10811|10809|10811|10809|10810.8|10808.8|57
1644262640000|2022-02-07 19:37:20|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|304
1644262650000|2022-02-07 19:37:30|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|29
1644262660000|2022-02-07 19:37:40|||||||||1
1644262680000|2022-02-07 19:38:00|||||||||41
1644262710000|2022-02-07 19:38:30|||||||||1
1644262730000|2022-02-07 19:38:50|10811.4|10809.4|10811.7|10809.7|10811.7|10809.7|10811.4|10809.4|135
1644262740000|2022-02-07 19:39:00|||||||||30
1644262760000|2022-02-07 19:39:20|||||||||2
1644262850000|2022-02-07 19:40:50|||||||||24
1644262860000|2022-02-07 19:41:00|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|50
1644262880000|2022-02-07 19:41:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|59
1644262890000|2022-02-07 19:41:30|10811.4|10809.4|10811.4|10809.4|10811.7|10809.7|10811.4|10809.4|104
1644262900000|2022-02-07 19:41:40|||||||||1
1644262910000|2022-02-07 19:41:50|10811.5|10809.5|10811.7|10809.7|10811.7|10809.7|10811.5|10809.5|40
1644262920000|2022-02-07 19:42:00|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|1
1644262970000|2022-02-07 19:42:50|||||||||1
1644262990000|2022-02-07 19:43:10|||||||||1
1644263050000|2022-02-07 19:44:10|||||||||6
1644263060000|2022-02-07 19:44:20|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|55
1644263080000|2022-02-07 19:44:40|||||||||2
1644263100000|2022-02-07 19:45:00|||||||||4
1644263110000|2022-02-07 19:45:10|||||||||2
1644263150000|2022-02-07 19:45:50|||||||||2
1644263160000|2022-02-07 19:46:00|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|191
1644263170000|2022-02-07 19:46:10|||||||||2
1644263180000|2022-02-07 19:46:20|||||||||15
1644263190000|2022-02-07 19:46:30|||||||||12
1644263200000|2022-02-07 19:46:40|||||||||19
1644263210000|2022-02-07 19:46:50|||||||||68
1644263220000|2022-02-07 19:47:00|10811.7|10809.7|10811.5|10809.5|10811.7|10809.7|10811.5|10809.5|47
1644263240000|2022-02-07 19:47:20|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|3
1644263260000|2022-02-07 19:47:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|6
1644263270000|2022-02-07 19:47:50|10811.7|10809.7|10811.4|10809.4|10811.7|10809.7|10811.4|10809.4|19
1644263280000|2022-02-07 19:48:00|||||||||1
1644263310000|2022-02-07 19:48:30|10811|10809|10811|10809|10811|10809|10811|10809|49
1644263340000|2022-02-07 19:49:00|||||||||1
1644263360000|2022-02-07 19:49:20|||||||||39
1644263390000|2022-02-07 19:49:50|||||||||243
1644263400000|2022-02-07 19:50:00|||||||||1
1644263410000|2022-02-07 19:50:10|||||||||2
1644263440000|2022-02-07 19:50:40|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|76
1644263450000|2022-02-07 19:50:50|||||||||1063
1644263460000|2022-02-07 19:51:00|10811|10809|10811|10809|10811|10809|10811|10809|57
1644263470000|2022-02-07 19:51:10|||||||||21
1644263480000|2022-02-07 19:51:20|||||||||8
1644263490000|2022-02-07 19:51:30|||||||||14
1644263500000|2022-02-07 19:51:40|||||||||13
1644263510000|2022-02-07 19:51:50|||||||||12
1644263520000|2022-02-07 19:52:00|||||||||23
1644263540000|2022-02-07 19:52:20|||||||||22
1644263550000|2022-02-07 19:52:30|||||||||21
1644263570000|2022-02-07 19:52:50|||||||||27
1644263580000|2022-02-07 19:53:00|||||||||318
1644263590000|2022-02-07 19:53:10|||||||||29
1644263600000|2022-02-07 19:53:20|||||||||1
1644263610000|2022-02-07 19:53:30|||||||||24
1644263620000|2022-02-07 19:53:40|||||||||561
1644263630000|2022-02-07 19:53:50|||||||||26
1644263640000|2022-02-07 19:54:00|||||||||21
1644263650000|2022-02-07 19:54:10|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|1093
1644263660000|2022-02-07 19:54:20|||||||||62
1644263670000|2022-02-07 19:54:30|||||||||16
1644263680000|2022-02-07 19:54:40|||||||||44
1644263690000|2022-02-07 19:54:50|||||||||40
1644263700000|2022-02-07 19:55:00|||||||||21
1644263710000|2022-02-07 19:55:10|||||||||74
1644263720000|2022-02-07 19:55:20|||||||||39
1644263730000|2022-02-07 19:55:30|||||||||25
1644263740000|2022-02-07 19:55:40|||||||||30
1644263750000|2022-02-07 19:55:50|||||||||21
1644263760000|2022-02-07 19:56:00|||||||||20
1644263770000|2022-02-07 19:56:10|||||||||19
1644263780000|2022-02-07 19:56:20|||||||||21
1644263790000|2022-02-07 19:56:30|||||||||20
1644263800000|2022-02-07 19:56:40|||||||||78
1644263810000|2022-02-07 19:56:50|||||||||114
1644263820000|2022-02-07 19:57:00|10811|10809|10811|10809|10811|10809|10811|10809|225
1644263830000|2022-02-07 19:57:10|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|729
1644263840000|2022-02-07 19:57:20|||||||||20
1644263850000|2022-02-07 19:57:30|||||||||21
1644263860000|2022-02-07 19:57:40|||||||||20
1644263870000|2022-02-07 19:57:50|||||||||20
1644263880000|2022-02-07 19:58:00|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|262
1644263890000|2022-02-07 19:58:10|||||||||40
1644263900000|2022-02-07 19:58:20|||||||||20
1644263910000|2022-02-07 19:58:30|||||||||458
1644263920000|2022-02-07 19:58:40|||||||||25
1644263930000|2022-02-07 19:58:50|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|552
1644263940000|2022-02-07 19:59:00|||||||||23
1644263950000|2022-02-07 19:59:10|||||||||30
1644263960000|2022-02-07 19:59:20|||||||||37
1644263970000|2022-02-07 19:59:30|10810.6|10808.6|10810.2|10808.2|10810.6|10808.6|10810.2|10808.2|798
1644263980000|2022-02-07 19:59:40|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|810
1644263990000|2022-02-07 19:59:50|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|1336
1644264000000|2022-02-07 20:00:00|10810.2|10808.2|10810.4|10808.4|10810.4|10808.4|10810.2|10808.2|481
1644264010000|2022-02-07 20:00:10|10810.2|10808.2|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|72
1644264020000|2022-02-07 20:00:20|10811|10809|10811|10809|10811|10809|10810.6|10808.6|76
1644264030000|2022-02-07 20:00:30|10810.8|10808.8|10811|10809|10811|10809|10810.6|10808.6|36
1644264040000|2022-02-07 20:00:40|10810.8|10808.8|10810.6|10808.6|10811|10809|10810.6|10808.6|62
1644264050000|2022-02-07 20:00:50|||||||||29
1644264060000|2022-02-07 20:01:00|||||||||176
1644264070000|2022-02-07 20:01:10|||||||||25
1644264080000|2022-02-07 20:01:20|||||||||23
1644264090000|2022-02-07 20:01:30|||||||||20
1644264100000|2022-02-07 20:01:40|||||||||20
1644264110000|2022-02-07 20:01:50|||||||||22
1644264120000|2022-02-07 20:02:00|||||||||22
1644264130000|2022-02-07 20:02:10|||||||||20
1644264140000|2022-02-07 20:02:20|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|94
1644264150000|2022-02-07 20:02:30|||||||||20
1644264160000|2022-02-07 20:02:40|||||||||20
1644264170000|2022-02-07 20:02:50|||||||||20
1644264180000|2022-02-07 20:03:00|||||||||68
1644264190000|2022-02-07 20:03:10|||||||||20
1644264200000|2022-02-07 20:03:20|||||||||191
1644264210000|2022-02-07 20:03:30|||||||||20
1644264220000|2022-02-07 20:03:40|||||||||20
1644264230000|2022-02-07 20:03:50|||||||||20
1644264240000|2022-02-07 20:04:00|||||||||21
1644264250000|2022-02-07 20:04:10|||||||||20
1644264260000|2022-02-07 20:04:20|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|250
1644264270000|2022-02-07 20:04:30|||||||||20
1644264280000|2022-02-07 20:04:40|||||||||20
1644264290000|2022-02-07 20:04:50|||||||||151
1644264300000|2022-02-07 20:05:00|||||||||440
1644264310000|2022-02-07 20:05:10|||||||||50
1644264320000|2022-02-07 20:05:20|||||||||31
1644264340000|2022-02-07 20:05:40|||||||||1
1644264350000|2022-02-07 20:05:50|||||||||12
1644264370000|2022-02-07 20:06:10|||||||||2
1644264390000|2022-02-07 20:06:30|||||||||28
1644264400000|2022-02-07 20:06:40|||||||||31
1644264410000|2022-02-07 20:06:50|||||||||67
1644264420000|2022-02-07 20:07:00|||||||||48
1644264430000|2022-02-07 20:07:10|||||||||52
1644264440000|2022-02-07 20:07:20|||||||||90
1644264460000|2022-02-07 20:07:40|||||||||276
1644264480000|2022-02-07 20:08:00|||||||||1
1644264510000|2022-02-07 20:08:30|||||||||274
1644264570000|2022-02-07 20:09:30|||||||||12
1644264600000|2022-02-07 20:10:00|||||||||1
1644264610000|2022-02-07 20:10:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|440
1644264630000|2022-02-07 20:10:30|10810|10808|10810.2|10808.2|10810.2|10808.2|10810|10808|70
1644264650000|2022-02-07 20:10:50|||||||||24
1644264660000|2022-02-07 20:11:00|||||||||59
1644264700000|2022-02-07 20:11:40|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|247
1644264710000|2022-02-07 20:11:50|||||||||384
1644264720000|2022-02-07 20:12:00|||||||||1
1644264750000|2022-02-07 20:12:30|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|23
1644264760000|2022-02-07 20:12:40|||||||||4
1644265100000|2022-02-07 20:18:20|||||||||137
1644265120000|2022-02-07 20:18:40|10809.8|10807.8|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|380
1644265130000|2022-02-07 20:18:50|||||||||1
1644265150000|2022-02-07 20:19:10|||||||||2
1644265170000|2022-02-07 20:19:30|||||||||1
1644265190000|2022-02-07 20:19:50|||||||||150
1644265200000|2022-02-07 20:20:00|||||||||1
1644265230000|2022-02-07 20:20:30|||||||||501
1644265240000|2022-02-07 20:20:40|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|80
1644265250000|2022-02-07 20:20:50|10810.6|10808.6|10810.2|10808.2|10810.6|10808.6|10810.2|10808.2|0
1644265260000|2022-02-07 20:21:00|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|178
1644265270000|2022-02-07 20:21:10|||||||||1
1644265300000|2022-02-07 20:21:40|10810.4|10808.4|10810.4|10808.4|10810.6|10808.6|10810.4|10808.4|2
1644265310000|2022-02-07 20:21:50|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.4|10808.4|0
1644265330000|2022-02-07 20:22:10|||||||||20
1644265370000|2022-02-07 20:22:50|||||||||34
1644265380000|2022-02-07 20:23:00|||||||||1
1644265390000|2022-02-07 20:23:10|||||||||29
1644265440000|2022-02-07 20:24:00|||||||||1
1644265460000|2022-02-07 20:24:20|||||||||1
1644265470000|2022-02-07 20:24:30|||||||||191
1644265510000|2022-02-07 20:25:10|||||||||10
1644265520000|2022-02-07 20:25:20|||||||||1
1644265550000|2022-02-07 20:25:50|||||||||10
1644265560000|2022-02-07 20:26:00|||||||||35
1644265570000|2022-02-07 20:26:10|||||||||10
1644265580000|2022-02-07 20:26:20|||||||||9
1644265610000|2022-02-07 20:26:50|||||||||13
1644265620000|2022-02-07 20:27:00|||||||||13
1644265630000|2022-02-07 20:27:10|||||||||1
1644265660000|2022-02-07 20:27:40|||||||||39
1644265680000|2022-02-07 20:28:00|||||||||4
1644265720000|2022-02-07 20:28:40|||||||||20
1644265730000|2022-02-07 20:28:50|||||||||1
1644265740000|2022-02-07 20:29:00|||||||||79
1644265760000|2022-02-07 20:29:20|||||||||25
1644265790000|2022-02-07 20:29:50|||||||||7
1644265800000|2022-02-07 20:30:00|||||||||2
1644265810000|2022-02-07 20:30:10|||||||||2
1644265850000|2022-02-07 20:30:50|||||||||543
1644265870000|2022-02-07 20:31:10|||||||||61
1644265920000|2022-02-07 20:32:00|||||||||1
1644266020000|2022-02-07 20:33:40|||||||||25
1644266030000|2022-02-07 20:33:50|||||||||33
1644266220000|2022-02-07 20:37:00|||||||||25
1644266250000|2022-02-07 20:37:30|||||||||3
1644266260000|2022-02-07 20:37:40|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|180
1644266270000|2022-02-07 20:37:50|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|98
1644266280000|2022-02-07 20:38:00|||||||||3
1644266300000|2022-02-07 20:38:20|||||||||24
1644266320000|2022-02-07 20:38:40|||||||||24
1644266340000|2022-02-07 20:39:00|||||||||7
1644266370000|2022-02-07 20:39:30|||||||||20
1644266390000|2022-02-07 20:39:50|||||||||8
1644266400000|2022-02-07 20:40:00|||||||||4
1644266420000|2022-02-07 20:40:20|||||||||8
1644266520000|2022-02-07 20:42:00|||||||||25
1644266540000|2022-02-07 20:42:20|||||||||63
1644266550000|2022-02-07 20:42:30|10810.2|10808.2|10810.6|10808.6|10810.6|10808.6|10810.2|10808.2|21
1644266560000|2022-02-07 20:42:40|10810.2|10808.2|10810.4|10808.4|10810.6|10808.6|10810.2|10808.2|138
1644266570000|2022-02-07 20:42:50|10810.6|10808.6|10810.2|10808.2|10810.6|10808.6|10810.2|10808.2|29
1644266580000|2022-02-07 20:43:00|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|117
1644266600000|2022-02-07 20:43:20|||||||||130
1644266640000|2022-02-07 20:44:00|||||||||8
1644266650000|2022-02-07 20:44:10|||||||||2
1644266700000|2022-02-07 20:45:00|||||||||68
1644266750000|2022-02-07 20:45:50|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|15
1644266760000|2022-02-07 20:46:00|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|31
1644266770000|2022-02-07 20:46:10|||||||||491
1644266780000|2022-02-07 20:46:20|||||||||1
1644266800000|2022-02-07 20:46:40|||||||||3
1644266850000|2022-02-07 20:47:30|||||||||8
1644266900000|2022-02-07 20:48:20|||||||||8
1644266930000|2022-02-07 20:48:50|||||||||1
1644266960000|2022-02-07 20:49:20|||||||||8
1644266990000|2022-02-07 20:49:50|||||||||8
1644267130000|2022-02-07 20:52:10|||||||||158
1644267140000|2022-02-07 20:52:20|||||||||15
1644267160000|2022-02-07 20:52:40|||||||||19
1644267170000|2022-02-07 20:52:50|||||||||11
1644267180000|2022-02-07 20:53:00|||||||||12
1644267270000|2022-02-07 20:54:30|||||||||15
1644267300000|2022-02-07 20:55:00|||||||||1
1644267310000|2022-02-07 20:55:10|||||||||4
1644267320000|2022-02-07 20:55:20|||||||||5
1644267340000|2022-02-07 20:55:40|||||||||6
1644267350000|2022-02-07 20:55:50|||||||||6
1644267360000|2022-02-07 20:56:00|10811|10809|10811.4|10809.4|10811.4|10809.4|10811|10809|613
1644267370000|2022-02-07 20:56:10|||||||||15
1644267380000|2022-02-07 20:56:20|10811|10809|10811|10809|10811|10809|10811|10809|27
1644267400000|2022-02-07 20:56:40|||||||||9
1644267410000|2022-02-07 20:56:50|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|184
1644267420000|2022-02-07 20:57:00|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|103
1644267440000|2022-02-07 20:57:20|10810.4|10808.4|10810.6|10808.6|10810.6|10808.6|10810.4|10808.4|56
1644267470000|2022-02-07 20:57:50|||||||||1
1644267490000|2022-02-07 20:58:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|203
1644267500000|2022-02-07 20:58:20|||||||||2
1644267510000|2022-02-07 20:58:30|||||||||1
1644267520000|2022-02-07 20:58:40|||||||||2
1644267540000|2022-02-07 20:59:00|||||||||1
1644267550000|2022-02-07 20:59:10|10810|10808|10810|10808|10810|10808|10810|10808|135
1644267560000|2022-02-07 20:59:20|10810.2|10808.2|10809.8|10807.8|10810.2|10808.2|10809.8|10807.8|31
1644267570000|2022-02-07 20:59:30|||||||||100
1644267580000|2022-02-07 20:59:40|||||||||29
1644267590000|2022-02-07 20:59:50|10809.6|10807.6|10809.8|10807.8|10809.8|10807.8|10809.6|10807.6|293
1644267600000|2022-02-07 21:00:00|10809.4|10807.4|10809.2|10807.2|10809.4|10807.4|10809.2|10807.2|338
1644267610000|2022-02-07 21:00:10|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|41
1644267620000|2022-02-07 21:00:20|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|119
1644267640000|2022-02-07 21:00:40|||||||||66
1644267650000|2022-02-07 21:00:50|||||||||25
1644267690000|2022-02-07 21:01:30|||||||||46
1644267700000|2022-02-07 21:01:40|||||||||88
1644267770000|2022-02-07 21:02:50|||||||||1
1644267870000|2022-02-07 21:04:30|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810|10808|18
1644267900000|2022-02-07 21:05:00|10809.8|10807.8|10810|10808|10810|10808|10809.8|10807.8|171
1644267910000|2022-02-07 21:05:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|8
1644267920000|2022-02-07 21:05:20|||||||||22
1644268020000|2022-02-07 21:07:00|||||||||18
1644268070000|2022-02-07 21:07:50|||||||||15
1644268100000|2022-02-07 21:08:20|||||||||179
1644268110000|2022-02-07 21:08:30|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|29
1644268120000|2022-02-07 21:08:40|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|44
1644268200000|2022-02-07 21:10:00|||||||||38
1644268270000|2022-02-07 21:11:10|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|174
1644268280000|2022-02-07 21:11:20|||||||||20
1644268310000|2022-02-07 21:11:50|||||||||30
1644268320000|2022-02-07 21:12:00|||||||||15
1644268350000|2022-02-07 21:12:30|||||||||42
1644268380000|2022-02-07 21:13:00|||||||||94
1644268390000|2022-02-07 21:13:10|||||||||1
1644268530000|2022-02-07 21:15:30|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|52
1644268540000|2022-02-07 21:15:40|||||||||29
1644268550000|2022-02-07 21:15:50|10810|10808|10810.2|10808.2|10810.2|10808.2|10810|10808|1
1644268560000|2022-02-07 21:16:00|||||||||7
1644268570000|2022-02-07 21:16:10|||||||||287
1644268580000|2022-02-07 21:16:20|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|138
1644268720000|2022-02-07 21:18:40|||||||||1
1644268730000|2022-02-07 21:18:50|10809.4|10807.4|10809.8|10807.8|10809.8|10807.8|10809.4|10807.4|379
1644268750000|2022-02-07 21:19:10|||||||||35
1644268760000|2022-02-07 21:19:20|||||||||52
1644268780000|2022-02-07 21:19:40|||||||||25
1644268990000|2022-02-07 21:23:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|36
1644269000000|2022-02-07 21:23:20|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|135
1644269070000|2022-02-07 21:24:30|||||||||1
1644269080000|2022-02-07 21:24:40|||||||||25
1644269110000|2022-02-07 21:25:10|||||||||1
1644269140000|2022-02-07 21:25:40|||||||||6
1644269150000|2022-02-07 21:25:50|||||||||4
1644269160000|2022-02-07 21:26:00|||||||||197
1644269170000|2022-02-07 21:26:10|10810.4|10808.4|10810.2|10808.2|10810.4|10808.4|10810.2|10808.2|58
1644269180000|2022-02-07 21:26:20|||||||||2
1644269190000|2022-02-07 21:26:30|||||||||261
1644269200000|2022-02-07 21:26:40|||||||||43
1644269310000|2022-02-07 21:28:30|||||||||38
1644269390000|2022-02-07 21:29:50|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|65
1644269410000|2022-02-07 21:30:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|161
1644269420000|2022-02-07 21:30:20|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|120
1644269450000|2022-02-07 21:30:50|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|158
1644269510000|2022-02-07 21:31:50|10810.6|10808.6|10810.2|10808.2|10810.6|10808.6|10810.2|10808.2|760
1644269520000|2022-02-07 21:32:00|10810.6|10808.6|10810.2|10808.2|10810.6|10808.6|10810.2|10808.2|511
1644269560000|2022-02-07 21:32:40|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|31
1644269570000|2022-02-07 21:32:50|||||||||8
1644269580000|2022-02-07 21:33:00|||||||||125
1644269600000|2022-02-07 21:33:20|||||||||164
1644269610000|2022-02-07 21:33:30|||||||||22
1644269620000|2022-02-07 21:33:40|10810|10808|10810.2|10808.2|10810.2|10808.2|10809.8|10807.8|4
1644269770000|2022-02-07 21:36:10|||||||||17
1644269830000|2022-02-07 21:37:10|||||||||11
1644269850000|2022-02-07 21:37:30|||||||||12
1644269870000|2022-02-07 21:37:50|||||||||7
1644269880000|2022-02-07 21:38:00|||||||||7
1644269950000|2022-02-07 21:39:10|||||||||40
1644269960000|2022-02-07 21:39:20|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|193
1644269970000|2022-02-07 21:39:30|||||||||23
1644270000000|2022-02-07 21:40:00|||||||||4
1644270020000|2022-02-07 21:40:20|||||||||13
1644270030000|2022-02-07 21:40:30|||||||||1
1644270040000|2022-02-07 21:40:40|10811|10809|10811|10809|10811|10809|10810.8|10808.8|175
1644270050000|2022-02-07 21:40:50|10810.8|10808.8|10810.6|10808.6|10810.8|10808.8|10810.6|10808.6|0
1644270060000|2022-02-07 21:41:00|||||||||3
1644270090000|2022-02-07 21:41:30|||||||||56
1644270120000|2022-02-07 21:42:00|||||||||312
1644270200000|2022-02-07 21:43:20|||||||||90
1644270310000|2022-02-07 21:45:10|||||||||20
1644270330000|2022-02-07 21:45:30|||||||||10
1644270400000|2022-02-07 21:46:40|||||||||2
1644270430000|2022-02-07 21:47:10|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|50
1644270440000|2022-02-07 21:47:20|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|145
1644270460000|2022-02-07 21:47:40|10811|10809|10811|10809|10811|10809|10811|10809|13
1644270500000|2022-02-07 21:48:20|||||||||116
1644270540000|2022-02-07 21:49:00|||||||||94
1644270550000|2022-02-07 21:49:10|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|21
1644270590000|2022-02-07 21:49:50|||||||||2
1644270610000|2022-02-07 21:50:10|||||||||69
1644270640000|2022-02-07 21:50:40|||||||||9
1644270710000|2022-02-07 21:51:50|||||||||491
1644270720000|2022-02-07 21:52:00|||||||||17
1644270740000|2022-02-07 21:52:20|||||||||50
1644270750000|2022-02-07 21:52:30|10810.8|10808.8|10811|10809|10811|10809|10810.8|10808.8|17
1644270760000|2022-02-07 21:52:40|10810.8|10808.8|10810.6|10808.6|10811|10809|10810.6|10808.6|284
1644270770000|2022-02-07 21:52:50|10811|10809|10811|10809|10811|10809|10811|10809|4
1644270780000|2022-02-07 21:53:00|10810.8|10808.8|10810.6|10808.6|10810.8|10808.8|10810.6|10808.6|33
1644270810000|2022-02-07 21:53:30|10811|10809|10811|10809|10811|10809|10811|10809|16
1644270820000|2022-02-07 21:53:40|||||||||47
1644270840000|2022-02-07 21:54:00|||||||||54
1644270870000|2022-02-07 21:54:30|||||||||1
1644270920000|2022-02-07 21:55:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.6|10808.6|86
1644270930000|2022-02-07 21:55:30|10810.6|10808.6|10810.8|10808.8|10810.8|10808.8|10810.6|10808.6|0
1644270960000|2022-02-07 21:56:00|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|0
1644270980000|2022-02-07 21:56:20|10810.8|10808.8|10810.8|10808.8|10811|10809|10810.8|10808.8|141
1644270990000|2022-02-07 21:56:30|||||||||34
1644271000000|2022-02-07 21:56:40|10811|10809|10811|10809|10811|10809|10811|10809|156
1644271010000|2022-02-07 21:56:50|||||||||45
1644271020000|2022-02-07 21:57:00|10810.8|10808.8|10811|10809|10811|10809|10810.6|10808.6|69
1644271030000|2022-02-07 21:57:10|||||||||24
1644271060000|2022-02-07 21:57:40|||||||||9
1644271080000|2022-02-07 21:58:00|||||||||54
1644271090000|2022-02-07 21:58:10|10810.6|10808.6|10811|10809|10811|10809|10810.6|10808.6|172
1644271100000|2022-02-07 21:58:20|||||||||1
1644271120000|2022-02-07 21:58:40|||||||||12
1644271130000|2022-02-07 21:58:50|||||||||1
1644271140000|2022-02-07 21:59:00|||||||||118
1644271180000|2022-02-07 21:59:40|||||||||1
1644271190000|2022-02-07 21:59:50|||||||||25
1644274830000|2022-02-07 23:00:30|||||||||5
1644274840000|2022-02-07 23:00:40|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|82
1644274850000|2022-02-07 23:00:50|||||||||1
1644274860000|2022-02-07 23:01:00|10811.7|10809.7|10811.5|10809.5|10811.7|10809.7|10811.5|10809.5|51
1644274910000|2022-02-07 23:01:50|10811.7|10809.7|10811.5|10809.5|10811.7|10809.7|10811.5|10809.5|3
1644274970000|2022-02-07 23:02:50|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|10811.7|10809.7|0
1644275190000|2022-02-07 23:06:30|||||||||200
1644275200000|2022-02-07 23:06:40|10811.5|10809.5|10811.7|10809.7|10811.7|10809.7|10811.5|10809.5|14
1644275330000|2022-02-07 23:08:50|||||||||3
1644275340000|2022-02-07 23:09:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|70
1644275370000|2022-02-07 23:09:30|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|0
1644275800000|2022-02-07 23:16:40|||||||||100
1644275960000|2022-02-07 23:19:20|||||||||35
1644275970000|2022-02-07 23:19:30|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|1
1644276000000|2022-02-07 23:20:00|10811|10809|10811|10809|10811|10809|10811|10809|8
1644276120000|2022-02-07 23:22:00|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|8
1644276130000|2022-02-07 23:22:10|10811|10809|10811|10809|10811|10809|10811|10809|0
1644276230000|2022-02-07 23:23:50|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|10811.4|10809.4|28
1644276390000|2022-02-07 23:26:30|10811|10809|10811|10809|10811|10809|10811|10809|7
1644276640000|2022-02-07 23:30:40|||||||||18
1644276670000|2022-02-07 23:31:10|||||||||8
1644277200000|2022-02-07 23:40:00|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|10810.6|10808.6|66
1644277250000|2022-02-07 23:40:50|||||||||200
1644277330000|2022-02-07 23:42:10|||||||||33
1644277370000|2022-02-07 23:42:50|||||||||28
1644277390000|2022-02-07 23:43:10|||||||||29
1644277400000|2022-02-07 23:43:20|||||||||50
1644277450000|2022-02-07 23:44:10|||||||||50
1644277630000|2022-02-07 23:47:10|||||||||50
1644277670000|2022-02-07 23:47:50|||||||||349
1644277770000|2022-02-07 23:49:30|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|10810.2|10808.2|343
1644277850000|2022-02-07 23:50:50|||||||||336
1644277880000|2022-02-07 23:51:20|||||||||117
1644278260000|2022-02-07 23:57:40|||||||||83
1644278330000|2022-02-07 23:58:50|||||||||11
1644278570000|2022-02-08 00:02:50|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|10809.8|10807.8|70
1644278580000|2022-02-08 00:03:00|||||||||2
1644278600000|2022-02-08 00:03:20|||||||||9
1644278700000|2022-02-08 00:05:00|||||||||10
1644278720000|2022-02-08 00:05:20|||||||||1
1644278780000|2022-02-08 00:06:20|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|200
1644278800000|2022-02-08 00:06:40|10809.4|10807.4|10809.6|10807.6|10809.6|10807.6|10809.4|10807.4|63
1644278810000|2022-02-08 00:06:50|10809.4|10807.4|10809.2|10807.2|10809.4|10807.4|10809.2|10807.2|20
1644278830000|2022-02-08 00:07:10|10809|10807|10809|10807|10809|10807|10809|10807|0
1644278880000|2022-02-08 00:08:00|10809.4|10807.4|10809.2|10807.2|10809.4|10807.4|10809.2|10807.2|50
1644278890000|2022-02-08 00:08:10|10809|10807|10809|10807|10809|10807|10809|10807|0
1644278910000|2022-02-08 00:08:30|10809.2|10807.2|10809.4|10807.4|10809.4|10807.4|10809.2|10807.2|1
1644279000000|2022-02-08 00:10:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|1
1644279020000|2022-02-08 00:10:20|10809|10807|10809.2|10807.2|10809.2|10807.2|10809|10807|3
1644279040000|2022-02-08 00:10:40|10809|10807|10809|10807|10809.2|10807.2|10809|10807|9
1644279360000|2022-02-08 00:16:00|10809.2|10807.2|10809|10807|10809.2|10807.2|10809|10807|43
1644279370000|2022-02-08 00:16:10|||||||||100
1644279380000|2022-02-08 00:16:20|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|107
1644279390000|2022-02-08 00:16:30|10809.2|10807.2|10809|10807|10809.2|10807.2|10809|10807|19
1644279580000|2022-02-08 00:19:40|||||||||15
1644279590000|2022-02-08 00:19:50|||||||||16
1644279600000|2022-02-08 00:20:00|||||||||34
1644279660000|2022-02-08 00:21:00|||||||||1
1644279790000|2022-02-08 00:23:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|21
1644279800000|2022-02-08 00:23:20|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|10809.4|10807.4|0
1644279840000|2022-02-08 00:24:00|10809|10807|10809|10807|10809|10807|10809|10807|0
1644279900000|2022-02-08 00:25:00|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|54
1644280190000|2022-02-08 00:29:50|10809|10807|10809|10807|10809|10807|10809|10807|206
1644280250000|2022-02-08 00:30:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|30
1644280460000|2022-02-08 00:34:20|||||||||200
1644280500000|2022-02-08 00:35:00|||||||||10
1644280580000|2022-02-08 00:36:20|10808.2|10806.2|10808.6|10806.6|10808.6|10806.6|10808.2|10806.2|256
1644280590000|2022-02-08 00:36:30|||||||||102
1644280600000|2022-02-08 00:36:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|52
1644280610000|2022-02-08 00:36:50|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|1
1644280630000|2022-02-08 00:37:10|||||||||1
1644280650000|2022-02-08 00:37:30|||||||||1
1644280680000|2022-02-08 00:38:00|||||||||1
1644280750000|2022-02-08 00:39:10|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|11
1644280760000|2022-02-08 00:39:20|||||||||1
1644280780000|2022-02-08 00:39:40|||||||||1
1644280820000|2022-02-08 00:40:20|||||||||2
1644280830000|2022-02-08 00:40:30|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|12
1644281010000|2022-02-08 00:43:30|||||||||50
1644281030000|2022-02-08 00:43:50|||||||||4
1644281090000|2022-02-08 00:44:50|10809|10807|10809|10807|10809|10807|10809|10807|1002
1644281110000|2022-02-08 00:45:10|||||||||2
1644281360000|2022-02-08 00:49:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|105
1644281470000|2022-02-08 00:51:10|10809|10807|10809|10807|10809|10807|10809|10807|168
1644281600000|2022-02-08 00:53:20|10808.8|10806.8|10808.8|10806.8|10809|10807|10808.8|10806.8|1
1644281610000|2022-02-08 00:53:30|10809|10807|10809|10807|10809|10807|10808.8|10806.8|100
1644281630000|2022-02-08 00:53:50|10808.6|10806.6|10808.8|10806.8|10808.8|10806.8|10808.6|10806.6|296
1644281640000|2022-02-08 00:54:00|10809|10807|10809|10807|10809|10807|10809|10807|0
1644281660000|2022-02-08 00:54:20|10808.8|10806.8|10809|10807|10809|10807|10808.8|10806.8|0
1644281750000|2022-02-08 00:55:50|||||||||100
1644281800000|2022-02-08 00:56:40|||||||||35
1644281810000|2022-02-08 00:56:50|||||||||7
1644281830000|2022-02-08 00:57:10|||||||||48
1644281840000|2022-02-08 00:57:20|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|10808.6|10806.6|54
1644281880000|2022-02-08 00:58:00|||||||||22
1644281890000|2022-02-08 00:58:10|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|7
1644281900000|2022-02-08 00:58:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|57
1644281930000|2022-02-08 00:58:50|10808.2|10806.2|10807.8|10805.8|10808.2|10806.2|10807.8|10805.8|130
1644281950000|2022-02-08 00:59:10|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|12
1644281960000|2022-02-08 00:59:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|12
1644281980000|2022-02-08 00:59:40|||||||||9
1644282060000|2022-02-08 01:01:00|10807.4|10805.4|10807.6|10805.6|10807.6|10805.6|10807.4|10805.4|225
1644282080000|2022-02-08 01:01:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|0
1644282110000|2022-02-08 01:01:50|||||||||1
1644282130000|2022-02-08 01:02:10|||||||||25
1644282160000|2022-02-08 01:02:40|||||||||2
1644282180000|2022-02-08 01:03:00|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|52
1644282380000|2022-02-08 01:06:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|22
1644282430000|2022-02-08 01:07:10|||||||||1
1644282450000|2022-02-08 01:07:30|||||||||1
1644282500000|2022-02-08 01:08:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|55
1644282510000|2022-02-08 01:08:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|0
1644282530000|2022-02-08 01:08:50|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10
1644282640000|2022-02-08 01:10:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|97
1644282650000|2022-02-08 01:10:50|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|150
1644282660000|2022-02-08 01:11:00|10806.9|10804.9|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|18
1644282670000|2022-02-08 01:11:10|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|5
1644282680000|2022-02-08 01:11:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|45
1644282690000|2022-02-08 01:11:30|10806.7|10804.7|10806.9|10804.9|10806.9|10804.9|10806.7|10804.7|30
1644282740000|2022-02-08 01:12:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|0
1644282750000|2022-02-08 01:12:30|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|0
1644282760000|2022-02-08 01:12:40|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|44
1644282790000|2022-02-08 01:13:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|49
1644282910000|2022-02-08 01:15:10|||||||||10
1644283010000|2022-02-08 01:16:50|||||||||24
1644283060000|2022-02-08 01:17:40|||||||||24
1644283080000|2022-02-08 01:18:00|||||||||1
1644283160000|2022-02-08 01:19:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|262
1644283170000|2022-02-08 01:19:30|||||||||5
1644283180000|2022-02-08 01:19:40|||||||||6
1644283190000|2022-02-08 01:19:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|30
1644283330000|2022-02-08 01:22:10|||||||||22
1644283440000|2022-02-08 01:24:00|||||||||26
1644283480000|2022-02-08 01:24:40|||||||||10
1644283490000|2022-02-08 01:24:50|||||||||10
1644283520000|2022-02-08 01:25:20|||||||||1
1644283530000|2022-02-08 01:25:30|10807.4|10805.4|10807.3|10805.3|10807.4|10805.4|10807.1|10805.1|37
1644283540000|2022-02-08 01:25:40|10807.4|10805.4|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|25
1644283550000|2022-02-08 01:25:50|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|1
1644283590000|2022-02-08 01:26:30|||||||||20
1644283650000|2022-02-08 01:27:30|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|13
1644283660000|2022-02-08 01:27:40|||||||||10
1644283780000|2022-02-08 01:29:40|||||||||10
1644283790000|2022-02-08 01:29:50|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|10808.2|10806.2|68
1644283810000|2022-02-08 01:30:10|10808|10806|10808.2|10806.2|10808.2|10806.2|10808|10806|6
1644283840000|2022-02-08 01:30:40|||||||||10
1644283850000|2022-02-08 01:30:50|||||||||47
1644283950000|2022-02-08 01:32:30|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|18
1644284010000|2022-02-08 01:33:30|||||||||30
1644284020000|2022-02-08 01:33:40|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|113
1644284060000|2022-02-08 01:34:20|10808.4|10806.4|10808.2|10806.2|10808.4|10806.4|10808.2|10806.2|0
1644284090000|2022-02-08 01:34:50|||||||||62
1644284240000|2022-02-08 01:37:20|||||||||60
1644284300000|2022-02-08 01:38:20|||||||||60
1644284320000|2022-02-08 01:38:40|10808|10806|10807.8|10805.8|10808|10806|10807.8|10805.8|63
1644284330000|2022-02-08 01:38:50|||||||||4
1644284400000|2022-02-08 01:40:00|||||||||7
1644284500000|2022-02-08 01:41:40|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|35
1644284530000|2022-02-08 01:42:10|||||||||30
1644284550000|2022-02-08 01:42:30|||||||||13
1644284580000|2022-02-08 01:43:00|||||||||8
1644284590000|2022-02-08 01:43:10|||||||||5
1644284630000|2022-02-08 01:43:50|||||||||8
1644284640000|2022-02-08 01:44:00|||||||||1
1644284690000|2022-02-08 01:44:50|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|40
1644284820000|2022-02-08 01:47:00|||||||||30
1644284850000|2022-02-08 01:47:30|||||||||10
1644284950000|2022-02-08 01:49:10|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|24
1644285190000|2022-02-08 01:53:10|||||||||4
1644285200000|2022-02-08 01:53:20|||||||||1
1644285320000|2022-02-08 01:55:20|||||||||1
1644285350000|2022-02-08 01:55:50|||||||||1
1644285520000|2022-02-08 01:58:40|||||||||10
1644285530000|2022-02-08 01:58:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|183
1644285560000|2022-02-08 01:59:20|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|179
1644285580000|2022-02-08 01:59:40|||||||||44
1644285590000|2022-02-08 01:59:50|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|61
1644285720000|2022-02-08 02:02:00|||||||||12
1644285730000|2022-02-08 02:02:10|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|0
1644285740000|2022-02-08 02:02:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644285750000|2022-02-08 02:02:30|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|0
1644285770000|2022-02-08 02:02:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644285920000|2022-02-08 02:05:20|||||||||4
1644286010000|2022-02-08 02:06:50|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|154
1644286040000|2022-02-08 02:07:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|39
1644286070000|2022-02-08 02:07:50|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|12
1644286080000|2022-02-08 02:08:00|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|0
1644286090000|2022-02-08 02:08:10|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|22
1644286100000|2022-02-08 02:08:20|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|10
1644286110000|2022-02-08 02:08:30|||||||||6
1644286130000|2022-02-08 02:08:50|||||||||15
1644286140000|2022-02-08 02:09:00|||||||||4
1644286160000|2022-02-08 02:09:20|||||||||1
1644286270000|2022-02-08 02:11:10|||||||||1
1644286280000|2022-02-08 02:11:20|||||||||1
1644286300000|2022-02-08 02:11:40|||||||||6
1644286340000|2022-02-08 02:12:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|64
1644286550000|2022-02-08 02:15:50|||||||||25
1644286590000|2022-02-08 02:16:30|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|12
1644286620000|2022-02-08 02:17:00|||||||||1
1644286690000|2022-02-08 02:18:10|||||||||1
1644286700000|2022-02-08 02:18:20|||||||||76
1644286710000|2022-02-08 02:18:30|||||||||48
1644286720000|2022-02-08 02:18:40|||||||||37
1644286730000|2022-02-08 02:18:50|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|17
1644286740000|2022-02-08 02:19:00|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|18
1644286770000|2022-02-08 02:19:30|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|0
1644286790000|2022-02-08 02:19:50|10806.5|10804.5|10806.5|10804.5|10806.7|10804.7|10806.5|10804.5|0
1644286800000|2022-02-08 02:20:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|0
1644286820000|2022-02-08 02:20:20|10806.5|10804.5|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|61
1644286840000|2022-02-08 02:20:40|||||||||7
1644286850000|2022-02-08 02:20:50|||||||||1
1644286890000|2022-02-08 02:21:30|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|5
1644286910000|2022-02-08 02:21:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644286920000|2022-02-08 02:22:00|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|0
1644286930000|2022-02-08 02:22:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644286940000|2022-02-08 02:22:20|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|1
1644286950000|2022-02-08 02:22:30|||||||||1
1644287130000|2022-02-08 02:25:30|||||||||5
1644287150000|2022-02-08 02:25:50|||||||||3
1644287210000|2022-02-08 02:26:50|||||||||203
1644287250000|2022-02-08 02:27:30|||||||||20
1644287270000|2022-02-08 02:27:50|||||||||44
1644287310000|2022-02-08 02:28:30|||||||||14
1644287350000|2022-02-08 02:29:10|||||||||25
1644287360000|2022-02-08 02:29:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|0
1644287370000|2022-02-08 02:29:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|0
1644287380000|2022-02-08 02:29:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|6
1644287760000|2022-02-08 02:36:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|17
1644287880000|2022-02-08 02:38:00|||||||||23
1644288020000|2022-02-08 02:40:20|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|127
1644288030000|2022-02-08 02:40:30|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|0
1644288040000|2022-02-08 02:40:40|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|0
1644288070000|2022-02-08 02:41:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|57
1644288110000|2022-02-08 02:41:50|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|41
1644288240000|2022-02-08 02:44:00|||||||||84
1644288250000|2022-02-08 02:44:10|||||||||11
1644288260000|2022-02-08 02:44:20|||||||||42
1644288280000|2022-02-08 02:44:40|||||||||26
1644288290000|2022-02-08 02:44:50|||||||||5
1644288300000|2022-02-08 02:45:00|||||||||1
1644288320000|2022-02-08 02:45:20|||||||||4
1644288380000|2022-02-08 02:46:20|||||||||1
1644288510000|2022-02-08 02:48:30|||||||||1
1644288670000|2022-02-08 02:51:10|||||||||5
1644288740000|2022-02-08 02:52:20|||||||||1
1644288750000|2022-02-08 02:52:30|||||||||43
1644288790000|2022-02-08 02:53:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|62
1644288990000|2022-02-08 02:56:30|||||||||12
1644289010000|2022-02-08 02:56:50|||||||||12
1644289370000|2022-02-08 03:02:50|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|93
1644289390000|2022-02-08 03:03:10|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|70
1644289400000|2022-02-08 03:03:20|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|1
1644289410000|2022-02-08 03:03:30|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|36
1644289460000|2022-02-08 03:04:20|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|25
1644289470000|2022-02-08 03:04:30|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|0
1644289480000|2022-02-08 03:04:40|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|0
1644289500000|2022-02-08 03:05:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|6
1644289510000|2022-02-08 03:05:10|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|0
1644289730000|2022-02-08 03:08:50|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|1
1644289740000|2022-02-08 03:09:00|10806.3|10804.3|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|25
1644289770000|2022-02-08 03:09:30|10806.7|10804.7|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|12
1644289780000|2022-02-08 03:09:40|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|1
1644289830000|2022-02-08 03:10:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|165
1644290080000|2022-02-08 03:14:40|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|26
1644290130000|2022-02-08 03:15:30|||||||||16
1644290170000|2022-02-08 03:16:10|||||||||2
1644290230000|2022-02-08 03:17:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|0
1644290240000|2022-02-08 03:17:20|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|0
1644290280000|2022-02-08 03:18:00|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|26
1644290290000|2022-02-08 03:18:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|0
1644290300000|2022-02-08 03:18:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644290310000|2022-02-08 03:18:30|||||||||50
1644290320000|2022-02-08 03:18:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|0
1644290400000|2022-02-08 03:20:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644290430000|2022-02-08 03:20:30|||||||||66
1644290540000|2022-02-08 03:22:20|||||||||2
1644290640000|2022-02-08 03:24:00|||||||||4
1644290740000|2022-02-08 03:25:40|||||||||2
1644290770000|2022-02-08 03:26:10|||||||||7
1644290810000|2022-02-08 03:26:50|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|161
1644290820000|2022-02-08 03:27:00|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|40
1644290850000|2022-02-08 03:27:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644290950000|2022-02-08 03:29:10|||||||||25
1644290960000|2022-02-08 03:29:20|||||||||7
1644291040000|2022-02-08 03:30:40|||||||||1
1644291120000|2022-02-08 03:32:00|||||||||1
1644291160000|2022-02-08 03:32:40|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|27
1644291180000|2022-02-08 03:33:00|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|0
1644291200000|2022-02-08 03:33:20|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|8
1644291220000|2022-02-08 03:33:40|10807.4|10805.4|10807.3|10805.3|10807.4|10805.4|10807.3|10805.3|39
1644291240000|2022-02-08 03:34:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644291270000|2022-02-08 03:34:30|||||||||1
1644291320000|2022-02-08 03:35:20|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|0
1644291340000|2022-02-08 03:35:40|||||||||64
1644291420000|2022-02-08 03:37:00|||||||||8
1644291440000|2022-02-08 03:37:20|||||||||7
1644291460000|2022-02-08 03:37:40|||||||||7
1644291490000|2022-02-08 03:38:10|||||||||8
1644291520000|2022-02-08 03:38:40|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|138
1644291550000|2022-02-08 03:39:10|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|37
1644291560000|2022-02-08 03:39:20|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|37
1644291750000|2022-02-08 03:42:30|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|0
1644291780000|2022-02-08 03:43:00|||||||||3
1644291960000|2022-02-08 03:46:00|||||||||107
1644292020000|2022-02-08 03:47:00|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|0
1644292060000|2022-02-08 03:47:40|10806.7|10804.7|10806.5|10804.5|10806.7|10804.7|10806.5|10804.5|0
1644292070000|2022-02-08 03:47:50|10806.7|10804.7|10806.5|10804.5|10806.7|10804.7|10806.5|10804.5|0
1644292080000|2022-02-08 03:48:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|0
1644292190000|2022-02-08 03:49:50|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|0
1644292470000|2022-02-08 03:54:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|21
1644292480000|2022-02-08 03:54:40|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|0
1644292510000|2022-02-08 03:55:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|0
1644292530000|2022-02-08 03:55:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|0
1644292650000|2022-02-08 03:57:30|||||||||5
1644292670000|2022-02-08 03:57:50|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|35
1644292690000|2022-02-08 03:58:10|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|0
1644292700000|2022-02-08 03:58:20|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|0
1644292720000|2022-02-08 03:58:40|10806.5|10804.5|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|26
1644292790000|2022-02-08 03:59:50|||||||||1
1644292800000|2022-02-08 04:00:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|11
1644292810000|2022-02-08 04:00:10|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|8
1644292820000|2022-02-08 04:00:20|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|169
1644292850000|2022-02-08 04:00:50|||||||||6
1644292880000|2022-02-08 04:01:20|||||||||7
1644292900000|2022-02-08 04:01:40|||||||||11
1644292920000|2022-02-08 04:02:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10
1644292960000|2022-02-08 04:02:40|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|25
1644293000000|2022-02-08 04:03:20|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|51
1644293030000|2022-02-08 04:03:50|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.3|10804.3|21
1644293040000|2022-02-08 04:04:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|0
1644293050000|2022-02-08 04:04:10|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|25
1644293100000|2022-02-08 04:05:00|10806.7|10804.7|10806.5|10804.5|10806.7|10804.7|10806.5|10804.5|0
1644293110000|2022-02-08 04:05:10|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|0
1644293120000|2022-02-08 04:05:20|10806.5|10804.5|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|1
1644293310000|2022-02-08 04:08:30|||||||||42
1644293320000|2022-02-08 04:08:40|||||||||1
1644293570000|2022-02-08 04:12:50|||||||||42
1644293590000|2022-02-08 04:13:10|||||||||20
1644293600000|2022-02-08 04:13:20|||||||||20
1644293610000|2022-02-08 04:13:30|||||||||10
1644293620000|2022-02-08 04:13:40|||||||||10
1644293880000|2022-02-08 04:18:00|||||||||253
1644293900000|2022-02-08 04:18:20|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|109
1644293950000|2022-02-08 04:19:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|0
1644293960000|2022-02-08 04:19:20|||||||||22
1644293970000|2022-02-08 04:19:30|10805.9|10803.9|10806.1|10804.1|10806.1|10804.1|10805.9|10803.9|100
1644293990000|2022-02-08 04:19:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|182
1644294020000|2022-02-08 04:20:20|||||||||11
1644294140000|2022-02-08 04:22:20|||||||||1
1644294180000|2022-02-08 04:23:00|||||||||182
1644294190000|2022-02-08 04:23:10|||||||||12
1644294200000|2022-02-08 04:23:20|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10
1644294240000|2022-02-08 04:24:00|10805.9|10803.9|10805.7|10803.7|10805.9|10803.9|10805.7|10803.7|14
1644294260000|2022-02-08 04:24:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644294290000|2022-02-08 04:24:50|||||||||3
1644294530000|2022-02-08 04:28:50|||||||||2
1644294670000|2022-02-08 04:31:10|10805.7|10803.7|10805.7|10803.7|10805.9|10803.9|10805.7|10803.7|132
1644294800000|2022-02-08 04:33:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|63
1644294820000|2022-02-08 04:33:40|||||||||2
1644294930000|2022-02-08 04:35:30|||||||||7
1644295000000|2022-02-08 04:36:40|||||||||15
1644295010000|2022-02-08 04:36:50|||||||||415
1644295080000|2022-02-08 04:38:00|10805.1|10803.1|10805.5|10803.5|10805.5|10803.5|10805.1|10803.1|241
1644295120000|2022-02-08 04:38:40|10805.1|10803.1|10805.5|10803.5|10805.5|10803.5|10805.1|10803.1|30
1644295140000|2022-02-08 04:39:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|50
1644295150000|2022-02-08 04:39:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1644295230000|2022-02-08 04:40:30|10805.1|10803.1|10805.3|10803.3|10805.3|10803.3|10805.1|10803.1|29
1644295260000|2022-02-08 04:41:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1644295290000|2022-02-08 04:41:30|||||||||1
1644295350000|2022-02-08 04:42:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|23
1644295380000|2022-02-08 04:43:00|||||||||12
1644295520000|2022-02-08 04:45:20|||||||||10
1644295670000|2022-02-08 04:47:50|||||||||126
1644295690000|2022-02-08 04:48:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|601
1644295700000|2022-02-08 04:48:20|||||||||12
1644295710000|2022-02-08 04:48:30|||||||||1
1644295820000|2022-02-08 04:50:20|||||||||472
1644295830000|2022-02-08 04:50:30|10804.3|10802.3|10804.7|10802.7|10804.7|10802.7|10804.3|10802.3|57
1644295840000|2022-02-08 04:50:40|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|15
1644295850000|2022-02-08 04:50:50|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|190
1644295860000|2022-02-08 04:51:00|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|26
1644295870000|2022-02-08 04:51:10|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|184
1644295880000|2022-02-08 04:51:20|||||||||130
1644295890000|2022-02-08 04:51:30|||||||||34
1644295900000|2022-02-08 04:51:40|||||||||140
1644295910000|2022-02-08 04:51:50|||||||||41
1644295920000|2022-02-08 04:52:00|||||||||50
1644295960000|2022-02-08 04:52:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|178
1644296020000|2022-02-08 04:53:40|||||||||100
1644296050000|2022-02-08 04:54:10|||||||||14
1644296080000|2022-02-08 04:54:40|||||||||3
1644296090000|2022-02-08 04:54:50|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|69
1644296100000|2022-02-08 04:55:00|||||||||14
1644296140000|2022-02-08 04:55:40|||||||||70
1644296150000|2022-02-08 04:55:50|||||||||50
1644296160000|2022-02-08 04:56:00|||||||||10
1644296220000|2022-02-08 04:57:00|||||||||10
1644296290000|2022-02-08 04:58:10|||||||||5
1644296340000|2022-02-08 04:59:00|||||||||2
1644296390000|2022-02-08 04:59:50|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|13
1644296510000|2022-02-08 05:01:50|||||||||67
1644296680000|2022-02-08 05:04:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|45
1644296720000|2022-02-08 05:05:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|48
1644296780000|2022-02-08 05:06:20|||||||||1
1644296930000|2022-02-08 05:08:50|||||||||100
1644297090000|2022-02-08 05:11:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|39
1644297100000|2022-02-08 05:11:40|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.5|10801.5|48
1644297110000|2022-02-08 05:11:50|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.5|10801.5|176
1644297120000|2022-02-08 05:12:00|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|0
1644297130000|2022-02-08 05:12:10|||||||||1
1644297300000|2022-02-08 05:15:00|||||||||100
1644297320000|2022-02-08 05:15:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|50
1644297350000|2022-02-08 05:15:50|||||||||1
1644297370000|2022-02-08 05:16:10|||||||||211
1644297400000|2022-02-08 05:16:40|||||||||1
1644297420000|2022-02-08 05:17:00|||||||||3
1644297520000|2022-02-08 05:18:40|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|18
1644297530000|2022-02-08 05:18:50|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|0
1644297680000|2022-02-08 05:21:20|||||||||6
1644297830000|2022-02-08 05:23:50|||||||||1
1644297910000|2022-02-08 05:25:10|||||||||117
1644297920000|2022-02-08 05:25:20|||||||||2
1644297980000|2022-02-08 05:26:20|||||||||260
1644297990000|2022-02-08 05:26:30|||||||||126
1644298010000|2022-02-08 05:26:50|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|60
1644298030000|2022-02-08 05:27:10|||||||||15
1644298060000|2022-02-08 05:27:40|||||||||10
1644298070000|2022-02-08 05:27:50|||||||||50
1644298120000|2022-02-08 05:28:40|||||||||3
1644298130000|2022-02-08 05:28:50|||||||||34
1644298140000|2022-02-08 05:29:00|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|0
1644298150000|2022-02-08 05:29:10|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|1
1644298170000|2022-02-08 05:29:30|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|51
1644298200000|2022-02-08 05:30:00|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|25
1644298210000|2022-02-08 05:30:10|10803.9|10801.9|10804.1|10802.1|10804.1|10802.1|10803.9|10801.9|5
1644298220000|2022-02-08 05:30:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|0
1644298230000|2022-02-08 05:30:30|||||||||22
1644298560000|2022-02-08 05:36:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|573
1644298730000|2022-02-08 05:38:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|13
1644298820000|2022-02-08 05:40:20|10805.3|10803.3|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|950
1644298840000|2022-02-08 05:40:40|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|61
1644298870000|2022-02-08 05:41:10|||||||||1
1644299110000|2022-02-08 05:45:10|||||||||2
1644299170000|2022-02-08 05:46:10|||||||||1
1644299220000|2022-02-08 05:47:00|||||||||1
1644299270000|2022-02-08 05:47:50|||||||||1
1644299280000|2022-02-08 05:48:00|||||||||25
1644299340000|2022-02-08 05:49:00|||||||||1
1644299430000|2022-02-08 05:50:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|152
1644299610000|2022-02-08 05:53:30|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|411
1644299640000|2022-02-08 05:54:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|226
1644299660000|2022-02-08 05:54:20|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|6
1644299700000|2022-02-08 05:55:00|||||||||24
1644299770000|2022-02-08 05:56:10|10804.5|10802.5|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|25
1644300200000|2022-02-08 06:03:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|73
1644300220000|2022-02-08 06:03:40|||||||||1
1644300260000|2022-02-08 06:04:20|||||||||61
1644300290000|2022-02-08 06:04:50|||||||||1
1644300330000|2022-02-08 06:05:30|||||||||14
1644300350000|2022-02-08 06:05:50|10803.5|10801.5|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|43
1644300360000|2022-02-08 06:06:00|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|210
1644300420000|2022-02-08 06:07:00|||||||||101
1644300470000|2022-02-08 06:07:50|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|5
1644300480000|2022-02-08 06:08:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|6
1644300520000|2022-02-08 06:08:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|92
1644300560000|2022-02-08 06:09:20|10803.9|10801.9|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|14
1644300650000|2022-02-08 06:10:50|||||||||21
1644300660000|2022-02-08 06:11:00|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|19
1644300670000|2022-02-08 06:11:10|||||||||7
1644300680000|2022-02-08 06:11:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|0
1644300700000|2022-02-08 06:11:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|0
1644300710000|2022-02-08 06:11:50|10803.7|10801.7|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|0
1644300740000|2022-02-08 06:12:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|0
1644300780000|2022-02-08 06:13:00|||||||||1
1644300830000|2022-02-08 06:13:50|10804.1|10802.1|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|255
1644300970000|2022-02-08 06:16:10|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|16
1644301150000|2022-02-08 06:19:10|10804.5|10802.5|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|179
1644301270000|2022-02-08 06:21:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.3|10802.3|11
1644301280000|2022-02-08 06:21:20|10804.7|10802.7|10804.5|10802.5|10804.7|10802.7|10804.5|10802.5|1
1644301290000|2022-02-08 06:21:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644301310000|2022-02-08 06:21:50|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|0
1644301320000|2022-02-08 06:22:00|10804.5|10802.5|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|0
1644301500000|2022-02-08 06:25:00|||||||||1
1644301650000|2022-02-08 06:27:30|||||||||1
1644301670000|2022-02-08 06:27:50|||||||||2
1644301740000|2022-02-08 06:29:00|||||||||12
1644301750000|2022-02-08 06:29:10|||||||||14
1644301760000|2022-02-08 06:29:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|39
1644301820000|2022-02-08 06:30:20|10804.3|10802.3|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|89
1644301860000|2022-02-08 06:31:00|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|0
1644301870000|2022-02-08 06:31:10|10803.9|10801.9|10804.1|10802.1|10804.1|10802.1|10803.9|10801.9|0
1644301880000|2022-02-08 06:31:20|10803.9|10801.9|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|0
1644301910000|2022-02-08 06:31:50|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10803.9|10801.9|0
1644301940000|2022-02-08 06:32:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|0
1644301950000|2022-02-08 06:32:30|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|41
1644301980000|2022-02-08 06:33:00|10804.5|10802.5|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|211
1644302150000|2022-02-08 06:35:50|10804.7|10802.7|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|64
1644302190000|2022-02-08 06:36:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|201
1644302200000|2022-02-08 06:36:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|79
1644302210000|2022-02-08 06:36:50|||||||||81
1644302220000|2022-02-08 06:37:00|||||||||10
1644302230000|2022-02-08 06:37:10|||||||||23
1644302250000|2022-02-08 06:37:30|||||||||1
1644302290000|2022-02-08 06:38:10|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|0
1644302300000|2022-02-08 06:38:20|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|0
1644302360000|2022-02-08 06:39:20|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|67
1644302390000|2022-02-08 06:39:50|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|21
1644302400000|2022-02-08 06:40:00|10804.7|10802.7|10804.9|10802.9|10804.9|10802.9|10804.7|10802.7|12
1644302420000|2022-02-08 06:40:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644302450000|2022-02-08 06:40:50|||||||||13
1644302480000|2022-02-08 06:41:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|171
1644302510000|2022-02-08 06:41:50|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|0
1644302620000|2022-02-08 06:43:40|||||||||20
1644302640000|2022-02-08 06:44:00|10804.9|10802.9|10804.9|10802.9|10805.1|10803.1|10804.9|10802.9|12
1644302650000|2022-02-08 06:44:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|0
1644302660000|2022-02-08 06:44:20|||||||||108
1644302670000|2022-02-08 06:44:30|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|0
1644302680000|2022-02-08 06:44:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644302710000|2022-02-08 06:45:10|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|0
1644302720000|2022-02-08 06:45:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|29
1644302730000|2022-02-08 06:45:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|0
1644302750000|2022-02-08 06:45:50|10804.3|10802.3|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|23
1644302760000|2022-02-08 06:46:00|||||||||2
1644302780000|2022-02-08 06:46:20|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|43
1644302790000|2022-02-08 06:46:30|10804.1|10802.1|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|10
1644302920000|2022-02-08 06:48:40|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|61
1644302930000|2022-02-08 06:48:50|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|0
1644302990000|2022-02-08 06:49:50|||||||||169
1644303000000|2022-02-08 06:50:00|||||||||50
1644303020000|2022-02-08 06:50:20|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|75
1644303030000|2022-02-08 06:50:30|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|20
1644303040000|2022-02-08 06:50:40|||||||||15
1644303050000|2022-02-08 06:50:50|||||||||36
1644303060000|2022-02-08 06:51:00|||||||||24
1644303070000|2022-02-08 06:51:10|||||||||455
1644303080000|2022-02-08 06:51:20|||||||||64
1644303170000|2022-02-08 06:52:50|||||||||35
1644303190000|2022-02-08 06:53:10|||||||||108
1644303200000|2022-02-08 06:53:20|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|88
1644303210000|2022-02-08 06:53:30|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|76
1644303220000|2022-02-08 06:53:40|||||||||61
1644303230000|2022-02-08 06:53:50|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|46
1644303240000|2022-02-08 06:54:00|10803.7|10801.7|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|62
1644303260000|2022-02-08 06:54:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|108
1644303290000|2022-02-08 06:54:50|||||||||14
1644303330000|2022-02-08 06:55:30|||||||||33
1644303360000|2022-02-08 06:56:00|||||||||28
1644303430000|2022-02-08 06:57:10|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|299
1644303440000|2022-02-08 06:57:20|||||||||95
1644303500000|2022-02-08 06:58:20|10803.9|10801.9|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|94
1644303590000|2022-02-08 06:59:50|||||||||3
1644303620000|2022-02-08 07:00:20|||||||||40
1644303640000|2022-02-08 07:00:40|||||||||10
1644303690000|2022-02-08 07:01:30|||||||||8
1644303700000|2022-02-08 07:01:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|431
1644303730000|2022-02-08 07:02:10|||||||||100
1644303740000|2022-02-08 07:02:20|10803.7|10801.7|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|43
1644303750000|2022-02-08 07:02:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|65
1644303800000|2022-02-08 07:03:20|||||||||1
1644303830000|2022-02-08 07:03:50|||||||||1
1644303870000|2022-02-08 07:04:30|||||||||1
1644303880000|2022-02-08 07:04:40|||||||||1
1644303900000|2022-02-08 07:05:00|||||||||4
1644304020000|2022-02-08 07:07:00|||||||||1
1644304060000|2022-02-08 07:07:40|||||||||2
1644304070000|2022-02-08 07:07:50|||||||||4
1644304080000|2022-02-08 07:08:00|||||||||96
1644304140000|2022-02-08 07:09:00|||||||||3
1644304150000|2022-02-08 07:09:10|||||||||39
1644304180000|2022-02-08 07:09:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|84
1644304230000|2022-02-08 07:10:30|10803.1|10801.1|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|129
1644304240000|2022-02-08 07:10:40|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|9
1644304250000|2022-02-08 07:10:50|10803.5|10801.5|10803.3|10801.3|10803.5|10801.5|10803.3|10801.3|204
1644304260000|2022-02-08 07:11:00|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|0
1644304310000|2022-02-08 07:11:50|||||||||37
1644304320000|2022-02-08 07:12:00|||||||||29
1644304380000|2022-02-08 07:13:00|||||||||34
1644304420000|2022-02-08 07:13:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|113
1644304440000|2022-02-08 07:14:00|||||||||4
1644304480000|2022-02-08 07:14:40|||||||||46
1644304490000|2022-02-08 07:14:50|||||||||119
1644304520000|2022-02-08 07:15:20|||||||||4
1644304630000|2022-02-08 07:17:10|||||||||22
1644304640000|2022-02-08 07:17:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|36
1644304650000|2022-02-08 07:17:30|10803.5|10801.5|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|0
1644304660000|2022-02-08 07:17:40|10803.5|10801.5|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|33
1644304670000|2022-02-08 07:17:50|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|6
1644304680000|2022-02-08 07:18:00|10803.7|10801.7|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|0
1644304720000|2022-02-08 07:18:40|||||||||25
1644304730000|2022-02-08 07:18:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|5
1644304740000|2022-02-08 07:19:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|0
1644304760000|2022-02-08 07:19:20|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|44
1644304810000|2022-02-08 07:20:10|10803.7|10801.7|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|52
1644304840000|2022-02-08 07:20:40|10803.5|10801.5|10803.7|10801.7|10803.7|10801.7|10803.5|10801.5|31
1644304850000|2022-02-08 07:20:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|19
1644304900000|2022-02-08 07:21:40|||||||||7
1644304970000|2022-02-08 07:22:50|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|27
1644304980000|2022-02-08 07:23:00|||||||||16
1644304990000|2022-02-08 07:23:10|10802.8|10800.8|10802.8|10800.8|10803.1|10801.1|10802.8|10800.8|261
1644305000000|2022-02-08 07:23:20|10803|10801|10802.8|10800.8|10803|10801|10802.8|10800.8|10
1644305040000|2022-02-08 07:24:00|||||||||24
1644305070000|2022-02-08 07:24:30|||||||||6
1644305100000|2022-02-08 07:25:00|||||||||5
1644305110000|2022-02-08 07:25:10|||||||||133
1644305120000|2022-02-08 07:25:20|||||||||136
1644305130000|2022-02-08 07:25:30|||||||||1
1644305220000|2022-02-08 07:27:00|||||||||27
1644305230000|2022-02-08 07:27:10|||||||||1
1644305260000|2022-02-08 07:27:40|||||||||4
1644305280000|2022-02-08 07:28:00|||||||||19
1644305290000|2022-02-08 07:28:10|||||||||294
1644305300000|2022-02-08 07:28:20|||||||||250
1644305340000|2022-02-08 07:29:00|||||||||2
1644305440000|2022-02-08 07:30:40|||||||||50
1644305450000|2022-02-08 07:30:50|||||||||21
1644305460000|2022-02-08 07:31:00|||||||||60
1644305470000|2022-02-08 07:31:10|||||||||100
1644305480000|2022-02-08 07:31:20|10802.6|10800.6|10802|10800|10802.6|10800.6|10802|10800|64
1644305570000|2022-02-08 07:32:50|||||||||46
1644305580000|2022-02-08 07:33:00|10802.2|10800.2|10802.4|10800.4|10802.4|10800.4|10802|10800|15
1644305590000|2022-02-08 07:33:10|||||||||21
1644305620000|2022-02-08 07:33:40|10802|10800|10802|10800|10802|10800|10802|10800|42
1644305630000|2022-02-08 07:33:50|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|15
1644305640000|2022-02-08 07:34:00|10802.2|10800.2|10802.4|10800.4|10802.4|10800.4|10802.2|10800.2|26
1644305650000|2022-02-08 07:34:10|||||||||1
1644305660000|2022-02-08 07:34:20|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|77
1644305680000|2022-02-08 07:34:40|||||||||24
1644305690000|2022-02-08 07:34:50|||||||||9
1644305700000|2022-02-08 07:35:00|10801.8|10799.8|10801.6|10799.6|10801.8|10799.8|10801.6|10799.6|313
1644305710000|2022-02-08 07:35:10|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|192
1644305730000|2022-02-08 07:35:30|||||||||67
1644305740000|2022-02-08 07:35:40|||||||||51
1644305750000|2022-02-08 07:35:50|||||||||7
1644305770000|2022-02-08 07:36:10|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|49
1644305780000|2022-02-08 07:36:20|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|211
1644305840000|2022-02-08 07:37:20|||||||||137
1644305850000|2022-02-08 07:37:30|||||||||27
1644305870000|2022-02-08 07:37:50|10800.8|10798.8|10801|10799|10801.2|10799.2|10800.8|10798.8|135
1644305880000|2022-02-08 07:38:00|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10800.8|10798.8|245
1644305890000|2022-02-08 07:38:10|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|31
1644305900000|2022-02-08 07:38:20|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10800.8|10798.8|182
1644305920000|2022-02-08 07:38:40|||||||||2
1644305930000|2022-02-08 07:38:50|10801.6|10799.6|10801.4|10799.4|10801.6|10799.6|10801.4|10799.4|402
1644305940000|2022-02-08 07:39:00|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|1
1644305950000|2022-02-08 07:39:10|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|272
1644305960000|2022-02-08 07:39:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|39
1644305970000|2022-02-08 07:39:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.2|10799.2|102
1644305980000|2022-02-08 07:39:40|10801.2|10799.2|10801.2|10799.2|10801.4|10799.4|10801.2|10799.2|0
1644306000000|2022-02-08 07:40:00|10801.4|10799.4|10801.6|10799.6|10801.6|10799.6|10801.2|10799.2|38
1644306040000|2022-02-08 07:40:40|||||||||2
1644306060000|2022-02-08 07:41:00|10801.2|10799.2|10801.2|10799.2|10801.6|10799.6|10801.2|10799.2|43
1644306070000|2022-02-08 07:41:10|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|30
1644306110000|2022-02-08 07:41:50|10802|10800|10802.4|10800.4|10802.4|10800.4|10802|10800|499
1644306120000|2022-02-08 07:42:00|10802|10800|10802|10800|10802|10800|10802|10800|57
1644306150000|2022-02-08 07:42:30|10802.2|10800.2|10802.2|10800.2|10802.4|10800.4|10802.2|10800.2|55
1644306160000|2022-02-08 07:42:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.2|10800.2|0
1644306180000|2022-02-08 07:43:00|||||||||30
1644306190000|2022-02-08 07:43:10|10802.2|10800.2|10802.4|10800.4|10802.4|10800.4|10802.2|10800.2|4
1644306220000|2022-02-08 07:43:40|10802|10800|10802.4|10800.4|10802.4|10800.4|10802|10800|43
1644306240000|2022-02-08 07:44:00|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|364
1644306260000|2022-02-08 07:44:20|10803|10801|10802.8|10800.8|10803|10801|10802.8|10800.8|258
1644306270000|2022-02-08 07:44:30|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|60
1644306320000|2022-02-08 07:45:20|||||||||1
1644306350000|2022-02-08 07:45:50|10803|10801|10803|10801|10803|10801|10803|10801|156
1644306360000|2022-02-08 07:46:00|10802.8|10800.8|10803.1|10801.1|10803.1|10801.1|10802.8|10800.8|15
1644306370000|2022-02-08 07:46:10|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|75
1644306410000|2022-02-08 07:46:50|||||||||36
1644306420000|2022-02-08 07:47:00|||||||||135
1644306450000|2022-02-08 07:47:30|||||||||14
1644306480000|2022-02-08 07:48:00|10803.1|10801.1|10802.8|10800.8|10803.1|10801.1|10802.8|10800.8|63
1644306500000|2022-02-08 07:48:20|||||||||60
1644306510000|2022-02-08 07:48:30|10803|10801|10802.8|10800.8|10803|10801|10802.8|10800.8|0
1644306520000|2022-02-08 07:48:40|10803|10801|10803.1|10801.1|10803.1|10801.1|10802.8|10800.8|0
1644306530000|2022-02-08 07:48:50|10802.8|10800.8|10803.1|10801.1|10803.1|10801.1|10802.8|10800.8|87
1644306580000|2022-02-08 07:49:40|||||||||251
1644306690000|2022-02-08 07:51:30|||||||||45
1644306700000|2022-02-08 07:51:40|||||||||31
1644306710000|2022-02-08 07:51:50|||||||||5
1644306720000|2022-02-08 07:52:00|10803.5|10801.5|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|125
1644306750000|2022-02-08 07:52:30|||||||||33
1644306760000|2022-02-08 07:52:40|10803.3|10801.3|10803.1|10801.1|10803.3|10801.3|10803.1|10801.1|0
1644306770000|2022-02-08 07:52:50|10803.3|10801.3|10803.1|10801.1|10803.3|10801.3|10803.1|10801.1|0
1644306830000|2022-02-08 07:53:50|||||||||5
1644306840000|2022-02-08 07:54:00|||||||||30
1644306870000|2022-02-08 07:54:30|10803.5|10801.5|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|823
1644306890000|2022-02-08 07:54:50|||||||||12
1644306900000|2022-02-08 07:55:00|10803.3|10801.3|10803.1|10801.1|10803.3|10801.3|10803.1|10801.1|16
1644306980000|2022-02-08 07:56:20|||||||||43
1644307010000|2022-02-08 07:56:50|||||||||1
1644307070000|2022-02-08 07:57:50|||||||||14
1644307080000|2022-02-08 07:58:00|||||||||14
1644307090000|2022-02-08 07:58:10|10802.8|10800.8|10802.8|10800.8|10803|10801|10802.8|10800.8|225
1644307110000|2022-02-08 07:58:30|||||||||14
1644307120000|2022-02-08 07:58:40|||||||||72
1644307140000|2022-02-08 07:59:00|10803|10801|10803.1|10801.1|10803.1|10801.1|10803|10801|45
1644307160000|2022-02-08 07:59:20|||||||||15
1644307170000|2022-02-08 07:59:30|||||||||14
1644307180000|2022-02-08 07:59:40|||||||||64
1644307190000|2022-02-08 07:59:50|||||||||13
1644307200000|2022-02-08 08:00:00|10802.8|10800.8|10802.8|10800.8|10803|10801|10802.8|10800.8|73
1644307210000|2022-02-08 08:00:10|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803|10801|25
1644307220000|2022-02-08 08:00:20|||||||||14
1644307230000|2022-02-08 08:00:30|10803.5|10801.5|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|105
1644307240000|2022-02-08 08:00:40|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|75
1644307250000|2022-02-08 08:00:50|||||||||13
1644307280000|2022-02-08 08:01:20|||||||||3
1644307290000|2022-02-08 08:01:30|10803.1|10801.1|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|29
1644307300000|2022-02-08 08:01:40|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|13
1644307310000|2022-02-08 08:01:50|10803.3|10801.3|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|40
1644307330000|2022-02-08 08:02:10|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|16
1644307360000|2022-02-08 08:02:40|10803.1|10801.1|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|86
1644307370000|2022-02-08 08:02:50|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|0
1644307380000|2022-02-08 08:03:00|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|0
1644307410000|2022-02-08 08:03:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|332
1644307420000|2022-02-08 08:03:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|178
1644307450000|2022-02-08 08:04:10|||||||||37
1644307460000|2022-02-08 08:04:20|10803.3|10801.3|10803.3|10801.3|10803.5|10801.5|10803.1|10801.1|16
1644307470000|2022-02-08 08:04:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|0
1644307480000|2022-02-08 08:04:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|150
1644307490000|2022-02-08 08:04:50|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|11
1644307500000|2022-02-08 08:05:00|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|21
1644307540000|2022-02-08 08:05:40|||||||||64
1644307550000|2022-02-08 08:05:50|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|49
1644307650000|2022-02-08 08:07:30|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|19
1644307660000|2022-02-08 08:07:40|10803.1|10801.1|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|0
1644307670000|2022-02-08 08:07:50|10803.3|10801.3|10803.5|10801.5|10803.5|10801.5|10803.3|10801.3|12
1644307680000|2022-02-08 08:08:00|10803.3|10801.3|10803.5|10801.5|10803.5|10801.5|10803.3|10801.3|14
1644307710000|2022-02-08 08:08:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|668
1644307720000|2022-02-08 08:08:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|25
1644307730000|2022-02-08 08:08:50|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|4
1644307740000|2022-02-08 08:09:00|10803.5|10801.5|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|0
1644307760000|2022-02-08 08:09:20|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|0
1644307790000|2022-02-08 08:09:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|28
1644307800000|2022-02-08 08:10:00|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|0
1644307820000|2022-02-08 08:10:20|||||||||13
1644307830000|2022-02-08 08:10:30|10803.3|10801.3|10803.5|10801.5|10803.5|10801.5|10803.3|10801.3|60
1644307840000|2022-02-08 08:10:40|||||||||10
1644307850000|2022-02-08 08:10:50|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|26
1644307860000|2022-02-08 08:11:00|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|32
1644307870000|2022-02-08 08:11:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10
1644307880000|2022-02-08 08:11:20|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|0
1644307890000|2022-02-08 08:11:30|||||||||7
1644307900000|2022-02-08 08:11:40|||||||||8
1644307910000|2022-02-08 08:11:50|||||||||7
1644307920000|2022-02-08 08:12:00|10803.7|10801.7|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|14
1644307930000|2022-02-08 08:12:10|||||||||35
1644307940000|2022-02-08 08:12:20|10803.7|10801.7|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|35
1644307960000|2022-02-08 08:12:40|||||||||10
1644307980000|2022-02-08 08:13:00|||||||||9
1644308000000|2022-02-08 08:13:20|||||||||7
1644308020000|2022-02-08 08:13:40|||||||||6
1644308030000|2022-02-08 08:13:50|||||||||30
1644308040000|2022-02-08 08:14:00|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|28
1644308050000|2022-02-08 08:14:10|||||||||67
1644308090000|2022-02-08 08:14:50|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|29
1644308100000|2022-02-08 08:15:00|10803.5|10801.5|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|6
1644308110000|2022-02-08 08:15:10|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|69
1644308120000|2022-02-08 08:15:20|||||||||4
1644308130000|2022-02-08 08:15:30|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|388
1644308170000|2022-02-08 08:16:10|10803|10801|10803.1|10801.1|10803.1|10801.1|10803|10801|93
1644308180000|2022-02-08 08:16:20|10803|10801|10803.1|10801.1|10803.1|10801.1|10803|10801|37
1644308240000|2022-02-08 08:17:20|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|38
1644308270000|2022-02-08 08:17:50|||||||||31
1644308290000|2022-02-08 08:18:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|75
1644308300000|2022-02-08 08:18:20|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|19
1644308310000|2022-02-08 08:18:30|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|248
1644308320000|2022-02-08 08:18:40|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|49
1644308330000|2022-02-08 08:18:50|||||||||4
1644308350000|2022-02-08 08:19:10|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|8
1644308390000|2022-02-08 08:19:50|||||||||35
1644308400000|2022-02-08 08:20:00|10803.5|10801.5|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|65
1644308410000|2022-02-08 08:20:10|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|9
1644308440000|2022-02-08 08:20:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|37
1644308450000|2022-02-08 08:20:50|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|79
1644308460000|2022-02-08 08:21:00|||||||||1
1644308480000|2022-02-08 08:21:20|||||||||3
1644308490000|2022-02-08 08:21:30|||||||||117
1644308500000|2022-02-08 08:21:40|10803.5|10801.5|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|10
1644308510000|2022-02-08 08:21:50|10803.7|10801.7|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|7
1644308520000|2022-02-08 08:22:00|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|19
1644308550000|2022-02-08 08:22:30|||||||||1
1644308570000|2022-02-08 08:22:50|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|42
1644308580000|2022-02-08 08:23:00|||||||||5
1644308590000|2022-02-08 08:23:10|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|276
1644308600000|2022-02-08 08:23:20|||||||||4
1644308670000|2022-02-08 08:24:30|10803.3|10801.3|10803.1|10801.1|10803.3|10801.3|10803.1|10801.1|88
1644308680000|2022-02-08 08:24:40|||||||||2
1644308690000|2022-02-08 08:24:50|||||||||19
1644308700000|2022-02-08 08:25:00|||||||||21
1644308710000|2022-02-08 08:25:10|||||||||19
1644308720000|2022-02-08 08:25:20|||||||||16
1644308730000|2022-02-08 08:25:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|131
1644308740000|2022-02-08 08:25:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|153
1644308750000|2022-02-08 08:25:50|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|23
1644308780000|2022-02-08 08:26:20|||||||||7
1644308840000|2022-02-08 08:27:20|||||||||1
1644308860000|2022-02-08 08:27:40|10804.3|10802.3|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|233
1644308910000|2022-02-08 08:28:30|||||||||1
1644308920000|2022-02-08 08:28:40|||||||||2
1644308930000|2022-02-08 08:28:50|||||||||45
1644308940000|2022-02-08 08:29:00|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|33
1644308950000|2022-02-08 08:29:10|||||||||3
1644308960000|2022-02-08 08:29:20|||||||||6
1644308970000|2022-02-08 08:29:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|3
1644308980000|2022-02-08 08:29:40|10804.3|10802.3|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|53
1644309020000|2022-02-08 08:30:20|||||||||8
1644309030000|2022-02-08 08:30:30|||||||||1
1644309040000|2022-02-08 08:30:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|216
1644309050000|2022-02-08 08:30:50|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|246
1644309060000|2022-02-08 08:31:00|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|177
1644309110000|2022-02-08 08:31:50|||||||||15
1644309150000|2022-02-08 08:32:30|||||||||28
1644309270000|2022-02-08 08:34:30|||||||||121
1644309280000|2022-02-08 08:34:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|70
1644309290000|2022-02-08 08:34:50|||||||||36
1644309300000|2022-02-08 08:35:00|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|82
1644309340000|2022-02-08 08:35:40|||||||||21
1644309410000|2022-02-08 08:36:50|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|27
1644309440000|2022-02-08 08:37:20|10804.3|10802.3|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|160
1644309450000|2022-02-08 08:37:30|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|55
1644309460000|2022-02-08 08:37:40|||||||||5
1644309470000|2022-02-08 08:37:50|||||||||3
1644309480000|2022-02-08 08:38:00|||||||||88
1644309520000|2022-02-08 08:38:40|10803.9|10801.9|10804.3|10802.3|10804.3|10802.3|10803.9|10801.9|99
1644309530000|2022-02-08 08:38:50|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|12
1644309540000|2022-02-08 08:39:00|||||||||72
1644309560000|2022-02-08 08:39:20|||||||||1
1644309570000|2022-02-08 08:39:30|||||||||24
1644309580000|2022-02-08 08:39:40|||||||||3
1644309590000|2022-02-08 08:39:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|11
1644309600000|2022-02-08 08:40:00|||||||||14
1644309640000|2022-02-08 08:40:40|||||||||1
1644309650000|2022-02-08 08:40:50|||||||||14
1644309660000|2022-02-08 08:41:00|10804.3|10802.3|10804.7|10802.7|10804.7|10802.7|10804.3|10802.3|76
1644309680000|2022-02-08 08:41:20|||||||||7
1644309690000|2022-02-08 08:41:30|10804.3|10802.3|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|87
1644309720000|2022-02-08 08:42:00|10803.9|10801.9|10804.3|10802.3|10804.3|10802.3|10803.9|10801.9|128
1644309730000|2022-02-08 08:42:10|10804.1|10802.1|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|184
1644309750000|2022-02-08 08:42:30|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|53
1644309760000|2022-02-08 08:42:40|||||||||68
1644309770000|2022-02-08 08:42:50|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|28
1644309780000|2022-02-08 08:43:00|||||||||19
1644309790000|2022-02-08 08:43:10|||||||||4
1644309840000|2022-02-08 08:44:00|||||||||3
1644309860000|2022-02-08 08:44:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|26
1644309870000|2022-02-08 08:44:30|||||||||3
1644309890000|2022-02-08 08:44:50|||||||||2
1644309920000|2022-02-08 08:45:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|40
1644309930000|2022-02-08 08:45:30|||||||||9
1644309950000|2022-02-08 08:45:50|||||||||80
1644309960000|2022-02-08 08:46:00|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|422
1644309970000|2022-02-08 08:46:10|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|184
1644310000000|2022-02-08 08:46:40|||||||||12
1644310020000|2022-02-08 08:47:00|||||||||100
1644310030000|2022-02-08 08:47:10|10804.1|10802.1|10804.1|10802.1|10804.3|10802.3|10804.1|10802.1|39
1644310040000|2022-02-08 08:47:20|10804.3|10802.3|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|10
1644310080000|2022-02-08 08:48:00|||||||||40
1644310110000|2022-02-08 08:48:30|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|90
1644310120000|2022-02-08 08:48:40|||||||||12
1644310180000|2022-02-08 08:49:40|||||||||92
1644310190000|2022-02-08 08:49:50|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|59
1644310220000|2022-02-08 08:50:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|345
1644310270000|2022-02-08 08:51:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|31
1644310300000|2022-02-08 08:51:40|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|96
1644310310000|2022-02-08 08:51:50|||||||||12
1644310320000|2022-02-08 08:52:00|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|0
1644310340000|2022-02-08 08:52:20|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|48
1644310350000|2022-02-08 08:52:30|||||||||1
1644310370000|2022-02-08 08:52:50|||||||||58
1644310400000|2022-02-08 08:53:20|||||||||6
1644310420000|2022-02-08 08:53:40|||||||||250
1644310430000|2022-02-08 08:53:50|||||||||12
1644310450000|2022-02-08 08:54:10|10805.1|10803.1|10804.9|10802.9|10805.1|10803.1|10804.9|10802.9|13
1644310460000|2022-02-08 08:54:20|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|37
1644310470000|2022-02-08 08:54:30|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|7
1644310480000|2022-02-08 08:54:40|||||||||1
1644310500000|2022-02-08 08:55:00|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|14
1644310510000|2022-02-08 08:55:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|4
1644310560000|2022-02-08 08:56:00|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|13
1644310570000|2022-02-08 08:56:10|10804.9|10802.9|10804.9|10802.9|10805.1|10803.1|10804.9|10802.9|43
1644310580000|2022-02-08 08:56:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|0
1644310590000|2022-02-08 08:56:30|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|0
1644310600000|2022-02-08 08:56:40|10804.9|10802.9|10804.3|10802.3|10804.9|10802.9|10804.3|10802.3|115
1644310610000|2022-02-08 08:56:50|||||||||19
1644310640000|2022-02-08 08:57:20|10804.7|10802.7|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|88
1644310650000|2022-02-08 08:57:30|||||||||47
1644310660000|2022-02-08 08:57:40|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|4
1644310720000|2022-02-08 08:58:40|||||||||13
1644310730000|2022-02-08 08:58:50|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|15
1644310740000|2022-02-08 08:59:00|10804.5|10802.5|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|89
1644310750000|2022-02-08 08:59:10|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|47
1644310770000|2022-02-08 08:59:30|||||||||2
1644310780000|2022-02-08 08:59:40|||||||||10
1644310810000|2022-02-08 09:00:10|||||||||1
1644310820000|2022-02-08 09:00:20|||||||||2
1644310830000|2022-02-08 09:00:30|||||||||13
1644310840000|2022-02-08 09:00:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|49
1644310860000|2022-02-08 09:01:00|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|21
1644310870000|2022-02-08 09:01:10|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|16
1644310880000|2022-02-08 09:01:20|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|0
1644310890000|2022-02-08 09:01:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644310920000|2022-02-08 09:02:00|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|7
1644310930000|2022-02-08 09:02:10|10804.7|10802.7|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|1
1644310940000|2022-02-08 09:02:20|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|2
1644310970000|2022-02-08 09:02:50|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|22
1644310980000|2022-02-08 09:03:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|28
1644311080000|2022-02-08 09:04:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|58
1644311090000|2022-02-08 09:04:50|||||||||19
1644311100000|2022-02-08 09:05:00|10804.1|10802.1|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|31
1644311140000|2022-02-08 09:05:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|97
1644311230000|2022-02-08 09:07:10|||||||||120
1644311240000|2022-02-08 09:07:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|2
1644311250000|2022-02-08 09:07:30|||||||||2
1644311260000|2022-02-08 09:07:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|61
1644311290000|2022-02-08 09:08:10|||||||||279
1644311410000|2022-02-08 09:10:10|||||||||5
1644311420000|2022-02-08 09:10:20|||||||||13
1644311430000|2022-02-08 09:10:30|||||||||11
1644311440000|2022-02-08 09:10:40|||||||||11
1644311450000|2022-02-08 09:10:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|62
1644311460000|2022-02-08 09:11:00|||||||||10
1644311470000|2022-02-08 09:11:10|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|51
1644311480000|2022-02-08 09:11:20|||||||||9
1644311490000|2022-02-08 09:11:30|||||||||11
1644311500000|2022-02-08 09:11:40|||||||||108
1644311510000|2022-02-08 09:11:50|||||||||7
1644311520000|2022-02-08 09:12:00|||||||||8
1644311530000|2022-02-08 09:12:10|||||||||18
1644311540000|2022-02-08 09:12:20|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|8
1644311550000|2022-02-08 09:12:30|10805.3|10803.3|10805.3|10803.3|10805.5|10803.5|10805.1|10803.1|5
1644311560000|2022-02-08 09:12:40|||||||||3
1644311570000|2022-02-08 09:12:50|10805.1|10803.1|10805.3|10803.3|10805.3|10803.3|10805.1|10803.1|15
1644311580000|2022-02-08 09:13:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|1
1644311590000|2022-02-08 09:13:10|||||||||18
1644311600000|2022-02-08 09:13:20|10805.5|10803.5|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|95
1644311610000|2022-02-08 09:13:30|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.1|10803.1|357
1644311630000|2022-02-08 09:13:50|||||||||11
1644311640000|2022-02-08 09:14:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|4
1644311670000|2022-02-08 09:14:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|6
1644311680000|2022-02-08 09:14:40|||||||||35
1644311690000|2022-02-08 09:14:50|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.7|10802.7|43
1644311700000|2022-02-08 09:15:00|10804.7|10802.7|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|0
1644311710000|2022-02-08 09:15:10|||||||||500
1644311750000|2022-02-08 09:15:50|||||||||278
1644311770000|2022-02-08 09:16:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|229
1644311780000|2022-02-08 09:16:20|||||||||180
1644311790000|2022-02-08 09:16:30|||||||||377
1644311810000|2022-02-08 09:16:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|1002
1644311820000|2022-02-08 09:17:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|5
1644311830000|2022-02-08 09:17:10|||||||||1085
1644311850000|2022-02-08 09:17:30|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|365
1644311880000|2022-02-08 09:18:00|||||||||568
1644311890000|2022-02-08 09:18:10|||||||||5
1644311910000|2022-02-08 09:18:30|||||||||1
1644311960000|2022-02-08 09:19:20|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|79
1644312010000|2022-02-08 09:20:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|22
1644312040000|2022-02-08 09:20:40|||||||||16
1644312050000|2022-02-08 09:20:50|||||||||1
1644312060000|2022-02-08 09:21:00|||||||||2
1644312070000|2022-02-08 09:21:10|||||||||70
1644312080000|2022-02-08 09:21:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|202
1644312120000|2022-02-08 09:22:00|||||||||10
1644312140000|2022-02-08 09:22:20|||||||||1
1644312150000|2022-02-08 09:22:30|||||||||3
1644312180000|2022-02-08 09:23:00|||||||||1
1644312190000|2022-02-08 09:23:10|||||||||130
1644312250000|2022-02-08 09:24:10|||||||||221
1644312260000|2022-02-08 09:24:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|75
1644312270000|2022-02-08 09:24:30|||||||||38
1644312280000|2022-02-08 09:24:40|||||||||4
1644312290000|2022-02-08 09:24:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|562
1644312300000|2022-02-08 09:25:00|10805.5|10803.5|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|88
1644312310000|2022-02-08 09:25:10|||||||||40
1644312320000|2022-02-08 09:25:20|||||||||17
1644312330000|2022-02-08 09:25:30|10805.5|10803.5|10805.3|10803.3|10805.5|10803.5|10805.3|10803.3|36
1644312340000|2022-02-08 09:25:40|10805.1|10803.1|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|41
1644312360000|2022-02-08 09:26:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|24
1644312370000|2022-02-08 09:26:10|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|30
1644312380000|2022-02-08 09:26:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644312390000|2022-02-08 09:26:30|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|1
1644312420000|2022-02-08 09:27:00|||||||||1
1644312450000|2022-02-08 09:27:30|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|561
1644312510000|2022-02-08 09:28:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|465
1644312520000|2022-02-08 09:28:40|10805.9|10803.9|10806.1|10804.1|10806.1|10804.1|10805.9|10803.9|0
1644312530000|2022-02-08 09:28:50|10805.9|10803.9|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|1000
1644312540000|2022-02-08 09:29:00|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|112
1644312550000|2022-02-08 09:29:10|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|8
1644312570000|2022-02-08 09:29:30|||||||||3
1644312590000|2022-02-08 09:29:50|||||||||1
1644312660000|2022-02-08 09:31:00|||||||||33
1644312760000|2022-02-08 09:32:40|10806.7|10804.7|10806.5|10804.5|10806.7|10804.7|10806.3|10804.3|69
1644312770000|2022-02-08 09:32:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644312780000|2022-02-08 09:33:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|260
1644312820000|2022-02-08 09:33:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|182
1644312840000|2022-02-08 09:34:00|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|154
1644312850000|2022-02-08 09:34:10|||||||||24
1644312860000|2022-02-08 09:34:20|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|26
1644312870000|2022-02-08 09:34:30|||||||||54
1644312880000|2022-02-08 09:34:40|10806.3|10804.3|10806.5|10804.5|10806.5|10804.5|10806.3|10804.3|33
1644312890000|2022-02-08 09:34:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644312900000|2022-02-08 09:35:00|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|28
1644312990000|2022-02-08 09:36:30|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|37
1644313000000|2022-02-08 09:36:40|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|0
1644313010000|2022-02-08 09:36:50|10806.3|10804.3|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|0
1644313020000|2022-02-08 09:37:00|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|0
1644313030000|2022-02-08 09:37:10|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|0
1644313040000|2022-02-08 09:37:20|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.3|10804.3|18
1644313050000|2022-02-08 09:37:30|10806.3|10804.3|10806.5|10804.5|10806.5|10804.5|10806.3|10804.3|0
1644313060000|2022-02-08 09:37:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644313070000|2022-02-08 09:37:50|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|5
1644313080000|2022-02-08 09:38:00|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|0
1644313090000|2022-02-08 09:38:10|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|13
1644313110000|2022-02-08 09:38:30|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644313120000|2022-02-08 09:38:40|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|0
1644313140000|2022-02-08 09:39:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|1
1644313160000|2022-02-08 09:39:20|||||||||1
1644313190000|2022-02-08 09:39:50|||||||||5
1644313240000|2022-02-08 09:40:40|||||||||1
1644313250000|2022-02-08 09:40:50|||||||||19
1644313300000|2022-02-08 09:41:40|||||||||11
1644313310000|2022-02-08 09:41:50|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|51
1644313380000|2022-02-08 09:43:00|||||||||144
1644313400000|2022-02-08 09:43:20|||||||||11
1644313460000|2022-02-08 09:44:20|10806.3|10804.3|10806.1|10804.1|10806.3|10804.3|10806.1|10804.1|263
1644313470000|2022-02-08 09:44:30|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644313550000|2022-02-08 09:45:50|||||||||146
1644313610000|2022-02-08 09:46:50|10805.9|10803.9|10806.1|10804.1|10806.3|10804.3|10805.9|10803.9|172
1644313620000|2022-02-08 09:47:00|10806.3|10804.3|10806.1|10804.1|10806.3|10804.3|10806.1|10804.1|15
1644313630000|2022-02-08 09:47:10|10805.9|10803.9|10806.1|10804.1|10806.1|10804.1|10805.9|10803.9|10
1644313640000|2022-02-08 09:47:20|||||||||6
1644313660000|2022-02-08 09:47:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644313720000|2022-02-08 09:48:40|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|13
1644313740000|2022-02-08 09:49:00|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|15
1644313750000|2022-02-08 09:49:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|34
1644313770000|2022-02-08 09:49:30|10805.9|10803.9|10806.1|10804.1|10806.1|10804.1|10805.9|10803.9|57
1644313780000|2022-02-08 09:49:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644313790000|2022-02-08 09:49:50|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|40
1644313800000|2022-02-08 09:50:00|10805.9|10803.9|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|18
1644313820000|2022-02-08 09:50:20|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|17
1644313860000|2022-02-08 09:51:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|813
1644313920000|2022-02-08 09:52:00|||||||||14
1644313940000|2022-02-08 09:52:20|||||||||30
1644313970000|2022-02-08 09:52:50|||||||||85
1644313980000|2022-02-08 09:53:00|10806.1|10804.1|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|12
1644313990000|2022-02-08 09:53:10|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|0
1644314080000|2022-02-08 09:54:40|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|72
1644314110000|2022-02-08 09:55:10|||||||||73
1644314130000|2022-02-08 09:55:30|||||||||28
1644314140000|2022-02-08 09:55:40|10805.9|10803.9|10805.7|10803.7|10805.9|10803.9|10805.7|10803.7|267
1644314170000|2022-02-08 09:56:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1644314220000|2022-02-08 09:57:00|||||||||193
1644314240000|2022-02-08 09:57:20|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|34
1644314250000|2022-02-08 09:57:30|||||||||2
1644314270000|2022-02-08 09:57:50|10805.9|10803.9|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|10
1644314320000|2022-02-08 09:58:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|294
1644314330000|2022-02-08 09:58:50|||||||||25
1644314340000|2022-02-08 09:59:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|117
1644314360000|2022-02-08 09:59:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|3
1644314380000|2022-02-08 09:59:40|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1644314420000|2022-02-08 10:00:20|||||||||250
1644314520000|2022-02-08 10:02:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|3
1644314600000|2022-02-08 10:03:20|||||||||1
1644314620000|2022-02-08 10:03:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|190
1644314680000|2022-02-08 10:04:40|||||||||10
1644314720000|2022-02-08 10:05:20|||||||||6
1644314730000|2022-02-08 10:05:30|||||||||2
1644314740000|2022-02-08 10:05:40|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|0
1644314760000|2022-02-08 10:06:00|10806.5|10804.5|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|42
1644314780000|2022-02-08 10:06:20|||||||||136
1644314800000|2022-02-08 10:06:40|||||||||24
1644314860000|2022-02-08 10:07:40|||||||||48
1644314910000|2022-02-08 10:08:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|99
1644314920000|2022-02-08 10:08:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644314940000|2022-02-08 10:09:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|29
1644314950000|2022-02-08 10:09:10|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|16
1644314970000|2022-02-08 10:09:30|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|0
1644315020000|2022-02-08 10:10:20|||||||||16
1644315030000|2022-02-08 10:10:30|||||||||12
1644315040000|2022-02-08 10:10:40|||||||||12
1644315050000|2022-02-08 10:10:50|||||||||18
1644315060000|2022-02-08 10:11:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|26
1644315070000|2022-02-08 10:11:10|||||||||10
1644315080000|2022-02-08 10:11:20|||||||||10
1644315090000|2022-02-08 10:11:30|||||||||9
1644315100000|2022-02-08 10:11:40|||||||||9
1644315110000|2022-02-08 10:11:50|||||||||109
1644315120000|2022-02-08 10:12:00|||||||||58
1644315130000|2022-02-08 10:12:10|||||||||8
1644315140000|2022-02-08 10:12:20|||||||||7
1644315150000|2022-02-08 10:12:30|||||||||6
1644315160000|2022-02-08 10:12:40|||||||||6
1644315170000|2022-02-08 10:12:50|||||||||6
1644315180000|2022-02-08 10:13:00|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|68
1644315190000|2022-02-08 10:13:10|||||||||9
1644315210000|2022-02-08 10:13:30|||||||||8
1644315230000|2022-02-08 10:13:50|||||||||6
1644315260000|2022-02-08 10:14:20|||||||||6
1644315400000|2022-02-08 10:16:40|||||||||150
1644315480000|2022-02-08 10:18:00|10805.1|10803.1|10805.3|10803.3|10805.3|10803.3|10805.1|10803.1|165
1644315490000|2022-02-08 10:18:10|10805.1|10803.1|10805.3|10803.3|10805.3|10803.3|10805.1|10803.1|129
1644315500000|2022-02-08 10:18:20|10805.1|10803.1|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|0
1644315570000|2022-02-08 10:19:30|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|460
1644315580000|2022-02-08 10:19:40|||||||||1
1644315590000|2022-02-08 10:19:50|||||||||7
1644315600000|2022-02-08 10:20:00|||||||||2
1644315610000|2022-02-08 10:20:10|||||||||1
1644315620000|2022-02-08 10:20:20|||||||||1
1644315640000|2022-02-08 10:20:40|||||||||1
1644315650000|2022-02-08 10:20:50|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|190
1644315660000|2022-02-08 10:21:00|||||||||4
1644315680000|2022-02-08 10:21:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|67
1644315740000|2022-02-08 10:22:20|||||||||2
1644315780000|2022-02-08 10:23:00|10805.3|10803.3|10805.5|10803.5|10805.9|10803.9|10805.3|10803.3|412
1644315790000|2022-02-08 10:23:10|10805.9|10803.9|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|20
1644315800000|2022-02-08 10:23:20|||||||||3
1644315810000|2022-02-08 10:23:30|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|23
1644315820000|2022-02-08 10:23:40|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|20
1644315840000|2022-02-08 10:24:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|0
1644315860000|2022-02-08 10:24:20|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|33
1644315870000|2022-02-08 10:24:30|10805.9|10803.9|10805.7|10803.7|10805.9|10803.9|10805.7|10803.7|0
1644315880000|2022-02-08 10:24:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644315890000|2022-02-08 10:24:50|||||||||5
1644315920000|2022-02-08 10:25:20|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|145
1644315940000|2022-02-08 10:25:40|||||||||2
1644315950000|2022-02-08 10:25:50|||||||||1
1644315970000|2022-02-08 10:26:10|10805.9|10803.9|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|99
1644315990000|2022-02-08 10:26:30|||||||||1
1644316000000|2022-02-08 10:26:40|10805.9|10803.9|10806.1|10804.1|10806.1|10804.1|10805.9|10803.9|20
1644316010000|2022-02-08 10:26:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644316020000|2022-02-08 10:27:00|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|0
1644316030000|2022-02-08 10:27:10|||||||||30
1644316040000|2022-02-08 10:27:20|||||||||1
1644316110000|2022-02-08 10:28:30|10806.7|10804.7|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|156
1644316120000|2022-02-08 10:28:40|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|353
1644316130000|2022-02-08 10:28:50|||||||||3
1644316140000|2022-02-08 10:29:00|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|57
1644316150000|2022-02-08 10:29:10|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|48
1644316160000|2022-02-08 10:29:20|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|127
1644316180000|2022-02-08 10:29:40|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|123
1644316190000|2022-02-08 10:29:50|||||||||16
1644316200000|2022-02-08 10:30:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|163
1644316230000|2022-02-08 10:30:30|||||||||52
1644316240000|2022-02-08 10:30:40|10807.1|10805.1|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|6
1644316280000|2022-02-08 10:31:20|10807.4|10805.4|10807.3|10805.3|10807.4|10805.4|10807.3|10805.3|870
1644316290000|2022-02-08 10:31:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644316300000|2022-02-08 10:31:40|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|0
1644316310000|2022-02-08 10:31:50|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|2
1644316320000|2022-02-08 10:32:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644316340000|2022-02-08 10:32:20|||||||||1
1644316350000|2022-02-08 10:32:30|||||||||1
1644316440000|2022-02-08 10:34:00|||||||||7
1644316460000|2022-02-08 10:34:20|||||||||1
1644316510000|2022-02-08 10:35:10|||||||||38
1644316640000|2022-02-08 10:37:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|394
1644316690000|2022-02-08 10:38:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|67
1644316700000|2022-02-08 10:38:20|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|0
1644316840000|2022-02-08 10:40:40|10806.7|10804.7|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|252
1644316880000|2022-02-08 10:41:20|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|34
1644316940000|2022-02-08 10:42:20|||||||||1
1644316950000|2022-02-08 10:42:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|16
1644316990000|2022-02-08 10:43:10|||||||||10
1644317010000|2022-02-08 10:43:30|||||||||1
1644317070000|2022-02-08 10:44:30|||||||||17
1644317080000|2022-02-08 10:44:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|6
1644317100000|2022-02-08 10:45:00|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|54
1644317120000|2022-02-08 10:45:20|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|1
1644317150000|2022-02-08 10:45:50|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|7
1644317170000|2022-02-08 10:46:10|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|0
1644317180000|2022-02-08 10:46:20|||||||||1
1644317190000|2022-02-08 10:46:30|10806.7|10804.7|10806.5|10804.5|10806.7|10804.7|10806.5|10804.5|4
1644317200000|2022-02-08 10:46:40|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|0
1644317220000|2022-02-08 10:47:00|10806.9|10804.9|10806.9|10804.9|10807.1|10805.1|10806.9|10804.9|34
1644317230000|2022-02-08 10:47:10|10806.7|10804.7|10806.9|10804.9|10806.9|10804.9|10806.7|10804.7|11
1644317240000|2022-02-08 10:47:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644317250000|2022-02-08 10:47:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|49
1644317260000|2022-02-08 10:47:40|||||||||2
1644317270000|2022-02-08 10:47:50|10807.1|10805.1|10806.9|10804.9|10807.1|10805.1|10806.9|10804.9|21
1644317300000|2022-02-08 10:48:20|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|26
1644317310000|2022-02-08 10:48:30|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|443
1644317320000|2022-02-08 10:48:40|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|57
1644317330000|2022-02-08 10:48:50|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|0
1644317340000|2022-02-08 10:49:00|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|59
1644317350000|2022-02-08 10:49:10|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|11
1644317360000|2022-02-08 10:49:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|0
1644317370000|2022-02-08 10:49:30|||||||||3
1644317390000|2022-02-08 10:49:50|||||||||2
1644317410000|2022-02-08 10:50:10|||||||||24
1644317420000|2022-02-08 10:50:20|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|3
1644317430000|2022-02-08 10:50:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644317460000|2022-02-08 10:51:00|||||||||9
1644317470000|2022-02-08 10:51:10|||||||||3
1644317480000|2022-02-08 10:51:20|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.1|10805.1|18
1644317500000|2022-02-08 10:51:40|10807.4|10805.4|10807.3|10805.3|10807.4|10805.4|10807.3|10805.3|0
1644317510000|2022-02-08 10:51:50|||||||||3
1644317520000|2022-02-08 10:52:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|1
1644317530000|2022-02-08 10:52:10|10807.1|10805.1|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|18
1644317560000|2022-02-08 10:52:40|||||||||18
1644317570000|2022-02-08 10:52:50|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|16
1644317580000|2022-02-08 10:53:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|33
1644317590000|2022-02-08 10:53:10|||||||||37
1644317600000|2022-02-08 10:53:20|||||||||199
1644317620000|2022-02-08 10:53:40|||||||||72
1644317640000|2022-02-08 10:54:00|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|54
1644317650000|2022-02-08 10:54:10|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|13
1644317660000|2022-02-08 10:54:20|||||||||1
1644317670000|2022-02-08 10:54:30|||||||||34
1644317750000|2022-02-08 10:55:50|||||||||15
1644317780000|2022-02-08 10:56:20|||||||||1
1644317840000|2022-02-08 10:57:20|||||||||1
1644317850000|2022-02-08 10:57:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|9
1644317870000|2022-02-08 10:57:50|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|32
1644317880000|2022-02-08 10:58:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|3
1644317910000|2022-02-08 10:58:30|||||||||37
1644317930000|2022-02-08 10:58:50|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|440
1644317970000|2022-02-08 10:59:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|19
1644317980000|2022-02-08 10:59:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644318000000|2022-02-08 11:00:00|||||||||30
1644318010000|2022-02-08 11:00:10|10807.4|10805.4|10807.3|10805.3|10807.4|10805.4|10807.1|10805.1|178
1644318040000|2022-02-08 11:00:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|0
1644318060000|2022-02-08 11:01:00|||||||||102
1644318070000|2022-02-08 11:01:10|||||||||41
1644318170000|2022-02-08 11:02:50|||||||||4
1644318180000|2022-02-08 11:03:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|40
1644318190000|2022-02-08 11:03:10|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|224
1644318200000|2022-02-08 11:03:20|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|14
1644318220000|2022-02-08 11:03:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|71
1644318240000|2022-02-08 11:04:00|||||||||10
1644318250000|2022-02-08 11:04:10|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|21
1644318350000|2022-02-08 11:05:50|||||||||6
1644318500000|2022-02-08 11:08:20|10807.1|10805.1|10806.9|10804.9|10807.1|10805.1|10806.7|10804.7|41
1644318510000|2022-02-08 11:08:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|0
1644318540000|2022-02-08 11:09:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|54
1644318550000|2022-02-08 11:09:10|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|59
1644318570000|2022-02-08 11:09:30|10807.3|10805.3|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|2
1644318580000|2022-02-08 11:09:40|10807.3|10805.3|10807.3|10805.3|10807.4|10805.4|10807.3|10805.3|25
1644318590000|2022-02-08 11:09:50|10807.1|10805.1|10807.3|10805.3|10807.3|10805.3|10807.1|10805.1|12
1644318600000|2022-02-08 11:10:00|10807.1|10805.1|10807.3|10805.3|10807.3|10805.3|10807.1|10805.1|0
1644318610000|2022-02-08 11:10:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|4
1644318620000|2022-02-08 11:10:20|||||||||10
1644318630000|2022-02-08 11:10:30|||||||||9
1644318640000|2022-02-08 11:10:40|||||||||9
1644318650000|2022-02-08 11:10:50|||||||||9
1644318660000|2022-02-08 11:11:00|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|30
1644318670000|2022-02-08 11:11:10|10807.4|10805.4|10807.3|10805.3|10807.4|10805.4|10807.1|10805.1|3
1644318680000|2022-02-08 11:11:20|10807.1|10805.1|10807.1|10805.1|10807.3|10805.3|10807.1|10805.1|8
1644318690000|2022-02-08 11:11:30|||||||||7
1644318700000|2022-02-08 11:11:40|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|84
1644318710000|2022-02-08 11:11:50|||||||||7
1644318720000|2022-02-08 11:12:00|||||||||6
1644318740000|2022-02-08 11:12:20|||||||||12
1644318760000|2022-02-08 11:12:40|||||||||18
1644318770000|2022-02-08 11:12:50|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|35
1644318780000|2022-02-08 11:13:00|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|55
1644318800000|2022-02-08 11:13:20|||||||||7
1644318810000|2022-02-08 11:13:30|||||||||12
1644318830000|2022-02-08 11:13:50|||||||||12
1644318900000|2022-02-08 11:15:00|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|54
1644318910000|2022-02-08 11:15:10|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|43
1644318930000|2022-02-08 11:15:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|36
1644318940000|2022-02-08 11:15:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644318950000|2022-02-08 11:15:50|||||||||3
1644318980000|2022-02-08 11:16:20|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|1
1644319000000|2022-02-08 11:16:40|||||||||1
1644319010000|2022-02-08 11:16:50|||||||||15
1644319040000|2022-02-08 11:17:20|10805.9|10803.9|10805.1|10803.1|10805.9|10803.9|10805.1|10803.1|410
1644319060000|2022-02-08 11:17:40|||||||||222
1644319070000|2022-02-08 11:17:50|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.1|10803.1|84
1644319080000|2022-02-08 11:18:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|369
1644319110000|2022-02-08 11:18:30|||||||||37
1644319130000|2022-02-08 11:18:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|180
1644319190000|2022-02-08 11:19:50|10805.3|10803.3|10805.3|10803.3|10805.5|10803.5|10805.3|10803.3|10
1644319200000|2022-02-08 11:20:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|26
1644319220000|2022-02-08 11:20:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|150
1644319240000|2022-02-08 11:20:40|||||||||1
1644319250000|2022-02-08 11:20:50|||||||||3
1644319260000|2022-02-08 11:21:00|10804.5|10802.5|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|160
1644319270000|2022-02-08 11:21:10|||||||||4
1644319290000|2022-02-08 11:21:30|||||||||10
1644319300000|2022-02-08 11:21:40|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|29
1644319320000|2022-02-08 11:22:00|||||||||15
1644319340000|2022-02-08 11:22:20|||||||||1
1644319350000|2022-02-08 11:22:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|139
1644319360000|2022-02-08 11:22:40|||||||||19
1644319400000|2022-02-08 11:23:20|10805.5|10803.5|10805.3|10803.3|10805.5|10803.5|10805.3|10803.3|117
1644319410000|2022-02-08 11:23:30|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|22
1644319420000|2022-02-08 11:23:40|||||||||31
1644319430000|2022-02-08 11:23:50|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|22
1644319460000|2022-02-08 11:24:20|||||||||25
1644319480000|2022-02-08 11:24:40|||||||||12
1644319510000|2022-02-08 11:25:10|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|47
1644319550000|2022-02-08 11:25:50|||||||||7
1644319560000|2022-02-08 11:26:00|||||||||9
1644319610000|2022-02-08 11:26:50|||||||||16
1644319690000|2022-02-08 11:28:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|5
1644319750000|2022-02-08 11:29:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|31
1644319760000|2022-02-08 11:29:20|10805.5|10803.5|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|35
1644319770000|2022-02-08 11:29:30|||||||||2
1644319780000|2022-02-08 11:29:40|10805.5|10803.5|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|4
1644319840000|2022-02-08 11:30:40|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|50
1644319850000|2022-02-08 11:30:50|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.1|10803.1|21
1644319860000|2022-02-08 11:31:00|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|0
1644319870000|2022-02-08 11:31:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|0
1644319880000|2022-02-08 11:31:20|10805.5|10803.5|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|0
1644319970000|2022-02-08 11:32:50|||||||||3
1644319980000|2022-02-08 11:33:00|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|0
1644320030000|2022-02-08 11:33:50|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|3
1644320050000|2022-02-08 11:34:10|||||||||4
1644320060000|2022-02-08 11:34:20|||||||||9
1644320090000|2022-02-08 11:34:50|10805.5|10803.5|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|29
1644320150000|2022-02-08 11:35:50|||||||||1
1644320200000|2022-02-08 11:36:40|||||||||75
1644320210000|2022-02-08 11:36:50|||||||||68
1644320280000|2022-02-08 11:38:00|||||||||1
1644320320000|2022-02-08 11:38:40|||||||||30
1644320350000|2022-02-08 11:39:10|10805.5|10803.5|10805.3|10803.3|10805.5|10803.5|10805.3|10803.3|42
1644320360000|2022-02-08 11:39:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.1|10803.1|15
1644320370000|2022-02-08 11:39:30|10805.1|10803.1|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|34
1644320380000|2022-02-08 11:39:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|0
1644320390000|2022-02-08 11:39:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1644320400000|2022-02-08 11:40:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|6
1644320410000|2022-02-08 11:40:10|10805.5|10803.5|10805.3|10803.3|10805.5|10803.5|10805.3|10803.3|0
1644320420000|2022-02-08 11:40:20|10805.1|10803.1|10805.3|10803.3|10805.5|10803.5|10805.1|10803.1|1
1644320430000|2022-02-08 11:40:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644320470000|2022-02-08 11:41:10|||||||||50
1644320490000|2022-02-08 11:41:30|||||||||2
1644320510000|2022-02-08 11:41:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|359
1644320520000|2022-02-08 11:42:00|||||||||41
1644320560000|2022-02-08 11:42:40|||||||||11
1644320600000|2022-02-08 11:43:20|||||||||41
1644320660000|2022-02-08 11:44:20|||||||||1
1644320680000|2022-02-08 11:44:40|||||||||12
1644320700000|2022-02-08 11:45:00|||||||||234
1644320780000|2022-02-08 11:46:20|||||||||36
1644320790000|2022-02-08 11:46:30|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|41
1644320880000|2022-02-08 11:48:00|||||||||1
1644321020000|2022-02-08 11:50:20|||||||||1
1644321080000|2022-02-08 11:51:20|||||||||40
1644321090000|2022-02-08 11:51:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|61
1644321170000|2022-02-08 11:52:50|||||||||100
1644321190000|2022-02-08 11:53:10|||||||||63
1644321300000|2022-02-08 11:55:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|19
1644321310000|2022-02-08 11:55:10|||||||||20
1644321360000|2022-02-08 11:56:00|||||||||1
1644321420000|2022-02-08 11:57:00|||||||||91
1644321430000|2022-02-08 11:57:10|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|56
1644321440000|2022-02-08 11:57:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|54
1644321490000|2022-02-08 11:58:10|||||||||89
1644321540000|2022-02-08 11:59:00|||||||||39
1644321610000|2022-02-08 12:00:10|||||||||41
1644321620000|2022-02-08 12:00:20|||||||||25
1644321660000|2022-02-08 12:01:00|10805.1|10803.1|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|423
1644321670000|2022-02-08 12:01:10|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|242
1644321710000|2022-02-08 12:01:50|||||||||76
1644321720000|2022-02-08 12:02:00|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|75
1644321730000|2022-02-08 12:02:10|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|15
1644321880000|2022-02-08 12:04:40|||||||||2
1644321890000|2022-02-08 12:04:50|||||||||915
1644321900000|2022-02-08 12:05:00|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|101
1644321910000|2022-02-08 12:05:10|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|125
1644321920000|2022-02-08 12:05:20|||||||||10
1644321930000|2022-02-08 12:05:30|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|0
1644321950000|2022-02-08 12:05:50|10805.9|10803.9|10805.7|10803.7|10805.9|10803.9|10805.7|10803.7|3
1644321960000|2022-02-08 12:06:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1644321970000|2022-02-08 12:06:10|||||||||35
1644322000000|2022-02-08 12:06:40|||||||||30
1644322010000|2022-02-08 12:06:50|||||||||12
1644322030000|2022-02-08 12:07:10|||||||||4
1644322070000|2022-02-08 12:07:50|||||||||10
1644322110000|2022-02-08 12:08:30|||||||||150
1644322120000|2022-02-08 12:08:40|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|65
1644322190000|2022-02-08 12:09:50|||||||||219
1644322200000|2022-02-08 12:10:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|13
1644322210000|2022-02-08 12:10:10|||||||||1
1644322230000|2022-02-08 12:10:30|||||||||15
1644322240000|2022-02-08 12:10:40|||||||||10
1644322250000|2022-02-08 12:10:50|||||||||11
1644322260000|2022-02-08 12:11:00|||||||||10
1644322270000|2022-02-08 12:11:10|||||||||11
1644322280000|2022-02-08 12:11:20|||||||||9
1644322290000|2022-02-08 12:11:30|||||||||9
1644322300000|2022-02-08 12:11:40|||||||||8
1644322310000|2022-02-08 12:11:50|||||||||8
1644322320000|2022-02-08 12:12:00|||||||||7
1644322330000|2022-02-08 12:12:10|||||||||185
1644322340000|2022-02-08 12:12:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|43
1644322350000|2022-02-08 12:12:30|||||||||6
1644322360000|2022-02-08 12:12:40|||||||||6
1644322380000|2022-02-08 12:13:00|||||||||10
1644322400000|2022-02-08 12:13:20|||||||||9
1644322420000|2022-02-08 12:13:40|10805.9|10803.9|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|158
1644322440000|2022-02-08 12:14:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|34
1644322450000|2022-02-08 12:14:10|||||||||6
1644322460000|2022-02-08 12:14:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|306
1644322470000|2022-02-08 12:14:30|||||||||1
1644322480000|2022-02-08 12:14:40|10805.9|10803.9|10805.7|10803.7|10805.9|10803.9|10805.5|10803.5|162
1644322490000|2022-02-08 12:14:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|0
1644322540000|2022-02-08 12:15:40|||||||||1
1644322580000|2022-02-08 12:16:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|19
1644322590000|2022-02-08 12:16:30|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|0
1644322670000|2022-02-08 12:17:50|10805.9|10803.9|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|49
1644322680000|2022-02-08 12:18:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|5
1644322690000|2022-02-08 12:18:10|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|10
1644322730000|2022-02-08 12:18:50|||||||||31
1644322750000|2022-02-08 12:19:10|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|55
1644322760000|2022-02-08 12:19:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|6
1644322770000|2022-02-08 12:19:30|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|0
1644322790000|2022-02-08 12:19:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|121
1644322830000|2022-02-08 12:20:30|||||||||1
1644322870000|2022-02-08 12:21:10|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|16
1644322880000|2022-02-08 12:21:20|||||||||59
1644322890000|2022-02-08 12:21:30|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|69
1644322910000|2022-02-08 12:21:50|||||||||9
1644322920000|2022-02-08 12:22:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|31
1644322930000|2022-02-08 12:22:10|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|24
1644323020000|2022-02-08 12:23:40|||||||||17
1644323070000|2022-02-08 12:24:30|||||||||17
1644323140000|2022-02-08 12:25:40|||||||||10
1644323150000|2022-02-08 12:25:50|||||||||5
1644323220000|2022-02-08 12:27:00|||||||||36
1644323230000|2022-02-08 12:27:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|108
1644323240000|2022-02-08 12:27:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|59
1644323300000|2022-02-08 12:28:20|||||||||19
1644323310000|2022-02-08 12:28:30|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|0
1644323340000|2022-02-08 12:29:00|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|85
1644323350000|2022-02-08 12:29:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|25
1644323370000|2022-02-08 12:29:30|10805.9|10803.9|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|20
1644323390000|2022-02-08 12:29:50|||||||||3
1644323420000|2022-02-08 12:30:20|||||||||3
1644323500000|2022-02-08 12:31:40|||||||||2
1644323510000|2022-02-08 12:31:50|10805.1|10803.1|10805.3|10803.3|10805.3|10803.3|10805.1|10803.1|32
1644323520000|2022-02-08 12:32:00|10805.1|10803.1|10805.3|10803.3|10805.3|10803.3|10805.1|10803.1|1
1644323530000|2022-02-08 12:32:10|10805.1|10803.1|10805.3|10803.3|10805.3|10803.3|10805.1|10803.1|10
1644323560000|2022-02-08 12:32:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|0
1644323570000|2022-02-08 12:32:50|||||||||3
1644323600000|2022-02-08 12:33:20|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|34
1644323610000|2022-02-08 12:33:30|||||||||1
1644323660000|2022-02-08 12:34:20|||||||||2
1644323700000|2022-02-08 12:35:00|||||||||31
1644323750000|2022-02-08 12:35:50|||||||||3
1644323890000|2022-02-08 12:38:10|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|119
1644324030000|2022-02-08 12:40:30|10806.3|10804.3|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|27
1644324060000|2022-02-08 12:41:00|10806.1|10804.1|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|371
1644324070000|2022-02-08 12:41:10|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|8
1644324080000|2022-02-08 12:41:20|||||||||52
1644324090000|2022-02-08 12:41:30|||||||||2
1644324130000|2022-02-08 12:42:10|||||||||10
1644324160000|2022-02-08 12:42:40|||||||||18
1644324180000|2022-02-08 12:43:00|10805.9|10803.9|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|44
1644324210000|2022-02-08 12:43:30|||||||||3
1644324220000|2022-02-08 12:43:40|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|16
1644324230000|2022-02-08 12:43:50|||||||||1
1644324240000|2022-02-08 12:44:00|10806.3|10804.3|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|43
1644324250000|2022-02-08 12:44:10|10806.3|10804.3|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|79
1644324280000|2022-02-08 12:44:40|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|66
1644324340000|2022-02-08 12:45:40|10805.1|10803.1|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|72
1644324350000|2022-02-08 12:45:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|15
1644324360000|2022-02-08 12:46:00|||||||||6
1644324370000|2022-02-08 12:46:10|||||||||1
1644324380000|2022-02-08 12:46:20|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|150
1644324390000|2022-02-08 12:46:30|||||||||18
1644324400000|2022-02-08 12:46:40|||||||||24
1644324410000|2022-02-08 12:46:50|||||||||12
1644324440000|2022-02-08 12:47:20|||||||||40
1644324450000|2022-02-08 12:47:30|||||||||6
1644324460000|2022-02-08 12:47:40|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|30
1644324470000|2022-02-08 12:47:50|||||||||1
1644324480000|2022-02-08 12:48:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|39
1644324510000|2022-02-08 12:48:30|||||||||5
1644324530000|2022-02-08 12:48:50|||||||||1
1644324560000|2022-02-08 12:49:20|||||||||1
1644324570000|2022-02-08 12:49:30|||||||||3
1644324580000|2022-02-08 12:49:40|||||||||3
1644324590000|2022-02-08 12:49:50|||||||||1
1644324600000|2022-02-08 12:50:00|||||||||64
1644324610000|2022-02-08 12:50:10|10804.7|10802.7|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|638
1644324620000|2022-02-08 12:50:20|||||||||9
1644324630000|2022-02-08 12:50:30|||||||||12
1644324640000|2022-02-08 12:50:40|||||||||10
1644324660000|2022-02-08 12:51:00|||||||||1
1644324670000|2022-02-08 12:51:10|10804.7|10802.7|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|124
1644324680000|2022-02-08 12:51:20|10804.7|10802.7|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|418
1644324700000|2022-02-08 12:51:40|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|236
1644324790000|2022-02-08 12:53:10|||||||||154
1644324820000|2022-02-08 12:53:40|||||||||18
1644324870000|2022-02-08 12:54:30|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|21
1644324880000|2022-02-08 12:54:40|||||||||11
1644324950000|2022-02-08 12:55:50|||||||||10
1644324970000|2022-02-08 12:56:10|||||||||15
1644324980000|2022-02-08 12:56:20|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|79
1644325000000|2022-02-08 12:56:40|||||||||28
1644325010000|2022-02-08 12:56:50|||||||||5
1644325090000|2022-02-08 12:58:10|||||||||1
1644325100000|2022-02-08 12:58:20|||||||||25
1644325110000|2022-02-08 12:58:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|5
1644325120000|2022-02-08 12:58:40|10804.9|10802.9|10805.5|10803.5|10805.5|10803.5|10804.9|10802.9|591
1644325130000|2022-02-08 12:58:50|||||||||169
1644325140000|2022-02-08 12:59:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|241
1644325170000|2022-02-08 12:59:30|||||||||24
1644325180000|2022-02-08 12:59:40|||||||||174
1644325190000|2022-02-08 12:59:50|||||||||328
1644325200000|2022-02-08 13:00:00|||||||||6
1644325210000|2022-02-08 13:00:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|319
1644325220000|2022-02-08 13:00:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|27
1644325260000|2022-02-08 13:01:00|||||||||1
1644325270000|2022-02-08 13:01:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|271
1644325280000|2022-02-08 13:01:20|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|18
1644325310000|2022-02-08 13:01:50|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|211
1644325330000|2022-02-08 13:02:10|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|29
1644325360000|2022-02-08 13:02:40|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|152
1644325380000|2022-02-08 13:03:00|10804.9|10802.9|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|92
1644325390000|2022-02-08 13:03:10|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|8
1644325400000|2022-02-08 13:03:20|||||||||5000
1644325410000|2022-02-08 13:03:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|19
1644325420000|2022-02-08 13:03:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|16
1644325430000|2022-02-08 13:03:50|||||||||7
1644325450000|2022-02-08 13:04:10|||||||||1
1644325460000|2022-02-08 13:04:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|93
1644325550000|2022-02-08 13:05:50|||||||||1
1644325560000|2022-02-08 13:06:00|||||||||1
1644325570000|2022-02-08 13:06:10|||||||||274
1644325580000|2022-02-08 13:06:20|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|487
1644325590000|2022-02-08 13:06:30|10805.5|10803.5|10806.7|10804.7|10806.7|10804.7|10805.5|10803.5|145
1644325600000|2022-02-08 13:06:40|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|136
1644325610000|2022-02-08 13:06:50|10806.9|10804.9|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|242
1644325620000|2022-02-08 13:07:00|||||||||118
1644325630000|2022-02-08 13:07:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.7|10804.7|103
1644325640000|2022-02-08 13:07:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|8
1644325650000|2022-02-08 13:07:30|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|949
1644325660000|2022-02-08 13:07:40|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|382
1644325680000|2022-02-08 13:08:00|||||||||5
1644325700000|2022-02-08 13:08:20|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|655
1644325710000|2022-02-08 13:08:30|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|116
1644325720000|2022-02-08 13:08:40|||||||||517
1644325740000|2022-02-08 13:09:00|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|7
1644325810000|2022-02-08 13:10:10|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|223
1644325820000|2022-02-08 13:10:20|10807.1|10805.1|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|112
1644325830000|2022-02-08 13:10:30|||||||||28
1644325840000|2022-02-08 13:10:40|||||||||6
1644325850000|2022-02-08 13:10:50|||||||||6
1644325860000|2022-02-08 13:11:00|||||||||10
1644325870000|2022-02-08 13:11:10|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|171
1644325880000|2022-02-08 13:11:20|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|119
1644325890000|2022-02-08 13:11:30|||||||||87
1644325910000|2022-02-08 13:11:50|||||||||14
1644325920000|2022-02-08 13:12:00|||||||||3
1644325930000|2022-02-08 13:12:10|||||||||153
1644325940000|2022-02-08 13:12:20|||||||||118
1644325950000|2022-02-08 13:12:30|||||||||164
1644325960000|2022-02-08 13:12:40|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|14
1644325970000|2022-02-08 13:12:50|||||||||6
1644325990000|2022-02-08 13:13:10|||||||||7
1644326000000|2022-02-08 13:13:20|||||||||2
1644326010000|2022-02-08 13:13:30|||||||||60
1644326020000|2022-02-08 13:13:40|||||||||68
1644326030000|2022-02-08 13:13:50|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|135
1644326050000|2022-02-08 13:14:10|||||||||95
1644326060000|2022-02-08 13:14:20|||||||||48
1644326070000|2022-02-08 13:14:30|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.3|10805.3|114
1644326080000|2022-02-08 13:14:40|||||||||19
1644326090000|2022-02-08 13:14:50|||||||||101
1644326100000|2022-02-08 13:15:00|||||||||46
1644326110000|2022-02-08 13:15:10|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|151
1644326120000|2022-02-08 13:15:20|10807.3|10805.3|10807.3|10805.3|10807.4|10805.4|10807.1|10805.1|354
1644326130000|2022-02-08 13:15:30|10807.4|10805.4|10807.3|10805.3|10807.4|10805.4|10807.3|10805.3|15
1644326140000|2022-02-08 13:15:40|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|300
1644326150000|2022-02-08 13:15:50|10807.3|10805.3|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|305
1644326180000|2022-02-08 13:16:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|39
1644326190000|2022-02-08 13:16:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.4|10805.4|177
1644326200000|2022-02-08 13:16:40|10807.4|10805.4|10807.6|10805.6|10807.8|10805.8|10807.4|10805.4|271
1644326210000|2022-02-08 13:16:50|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|0
1644326230000|2022-02-08 13:17:10|10807.6|10805.6|10807.8|10805.8|10807.8|10805.8|10807.6|10805.6|251
1644326240000|2022-02-08 13:17:20|10807.4|10805.4|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|58
1644326250000|2022-02-08 13:17:30|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|205
1644326260000|2022-02-08 13:17:40|||||||||238
1644326280000|2022-02-08 13:18:00|||||||||14
1644326290000|2022-02-08 13:18:10|||||||||1
1644326300000|2022-02-08 13:18:20|10807.8|10805.8|10807.8|10805.8|10807.8|10805.8|10807.4|10805.4|143
1644326310000|2022-02-08 13:18:30|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|20
1644326320000|2022-02-08 13:18:40|||||||||22
1644326340000|2022-02-08 13:19:00|||||||||13
1644326370000|2022-02-08 13:19:30|||||||||36
1644326380000|2022-02-08 13:19:40|||||||||104
1644326390000|2022-02-08 13:19:50|||||||||357
1644326400000|2022-02-08 13:20:00|10807.6|10805.6|10807.4|10805.4|10807.8|10805.8|10807.4|10805.4|130
1644326410000|2022-02-08 13:20:10|||||||||1
1644326420000|2022-02-08 13:20:20|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|147
1644326430000|2022-02-08 13:20:30|||||||||123
1644326440000|2022-02-08 13:20:40|||||||||5
1644326450000|2022-02-08 13:20:50|||||||||5
1644326460000|2022-02-08 13:21:00|||||||||145
1644326470000|2022-02-08 13:21:10|||||||||5
1644326480000|2022-02-08 13:21:20|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|146
1644326490000|2022-02-08 13:21:30|||||||||3
1644326500000|2022-02-08 13:21:40|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|337
1644326510000|2022-02-08 13:21:50|||||||||2
1644326520000|2022-02-08 13:22:00|||||||||508
1644326530000|2022-02-08 13:22:10|10806.5|10804.5|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|63
1644326540000|2022-02-08 13:22:20|10805.9|10803.9|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|535
1644326550000|2022-02-08 13:22:30|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|140
1644326560000|2022-02-08 13:22:40|10806.3|10804.3|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|327
1644326570000|2022-02-08 13:22:50|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|68
1644326580000|2022-02-08 13:23:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|189
1644326590000|2022-02-08 13:23:10|10806.3|10804.3|10806.5|10804.5|10806.5|10804.5|10806.3|10804.3|8
1644326600000|2022-02-08 13:23:20|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|10
1644326610000|2022-02-08 13:23:30|10806.5|10804.5|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|64
1644326620000|2022-02-08 13:23:40|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|97
1644326630000|2022-02-08 13:23:50|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|51
1644326640000|2022-02-08 13:24:00|10806.5|10804.5|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|123
1644326650000|2022-02-08 13:24:10|10806.7|10804.7|10806.5|10804.5|10806.7|10804.7|10806.3|10804.3|133
1644326660000|2022-02-08 13:24:20|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|84
1644326670000|2022-02-08 13:24:30|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|101
1644326690000|2022-02-08 13:24:50|||||||||1
1644326700000|2022-02-08 13:25:00|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|51
1644326730000|2022-02-08 13:25:30|||||||||1
1644326740000|2022-02-08 13:25:40|||||||||2
1644326750000|2022-02-08 13:25:50|10805.9|10803.9|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|215
1644326760000|2022-02-08 13:26:00|||||||||2
1644326770000|2022-02-08 13:26:10|||||||||30
1644326790000|2022-02-08 13:26:30|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|63
1644326810000|2022-02-08 13:26:50|||||||||45
1644326820000|2022-02-08 13:27:00|10805.9|10803.9|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|359
1644326830000|2022-02-08 13:27:10|||||||||259
1644326840000|2022-02-08 13:27:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|72
1644326850000|2022-02-08 13:27:30|||||||||1
1644326870000|2022-02-08 13:27:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|56
1644326880000|2022-02-08 13:28:00|||||||||15
1644326890000|2022-02-08 13:28:10|||||||||10
1644326910000|2022-02-08 13:28:30|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|321
1644326920000|2022-02-08 13:28:40|10806.3|10804.3|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|53
1644326940000|2022-02-08 13:29:00|||||||||50
1644326950000|2022-02-08 13:29:10|||||||||116
1644326980000|2022-02-08 13:29:40|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|68
1644326990000|2022-02-08 13:29:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|55
1644327000000|2022-02-08 13:30:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|83
1644327010000|2022-02-08 13:30:10|10805.9|10803.9|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|55
1644327020000|2022-02-08 13:30:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|252
1644327030000|2022-02-08 13:30:30|||||||||130
1644327040000|2022-02-08 13:30:40|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|179
1644327050000|2022-02-08 13:30:50|||||||||88
1644327060000|2022-02-08 13:31:00|||||||||1
1644327070000|2022-02-08 13:31:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10
1644327080000|2022-02-08 13:31:20|10806.7|10804.7|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|644
1644327090000|2022-02-08 13:31:30|||||||||1
1644327100000|2022-02-08 13:31:40|||||||||70
1644327110000|2022-02-08 13:31:50|||||||||2
1644327120000|2022-02-08 13:32:00|||||||||80
1644327140000|2022-02-08 13:32:20|||||||||141
1644327150000|2022-02-08 13:32:30|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|130
1644327160000|2022-02-08 13:32:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|5
1644327170000|2022-02-08 13:32:50|||||||||26
1644327180000|2022-02-08 13:33:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|42
1644327190000|2022-02-08 13:33:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|2
1644327200000|2022-02-08 13:33:20|||||||||40
1644327210000|2022-02-08 13:33:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|49
1644327220000|2022-02-08 13:33:40|||||||||4
1644327250000|2022-02-08 13:34:10|||||||||4
1644327260000|2022-02-08 13:34:20|||||||||1
1644327290000|2022-02-08 13:34:50|||||||||9
1644327300000|2022-02-08 13:35:00|||||||||1
1644327320000|2022-02-08 13:35:20|||||||||16
1644327330000|2022-02-08 13:35:30|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|35
1644327340000|2022-02-08 13:35:40|||||||||2
1644327350000|2022-02-08 13:35:50|||||||||1
1644327360000|2022-02-08 13:36:00|||||||||1
1644327370000|2022-02-08 13:36:10|||||||||1
1644327380000|2022-02-08 13:36:20|10806.9|10804.9|10806.9|10804.9|10807.1|10805.1|10806.7|10804.7|68
1644327390000|2022-02-08 13:36:30|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|1
1644327400000|2022-02-08 13:36:40|10806.7|10804.7|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|7
1644327410000|2022-02-08 13:36:50|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|81
1644327420000|2022-02-08 13:37:00|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|0
1644327430000|2022-02-08 13:37:10|||||||||1
1644327440000|2022-02-08 13:37:20|||||||||6
1644327450000|2022-02-08 13:37:30|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|127
1644327470000|2022-02-08 13:37:50|10807.1|10805.1|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|330
1644327480000|2022-02-08 13:38:00|10806.3|10804.3|10806.5|10804.5|10806.5|10804.5|10806.3|10804.3|104
1644327490000|2022-02-08 13:38:10|10806.3|10804.3|10806.5|10804.5|10806.7|10804.7|10806.3|10804.3|43
1644327500000|2022-02-08 13:38:20|10806.3|10804.3|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|16
1644327510000|2022-02-08 13:38:30|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|0
1644327520000|2022-02-08 13:38:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|39
1644327530000|2022-02-08 13:38:50|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|190
1644327540000|2022-02-08 13:39:00|||||||||39
1644327560000|2022-02-08 13:39:20|||||||||2
1644327590000|2022-02-08 13:39:50|||||||||4
1644327600000|2022-02-08 13:40:00|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|22
1644327610000|2022-02-08 13:40:10|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|8
1644327620000|2022-02-08 13:40:20|||||||||1
1644327630000|2022-02-08 13:40:30|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|42
1644327640000|2022-02-08 13:40:40|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|18
1644327650000|2022-02-08 13:40:50|10806.7|10804.7|10806.9|10804.9|10807.1|10805.1|10806.7|10804.7|27
1644327660000|2022-02-08 13:41:00|10806.7|10804.7|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|14
1644327670000|2022-02-08 13:41:10|||||||||78
1644327680000|2022-02-08 13:41:20|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|629
1644327690000|2022-02-08 13:41:30|||||||||14
1644327700000|2022-02-08 13:41:40|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|56
1644327720000|2022-02-08 13:42:00|||||||||1
1644327740000|2022-02-08 13:42:20|||||||||1
1644327750000|2022-02-08 13:42:30|||||||||1
1644327760000|2022-02-08 13:42:40|||||||||3
1644327770000|2022-02-08 13:42:50|||||||||2
1644327790000|2022-02-08 13:43:10|||||||||12
1644327800000|2022-02-08 13:43:20|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|78
1644327840000|2022-02-08 13:44:00|||||||||34
1644327850000|2022-02-08 13:44:10|||||||||40
1644327870000|2022-02-08 13:44:30|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|236
1644327880000|2022-02-08 13:44:40|||||||||40
1644327890000|2022-02-08 13:44:50|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|56
1644327900000|2022-02-08 13:45:00|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|33
1644327910000|2022-02-08 13:45:10|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|1
1644327920000|2022-02-08 13:45:20|||||||||9
1644327940000|2022-02-08 13:45:40|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|141
1644327960000|2022-02-08 13:46:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|91
1644327970000|2022-02-08 13:46:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|28
1644327980000|2022-02-08 13:46:20|||||||||2
1644327990000|2022-02-08 13:46:30|||||||||679
1644328000000|2022-02-08 13:46:40|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|21
1644328020000|2022-02-08 13:47:00|||||||||21
1644328030000|2022-02-08 13:47:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.7|10804.7|39
1644328040000|2022-02-08 13:47:20|10806.7|10804.7|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|278
1644328050000|2022-02-08 13:47:30|||||||||1
1644328070000|2022-02-08 13:47:50|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.7|10804.7|308
1644328100000|2022-02-08 13:48:20|||||||||1
1644328110000|2022-02-08 13:48:30|||||||||237
1644328120000|2022-02-08 13:48:40|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|359
1644328130000|2022-02-08 13:48:50|||||||||1
1644328140000|2022-02-08 13:49:00|||||||||19
1644328160000|2022-02-08 13:49:20|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|13
1644328200000|2022-02-08 13:50:00|||||||||4
1644328210000|2022-02-08 13:50:10|||||||||3
1644328220000|2022-02-08 13:50:20|||||||||4
1644328230000|2022-02-08 13:50:30|||||||||7
1644328240000|2022-02-08 13:50:40|||||||||3
1644328250000|2022-02-08 13:50:50|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|426
1644328260000|2022-02-08 13:51:00|||||||||50
1644328270000|2022-02-08 13:51:10|||||||||17
1644328280000|2022-02-08 13:51:20|||||||||7
1644328290000|2022-02-08 13:51:30|||||||||4
1644328300000|2022-02-08 13:51:40|||||||||74
1644328310000|2022-02-08 13:51:50|||||||||3
1644328320000|2022-02-08 13:52:00|||||||||264
1644328330000|2022-02-08 13:52:10|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|35
1644328360000|2022-02-08 13:52:40|10807.4|10805.4|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|144
1644328380000|2022-02-08 13:53:00|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|10807.4|10805.4|51
1644328400000|2022-02-08 13:53:20|||||||||41
1644328410000|2022-02-08 13:53:30|10807.1|10805.1|10807.4|10805.4|10807.4|10805.4|10807.1|10805.1|29
1644328420000|2022-02-08 13:53:40|||||||||1740
1644328440000|2022-02-08 13:54:00|||||||||8
1644328450000|2022-02-08 13:54:10|||||||||7
1644328460000|2022-02-08 13:54:20|||||||||10
1644328470000|2022-02-08 13:54:30|||||||||7
1644328480000|2022-02-08 13:54:40|||||||||3
1644328490000|2022-02-08 13:54:50|||||||||8
1644328500000|2022-02-08 13:55:00|||||||||7
1644328510000|2022-02-08 13:55:10|10807.6|10805.6|10807.4|10805.4|10807.6|10805.6|10807.4|10805.4|230
1644328520000|2022-02-08 13:55:20|||||||||3
1644328530000|2022-02-08 13:55:30|||||||||162
1644328540000|2022-02-08 13:55:40|10807.1|10805.1|10807.1|10805.1|10807.4|10805.4|10807.1|10805.1|379
1644328560000|2022-02-08 13:56:00|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|84
1644328570000|2022-02-08 13:56:10|10806.9|10804.9|10806.7|10804.7|10806.9|10804.9|10806.7|10804.7|18
1644328580000|2022-02-08 13:56:20|10806.9|10804.9|10806.7|10804.7|10807.1|10805.1|10806.7|10804.7|91
1644328610000|2022-02-08 13:56:50|||||||||18
1644328620000|2022-02-08 13:57:00|10806.9|10804.9|10807.1|10805.1|10807.1|10805.1|10806.9|10804.9|54
1644328640000|2022-02-08 13:57:20|||||||||1
1644328660000|2022-02-08 13:57:40|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|603
1644328680000|2022-02-08 13:58:00|||||||||18
1644328690000|2022-02-08 13:58:10|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|10807.1|10805.1|3
1644328700000|2022-02-08 13:58:20|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|48
1644328720000|2022-02-08 13:58:40|||||||||9
1644328740000|2022-02-08 13:59:00|||||||||2
1644328750000|2022-02-08 13:59:10|||||||||4
1644328760000|2022-02-08 13:59:20|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|75
1644328770000|2022-02-08 13:59:30|||||||||10
1644328780000|2022-02-08 13:59:40|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|258
1644328790000|2022-02-08 13:59:50|||||||||14
1644328800000|2022-02-08 14:00:00|||||||||224
1644328820000|2022-02-08 14:00:20|||||||||92
1644328830000|2022-02-08 14:00:30|||||||||143
1644328870000|2022-02-08 14:01:10|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|65
1644328900000|2022-02-08 14:01:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|64
1644328910000|2022-02-08 14:01:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|34
1644328940000|2022-02-08 14:02:20|||||||||43
1644328950000|2022-02-08 14:02:30|||||||||114
1644328960000|2022-02-08 14:02:40|||||||||1
1644328970000|2022-02-08 14:02:50|||||||||3
1644328980000|2022-02-08 14:03:00|||||||||3
1644329000000|2022-02-08 14:03:20|||||||||8
1644329010000|2022-02-08 14:03:30|10806.1|10804.1|10806.1|10804.1|10806.3|10804.3|10806.1|10804.1|28
1644329020000|2022-02-08 14:03:40|10806.3|10804.3|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|21
1644329030000|2022-02-08 14:03:50|||||||||44
1644329040000|2022-02-08 14:04:00|||||||||39
1644329070000|2022-02-08 14:04:30|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|35
1644329100000|2022-02-08 14:05:00|||||||||3
1644329110000|2022-02-08 14:05:10|||||||||22
1644329120000|2022-02-08 14:05:20|||||||||31
1644329160000|2022-02-08 14:06:00|||||||||18
1644329170000|2022-02-08 14:06:10|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|172
1644329180000|2022-02-08 14:06:20|||||||||7
1644329190000|2022-02-08 14:06:30|||||||||2
1644329210000|2022-02-08 14:06:50|||||||||4
1644329220000|2022-02-08 14:07:00|||||||||2
1644329230000|2022-02-08 14:07:10|||||||||11
1644329240000|2022-02-08 14:07:20|||||||||9
1644329250000|2022-02-08 14:07:30|||||||||2
1644329280000|2022-02-08 14:08:00|||||||||3
1644329330000|2022-02-08 14:08:50|||||||||8
1644329340000|2022-02-08 14:09:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|37
1644329360000|2022-02-08 14:09:20|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|116
1644329370000|2022-02-08 14:09:30|10805.7|10803.7|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|21
1644329380000|2022-02-08 14:09:40|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|33
1644329390000|2022-02-08 14:09:50|10805.7|10803.7|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|16
1644329400000|2022-02-08 14:10:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|837
1644329420000|2022-02-08 14:10:20|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|44
1644329430000|2022-02-08 14:10:30|10805.9|10803.9|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|12
1644329450000|2022-02-08 14:10:50|||||||||68
1644329460000|2022-02-08 14:11:00|||||||||16
1644329470000|2022-02-08 14:11:10|||||||||7
1644329480000|2022-02-08 14:11:20|||||||||1
1644329490000|2022-02-08 14:11:30|||||||||12
1644329500000|2022-02-08 14:11:40|||||||||274
1644329510000|2022-02-08 14:11:50|||||||||7
1644329520000|2022-02-08 14:12:00|||||||||9
1644329530000|2022-02-08 14:12:10|||||||||3
1644329540000|2022-02-08 14:12:20|||||||||12
1644329550000|2022-02-08 14:12:30|10805.3|10803.3|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|21
1644329560000|2022-02-08 14:12:40|||||||||4
1644329570000|2022-02-08 14:12:50|||||||||20
1644329590000|2022-02-08 14:13:10|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|58
1644329630000|2022-02-08 14:13:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|489
1644329640000|2022-02-08 14:14:00|||||||||2
1644329650000|2022-02-08 14:14:10|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|576
1644329660000|2022-02-08 14:14:20|10805.3|10803.3|10805.1|10803.1|10805.3|10803.3|10805.1|10803.1|66
1644329690000|2022-02-08 14:14:50|||||||||8
1644329700000|2022-02-08 14:15:00|10804.9|10802.9|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|106
1644329710000|2022-02-08 14:15:10|10804.9|10802.9|10805.1|10803.1|10805.1|10803.1|10804.9|10802.9|128
1644329720000|2022-02-08 14:15:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|150
1644329730000|2022-02-08 14:15:30|||||||||1
1644329740000|2022-02-08 14:15:40|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|173
1644329760000|2022-02-08 14:16:00|||||||||1
1644329770000|2022-02-08 14:16:10|||||||||2
1644329800000|2022-02-08 14:16:40|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|184
1644329810000|2022-02-08 14:16:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|263
1644329820000|2022-02-08 14:17:00|||||||||18
1644329840000|2022-02-08 14:17:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|115
1644329850000|2022-02-08 14:17:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|120
1644329870000|2022-02-08 14:17:50|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|76
1644329890000|2022-02-08 14:18:10|10805.1|10803.1|10805.5|10803.5|10805.5|10803.5|10805.1|10803.1|82
1644329920000|2022-02-08 14:18:40|||||||||218
1644329940000|2022-02-08 14:19:00|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|39
1644329950000|2022-02-08 14:19:10|10805.3|10803.3|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|86
1644329960000|2022-02-08 14:19:20|||||||||2
1644329990000|2022-02-08 14:19:50|||||||||4
1644330000000|2022-02-08 14:20:00|||||||||1873
1644330020000|2022-02-08 14:20:20|||||||||12
1644330030000|2022-02-08 14:20:30|||||||||10
1644330060000|2022-02-08 14:21:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|8
1644330070000|2022-02-08 14:21:10|||||||||4
1644330130000|2022-02-08 14:22:10|||||||||3
1644330160000|2022-02-08 14:22:40|10805.9|10803.9|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|337
1644330170000|2022-02-08 14:22:50|10805.9|10803.9|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|106
1644330180000|2022-02-08 14:23:00|||||||||2
1644330190000|2022-02-08 14:23:10|||||||||174
1644330200000|2022-02-08 14:23:20|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|4
1644330210000|2022-02-08 14:23:30|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.3|10803.3|534
1644330220000|2022-02-08 14:23:40|||||||||38
1644330230000|2022-02-08 14:23:50|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|98
1644330250000|2022-02-08 14:24:10|||||||||87
1644330270000|2022-02-08 14:24:30|||||||||50
1644330290000|2022-02-08 14:24:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|301
1644330300000|2022-02-08 14:25:00|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|32
1644330310000|2022-02-08 14:25:10|||||||||100
1644330340000|2022-02-08 14:25:40|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10805.9|10803.9|58
1644330370000|2022-02-08 14:26:10|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|18
1644330380000|2022-02-08 14:26:20|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|63
1644330390000|2022-02-08 14:26:30|10806.5|10804.5|10806.3|10804.3|10806.5|10804.5|10806.3|10804.3|31
1644330400000|2022-02-08 14:26:40|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|6
1644330410000|2022-02-08 14:26:50|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|0
1644330420000|2022-02-08 14:27:00|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|32
1644330480000|2022-02-08 14:28:00|||||||||20
1644330500000|2022-02-08 14:28:20|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|158
1644330510000|2022-02-08 14:28:30|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|515
1644330520000|2022-02-08 14:28:40|10806.3|10804.3|10806.5|10804.5|10806.7|10804.7|10806.3|10804.3|46
1644330530000|2022-02-08 14:28:50|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|0
1644330540000|2022-02-08 14:29:00|||||||||1
1644330580000|2022-02-08 14:29:40|||||||||2
1644330590000|2022-02-08 14:29:50|||||||||3
1644330600000|2022-02-08 14:30:00|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.3|10804.3|26
1644330610000|2022-02-08 14:30:10|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|245
1644330620000|2022-02-08 14:30:20|||||||||7
1644330630000|2022-02-08 14:30:30|||||||||10
1644330640000|2022-02-08 14:30:40|10806.3|10804.3|10806.5|10804.5|10806.5|10804.5|10806.3|10804.3|74
1644330650000|2022-02-08 14:30:50|10806.7|10804.7|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|20
1644330660000|2022-02-08 14:31:00|10806.5|10804.5|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|34
1644330670000|2022-02-08 14:31:10|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|22
1644330680000|2022-02-08 14:31:20|10806.7|10804.7|10806.7|10804.7|10806.7|10804.7|10806.5|10804.5|0
1644330690000|2022-02-08 14:31:30|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|349
1644330740000|2022-02-08 14:32:20|||||||||15
1644330750000|2022-02-08 14:32:30|||||||||4
1644330760000|2022-02-08 14:32:40|||||||||3
1644330780000|2022-02-08 14:33:00|||||||||157
1644330790000|2022-02-08 14:33:10|10806.3|10804.3|10806.7|10804.7|10806.7|10804.7|10806.3|10804.3|128
1644330800000|2022-02-08 14:33:20|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|81
1644330820000|2022-02-08 14:33:40|10806.7|10804.7|10806.3|10804.3|10806.7|10804.7|10806.3|10804.3|100
1644330840000|2022-02-08 14:34:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|296
1644330850000|2022-02-08 14:34:10|10806.1|10804.1|10805.9|10803.9|10806.3|10804.3|10805.9|10803.9|37
1644330860000|2022-02-08 14:34:20|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|10806.3|10804.3|15
1644330870000|2022-02-08 14:34:30|||||||||11
1644330890000|2022-02-08 14:34:50|||||||||6
1644330900000|2022-02-08 14:35:00|||||||||3
1644330910000|2022-02-08 14:35:10|||||||||1
1644330920000|2022-02-08 14:35:20|||||||||7
1644330950000|2022-02-08 14:35:50|||||||||7
1644330960000|2022-02-08 14:36:00|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|151
1644330970000|2022-02-08 14:36:10|10806.1|10804.1|10806.3|10804.3|10806.3|10804.3|10806.1|10804.1|9
1644330980000|2022-02-08 14:36:20|10806.1|10804.1|10805.9|10803.9|10806.1|10804.1|10805.9|10803.9|180
1644330990000|2022-02-08 14:36:30|||||||||7
1644331030000|2022-02-08 14:37:10|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|61
1644331040000|2022-02-08 14:37:20|||||||||59
1644331070000|2022-02-08 14:37:50|||||||||1
1644331080000|2022-02-08 14:38:00|||||||||3
1644331090000|2022-02-08 14:38:10|||||||||9
1644331130000|2022-02-08 14:38:50|||||||||8
1644331140000|2022-02-08 14:39:00|10805.9|10803.9|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|39
1644331150000|2022-02-08 14:39:10|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.5|10803.5|80
1644331160000|2022-02-08 14:39:20|||||||||5
1644331170000|2022-02-08 14:39:30|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|62
1644331180000|2022-02-08 14:39:40|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|271
1644331190000|2022-02-08 14:39:50|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|2
1644331200000|2022-02-08 14:40:00|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|523
1644331210000|2022-02-08 14:40:10|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|14
1644331220000|2022-02-08 14:40:20|||||||||8
1644331230000|2022-02-08 14:40:30|||||||||500
1644331240000|2022-02-08 14:40:40|||||||||5
1644331250000|2022-02-08 14:40:50|||||||||10
1644331260000|2022-02-08 14:41:00|||||||||2
1644331270000|2022-02-08 14:41:10|||||||||2
1644331280000|2022-02-08 14:41:20|||||||||89
1644331320000|2022-02-08 14:42:00|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|74
1644331330000|2022-02-08 14:42:10|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|0
1644331340000|2022-02-08 14:42:20|10805.9|10803.9|10805.7|10803.7|10805.9|10803.9|10805.7|10803.7|81
1644331350000|2022-02-08 14:42:30|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|10805.9|10803.9|0
1644331380000|2022-02-08 14:43:00|||||||||4
1644331410000|2022-02-08 14:43:30|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|66
1644331440000|2022-02-08 14:44:00|||||||||14
1644331460000|2022-02-08 14:44:20|10805.7|10803.7|10805.9|10803.9|10805.9|10803.9|10805.7|10803.7|15
1644331470000|2022-02-08 14:44:30|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|10805.5|10803.5|180
1644331480000|2022-02-08 14:44:40|10805.7|10803.7|10805.5|10803.5|10805.7|10803.7|10805.5|10803.5|271
1644331490000|2022-02-08 14:44:50|10805.7|10803.7|10805.5|10803.5|10805.9|10803.9|10805.5|10803.5|25
1644331500000|2022-02-08 14:45:00|||||||||20
1644331520000|2022-02-08 14:45:20|||||||||2
1644331530000|2022-02-08 14:45:30|||||||||156
1644331550000|2022-02-08 14:45:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|106
1644331560000|2022-02-08 14:46:00|10805.5|10803.5|10805.1|10803.1|10805.5|10803.5|10805.1|10803.1|133
1644331600000|2022-02-08 14:46:40|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|389
1644331610000|2022-02-08 14:46:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|421
1644331620000|2022-02-08 14:47:00|||||||||5
1644331630000|2022-02-08 14:47:10|||||||||45
1644331640000|2022-02-08 14:47:20|||||||||2
1644331670000|2022-02-08 14:47:50|||||||||49
1644331690000|2022-02-08 14:48:10|10804.9|10802.9|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|442
1644331700000|2022-02-08 14:48:20|||||||||1
1644331730000|2022-02-08 14:48:50|||||||||2
1644331740000|2022-02-08 14:49:00|||||||||5
1644331750000|2022-02-08 14:49:10|||||||||2
1644331780000|2022-02-08 14:49:40|||||||||7
1644331790000|2022-02-08 14:49:50|||||||||1
1644331800000|2022-02-08 14:50:00|||||||||103
1644331820000|2022-02-08 14:50:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|231
1644331830000|2022-02-08 14:50:30|||||||||4
1644331860000|2022-02-08 14:51:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|54
1644331870000|2022-02-08 14:51:10|||||||||33
1644331880000|2022-02-08 14:51:20|||||||||71
1644331890000|2022-02-08 14:51:30|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|83
1644331930000|2022-02-08 14:52:10|10804.1|10802.1|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|12
1644331940000|2022-02-08 14:52:20|10804.1|10802.1|10804.1|10802.1|10804.3|10802.3|10803.9|10801.9|39
1644331950000|2022-02-08 14:52:30|10803.9|10801.9|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|8
1644331970000|2022-02-08 14:52:50|||||||||2
1644331980000|2022-02-08 14:53:00|||||||||621
1644331990000|2022-02-08 14:53:10|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|238
1644332000000|2022-02-08 14:53:20|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|1094
1644332010000|2022-02-08 14:53:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|172
1644332020000|2022-02-08 14:53:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|761
1644332030000|2022-02-08 14:53:50|10803.7|10801.7|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|118
1644332040000|2022-02-08 14:54:00|||||||||3
1644332090000|2022-02-08 14:54:50|||||||||4
1644332100000|2022-02-08 14:55:00|||||||||4
1644332110000|2022-02-08 14:55:10|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|58
1644332120000|2022-02-08 14:55:20|||||||||8
1644332140000|2022-02-08 14:55:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|35
1644332150000|2022-02-08 14:55:50|||||||||6
1644332160000|2022-02-08 14:56:00|||||||||3
1644332180000|2022-02-08 14:56:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|20
1644332200000|2022-02-08 14:56:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|63
1644332210000|2022-02-08 14:56:50|||||||||18
1644332220000|2022-02-08 14:57:00|||||||||1
1644332280000|2022-02-08 14:58:00|||||||||1
1644332300000|2022-02-08 14:58:20|||||||||3
1644332330000|2022-02-08 14:58:50|||||||||56
1644332340000|2022-02-08 14:59:00|||||||||4
1644332350000|2022-02-08 14:59:10|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|35
1644332360000|2022-02-08 14:59:20|||||||||2
1644332370000|2022-02-08 14:59:30|||||||||5
1644332380000|2022-02-08 14:59:40|||||||||6
1644332390000|2022-02-08 14:59:50|||||||||18
1644332430000|2022-02-08 15:00:30|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|129
1644332440000|2022-02-08 15:00:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|121
1644332450000|2022-02-08 15:00:50|||||||||120
1644332460000|2022-02-08 15:01:00|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10803.9|10801.9|113
1644332470000|2022-02-08 15:01:10|10803.9|10801.9|10804.1|10802.1|10804.1|10802.1|10803.9|10801.9|13
1644332480000|2022-02-08 15:01:20|10804.3|10802.3|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|2
1644332500000|2022-02-08 15:01:40|||||||||9
1644332520000|2022-02-08 15:02:00|||||||||3
1644332540000|2022-02-08 15:02:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|203
1644332550000|2022-02-08 15:02:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|282
1644332570000|2022-02-08 15:02:50|10804.3|10802.3|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|207
1644332580000|2022-02-08 15:03:00|||||||||8
1644332610000|2022-02-08 15:03:30|||||||||261
1644332630000|2022-02-08 15:03:50|||||||||1
1644332640000|2022-02-08 15:04:00|||||||||2
1644332660000|2022-02-08 15:04:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|147
1644332670000|2022-02-08 15:04:30|||||||||57
1644332680000|2022-02-08 15:04:40|10804.7|10802.7|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|537
1644332690000|2022-02-08 15:04:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|122
1644332700000|2022-02-08 15:05:00|||||||||146
1644332710000|2022-02-08 15:05:10|||||||||16
1644332730000|2022-02-08 15:05:30|||||||||14
1644332740000|2022-02-08 15:05:40|||||||||532
1644332750000|2022-02-08 15:05:50|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10804.7|10802.7|152
1644332760000|2022-02-08 15:06:00|||||||||21
1644332780000|2022-02-08 15:06:20|10804.7|10802.7|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|57
1644332810000|2022-02-08 15:06:50|10804.3|10802.3|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|433
1644332820000|2022-02-08 15:07:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|70
1644332840000|2022-02-08 15:07:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|118
1644332850000|2022-02-08 15:07:30|||||||||10
1644332860000|2022-02-08 15:07:40|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.3|10802.3|203
1644332870000|2022-02-08 15:07:50|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|80
1644332880000|2022-02-08 15:08:00|||||||||2
1644332910000|2022-02-08 15:08:30|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|804
1644332920000|2022-02-08 15:08:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|60
1644332930000|2022-02-08 15:08:50|10804.3|10802.3|10804.7|10802.7|10804.7|10802.7|10804.3|10802.3|51
1644332940000|2022-02-08 15:09:00|10804.5|10802.5|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|80
1644332960000|2022-02-08 15:09:20|10804.7|10802.7|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|552
1644332970000|2022-02-08 15:09:30|||||||||418
1644332980000|2022-02-08 15:09:40|||||||||37
1644332990000|2022-02-08 15:09:50|||||||||73
1644333000000|2022-02-08 15:10:00|||||||||3
1644333010000|2022-02-08 15:10:10|10803.9|10801.9|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|1156
1644333020000|2022-02-08 15:10:20|||||||||5
1644333030000|2022-02-08 15:10:30|10804.1|10802.1|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|19
1644333040000|2022-02-08 15:10:40|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|42
1644333050000|2022-02-08 15:10:50|||||||||55
1644333060000|2022-02-08 15:11:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|125
1644333080000|2022-02-08 15:11:20|||||||||52
1644333090000|2022-02-08 15:11:30|||||||||9
1644333100000|2022-02-08 15:11:40|||||||||1
1644333110000|2022-02-08 15:11:50|||||||||37
1644333120000|2022-02-08 15:12:00|||||||||4
1644333150000|2022-02-08 15:12:30|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|249
1644333160000|2022-02-08 15:12:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|43
1644333180000|2022-02-08 15:13:00|||||||||477
1644333190000|2022-02-08 15:13:10|10804.7|10802.7|10804.5|10802.5|10804.7|10802.7|10804.5|10802.5|111
1644333200000|2022-02-08 15:13:20|10804.7|10802.7|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|24
1644333240000|2022-02-08 15:14:00|||||||||2
1644333260000|2022-02-08 15:14:20|||||||||2
1644333310000|2022-02-08 15:15:10|||||||||48
1644333330000|2022-02-08 15:15:30|||||||||11
1644333340000|2022-02-08 15:15:40|||||||||440
1644333390000|2022-02-08 15:16:30|||||||||30
1644333400000|2022-02-08 15:16:40|||||||||10
1644333420000|2022-02-08 15:17:00|10803.9|10801.9|10804.3|10802.3|10804.3|10802.3|10803.9|10801.9|322
1644333450000|2022-02-08 15:17:30|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|262
1644333460000|2022-02-08 15:17:40|||||||||3
1644333470000|2022-02-08 15:17:50|||||||||28
1644333480000|2022-02-08 15:18:00|||||||||2
1644333500000|2022-02-08 15:18:20|||||||||50
1644333540000|2022-02-08 15:19:00|||||||||3
1644333560000|2022-02-08 15:19:20|||||||||8
1644333580000|2022-02-08 15:19:40|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|1013
1644333600000|2022-02-08 15:20:00|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|1007
1644333610000|2022-02-08 15:20:10|10803.1|10801.1|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|379
1644333620000|2022-02-08 15:20:20|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|554
1644333630000|2022-02-08 15:20:30|||||||||3
1644333640000|2022-02-08 15:20:40|||||||||1
1644333650000|2022-02-08 15:20:50|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|149
1644333660000|2022-02-08 15:21:00|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|443
1644333700000|2022-02-08 15:21:40|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|510
1644333720000|2022-02-08 15:22:00|||||||||1
1644333780000|2022-02-08 15:23:00|||||||||2
1644333790000|2022-02-08 15:23:10|||||||||14
1644333800000|2022-02-08 15:23:20|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|721
1644333810000|2022-02-08 15:23:30|||||||||100
1644333820000|2022-02-08 15:23:40|||||||||66
1644333840000|2022-02-08 15:24:00|||||||||15
1644333860000|2022-02-08 15:24:20|||||||||67
1644333870000|2022-02-08 15:24:30|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|20
1644333880000|2022-02-08 15:24:40|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|0
1644333890000|2022-02-08 15:24:50|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|67
1644333900000|2022-02-08 15:25:00|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|96
1644333910000|2022-02-08 15:25:10|||||||||7
1644333930000|2022-02-08 15:25:30|||||||||11
1644333940000|2022-02-08 15:25:40|||||||||2
1644333950000|2022-02-08 15:25:50|||||||||1
1644333960000|2022-02-08 15:26:00|||||||||3
1644333970000|2022-02-08 15:26:10|||||||||175
1644333980000|2022-02-08 15:26:20|10803.5|10801.5|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|13
1644333990000|2022-02-08 15:26:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|14
1644334000000|2022-02-08 15:26:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|11
1644334010000|2022-02-08 15:26:50|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|656
1644334020000|2022-02-08 15:27:00|||||||||2
1644334070000|2022-02-08 15:27:50|||||||||5
1644334080000|2022-02-08 15:28:00|||||||||3
1644334090000|2022-02-08 15:28:10|||||||||3
1644334100000|2022-02-08 15:28:20|||||||||1
1644334110000|2022-02-08 15:28:30|||||||||5
1644334140000|2022-02-08 15:29:00|||||||||17
1644334150000|2022-02-08 15:29:10|||||||||1
1644334170000|2022-02-08 15:29:30|||||||||5
1644334190000|2022-02-08 15:29:50|||||||||19
1644334200000|2022-02-08 15:30:00|||||||||73
1644334210000|2022-02-08 15:30:10|||||||||10
1644334220000|2022-02-08 15:30:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10803.9|10801.9|344
1644334230000|2022-02-08 15:30:30|||||||||34
1644334250000|2022-02-08 15:30:50|||||||||2
1644334260000|2022-02-08 15:31:00|||||||||7
1644334270000|2022-02-08 15:31:10|||||||||250
1644334280000|2022-02-08 15:31:20|||||||||1
1644334290000|2022-02-08 15:31:30|||||||||76
1644334300000|2022-02-08 15:31:40|||||||||14
1644334310000|2022-02-08 15:31:50|||||||||697
1644334320000|2022-02-08 15:32:00|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|640
1644334330000|2022-02-08 15:32:10|10804.3|10802.3|10804.5|10802.5|10804.7|10802.7|10804.3|10802.3|425
1644334340000|2022-02-08 15:32:20|10804.3|10802.3|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|9
1644334360000|2022-02-08 15:32:40|||||||||110
1644334380000|2022-02-08 15:33:00|||||||||2
1644334400000|2022-02-08 15:33:20|||||||||21
1644334440000|2022-02-08 15:34:00|||||||||6
1644334450000|2022-02-08 15:34:10|||||||||225
1644334460000|2022-02-08 15:34:20|||||||||5
1644334470000|2022-02-08 15:34:30|||||||||3
1644334480000|2022-02-08 15:34:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|35
1644334490000|2022-02-08 15:34:50|||||||||4
1644334500000|2022-02-08 15:35:00|||||||||503
1644334510000|2022-02-08 15:35:10|||||||||598
1644334560000|2022-02-08 15:36:00|||||||||6
1644334580000|2022-02-08 15:36:20|||||||||50
1644334590000|2022-02-08 15:36:30|||||||||3
1644334600000|2022-02-08 15:36:40|||||||||1
1644334610000|2022-02-08 15:36:50|||||||||27
1644334620000|2022-02-08 15:37:00|||||||||5
1644334640000|2022-02-08 15:37:20|||||||||3
1644334650000|2022-02-08 15:37:30|||||||||3
1644334660000|2022-02-08 15:37:40|||||||||39
1644334670000|2022-02-08 15:37:50|||||||||35
1644334680000|2022-02-08 15:38:00|||||||||49
1644334690000|2022-02-08 15:38:10|||||||||34
1644334710000|2022-02-08 15:38:30|||||||||19
1644334720000|2022-02-08 15:38:40|||||||||1
1644334740000|2022-02-08 15:39:00|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|1182
1644334750000|2022-02-08 15:39:10|||||||||4
1644334760000|2022-02-08 15:39:20|||||||||2
1644334770000|2022-02-08 15:39:30|||||||||7
1644334780000|2022-02-08 15:39:40|||||||||2
1644334790000|2022-02-08 15:39:50|||||||||9
1644334800000|2022-02-08 15:40:00|||||||||1
1644334810000|2022-02-08 15:40:10|||||||||13
1644334820000|2022-02-08 15:40:20|||||||||2
1644334830000|2022-02-08 15:40:30|||||||||6
1644334840000|2022-02-08 15:40:40|||||||||5
1644334860000|2022-02-08 15:41:00|||||||||8
1644334870000|2022-02-08 15:41:10|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|57
1644334880000|2022-02-08 15:41:20|||||||||1
1644334890000|2022-02-08 15:41:30|||||||||15
1644334900000|2022-02-08 15:41:40|||||||||373
1644334940000|2022-02-08 15:42:20|||||||||2
1644334950000|2022-02-08 15:42:30|||||||||5
1644334980000|2022-02-08 15:43:00|||||||||6
1644334990000|2022-02-08 15:43:10|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|68
1644335040000|2022-02-08 15:44:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|354
1644335050000|2022-02-08 15:44:10|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|13
1644335090000|2022-02-08 15:44:50|||||||||1
1644335100000|2022-02-08 15:45:00|||||||||2
1644335120000|2022-02-08 15:45:20|||||||||4
1644335130000|2022-02-08 15:45:30|||||||||1
1644335140000|2022-02-08 15:45:40|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|163
1644335150000|2022-02-08 15:45:50|||||||||6
1644335170000|2022-02-08 15:46:10|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|629
1644335180000|2022-02-08 15:46:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|136
1644335210000|2022-02-08 15:46:50|||||||||125
1644335220000|2022-02-08 15:47:00|10803.9|10801.9|10804.3|10802.3|10804.3|10802.3|10803.9|10801.9|142
1644335230000|2022-02-08 15:47:10|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|4
1644335240000|2022-02-08 15:47:20|||||||||93
1644335250000|2022-02-08 15:47:30|||||||||5
1644335260000|2022-02-08 15:47:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|19
1644335270000|2022-02-08 15:47:50|||||||||35
1644335280000|2022-02-08 15:48:00|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10
1644335290000|2022-02-08 15:48:10|||||||||10
1644335300000|2022-02-08 15:48:20|10804.1|10802.1|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|2056
1644335310000|2022-02-08 15:48:30|||||||||207
1644335330000|2022-02-08 15:48:50|||||||||236
1644335340000|2022-02-08 15:49:00|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|56
1644335350000|2022-02-08 15:49:10|10803.9|10801.9|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|449
1644335370000|2022-02-08 15:49:30|10803.5|10801.5|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|198
1644335380000|2022-02-08 15:49:40|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|112
1644335390000|2022-02-08 15:49:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.5|10801.5|91
1644335400000|2022-02-08 15:50:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|0
1644335410000|2022-02-08 15:50:10|10803.5|10801.5|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|120
1644335420000|2022-02-08 15:50:20|10803.7|10801.7|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|60
1644335460000|2022-02-08 15:51:00|||||||||3
1644335480000|2022-02-08 15:51:20|||||||||5
1644335500000|2022-02-08 15:51:40|||||||||10
1644335510000|2022-02-08 15:51:50|||||||||4
1644335520000|2022-02-08 15:52:00|||||||||6
1644335530000|2022-02-08 15:52:10|||||||||3
1644335550000|2022-02-08 15:52:30|||||||||72
1644335560000|2022-02-08 15:52:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|63
1644335600000|2022-02-08 15:53:20|||||||||3
1644335610000|2022-02-08 15:53:30|||||||||2
1644335620000|2022-02-08 15:53:40|||||||||1
1644335630000|2022-02-08 15:53:50|||||||||49
1644335640000|2022-02-08 15:54:00|||||||||7
1644335660000|2022-02-08 15:54:20|||||||||3
1644335670000|2022-02-08 15:54:30|||||||||83
1644335680000|2022-02-08 15:54:40|10803.5|10801.5|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|216
1644335690000|2022-02-08 15:54:50|||||||||11
1644335700000|2022-02-08 15:55:00|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|107
1644335710000|2022-02-08 15:55:10|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|90
1644335720000|2022-02-08 15:55:20|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|0
1644335750000|2022-02-08 15:55:50|||||||||1
1644335760000|2022-02-08 15:56:00|||||||||3
1644335770000|2022-02-08 15:56:10|||||||||4
1644335780000|2022-02-08 15:56:20|||||||||6
1644335790000|2022-02-08 15:56:30|||||||||3
1644335810000|2022-02-08 15:56:50|||||||||1
1644335820000|2022-02-08 15:57:00|||||||||5
1644335830000|2022-02-08 15:57:10|||||||||58
1644335840000|2022-02-08 15:57:20|10803.3|10801.3|10803.1|10801.1|10803.3|10801.3|10803.1|10801.1|35
1644335850000|2022-02-08 15:57:30|||||||||50
1644335860000|2022-02-08 15:57:40|10803.5|10801.5|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|254
1644335870000|2022-02-08 15:57:50|||||||||1
1644335880000|2022-02-08 15:58:00|||||||||7
1644335890000|2022-02-08 15:58:10|||||||||22
1644335900000|2022-02-08 15:58:20|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|27
1644335910000|2022-02-08 15:58:30|||||||||60
1644335920000|2022-02-08 15:58:40|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|544
1644335930000|2022-02-08 15:58:50|||||||||58
1644335940000|2022-02-08 15:59:00|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|74
1644335950000|2022-02-08 15:59:10|||||||||250
1644335990000|2022-02-08 15:59:50|||||||||4
1644336000000|2022-02-08 16:00:00|||||||||4
1644336010000|2022-02-08 16:00:10|||||||||108
1644336030000|2022-02-08 16:00:30|10803|10801|10803.1|10801.1|10803.1|10801.1|10803|10801|28
1644336090000|2022-02-08 16:01:30|||||||||23
1644336100000|2022-02-08 16:01:40|||||||||2
1644336110000|2022-02-08 16:01:50|||||||||5
1644336130000|2022-02-08 16:02:10|||||||||8
1644336140000|2022-02-08 16:02:20|||||||||5
1644336150000|2022-02-08 16:02:30|||||||||2
1644336160000|2022-02-08 16:02:40|||||||||6
1644336170000|2022-02-08 16:02:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|117
1644336180000|2022-02-08 16:03:00|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|87
1644336190000|2022-02-08 16:03:10|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.3|10801.3|37
1644336250000|2022-02-08 16:04:10|||||||||2
1644336260000|2022-02-08 16:04:20|||||||||3
1644336280000|2022-02-08 16:04:40|||||||||4
1644336290000|2022-02-08 16:04:50|||||||||13
1644336300000|2022-02-08 16:05:00|||||||||1
1644336310000|2022-02-08 16:05:10|||||||||98
1644336320000|2022-02-08 16:05:20|||||||||8
1644336330000|2022-02-08 16:05:30|||||||||305
1644336340000|2022-02-08 16:05:40|||||||||26
1644336350000|2022-02-08 16:05:50|||||||||10
1644336360000|2022-02-08 16:06:00|||||||||5
1644336370000|2022-02-08 16:06:10|||||||||120
1644336380000|2022-02-08 16:06:20|||||||||360
1644336390000|2022-02-08 16:06:30|||||||||3
1644336400000|2022-02-08 16:06:40|10803.3|10801.3|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|128
1644336410000|2022-02-08 16:06:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|22
1644336420000|2022-02-08 16:07:00|||||||||8
1644336460000|2022-02-08 16:07:40|||||||||3
1644336470000|2022-02-08 16:07:50|||||||||2
1644336490000|2022-02-08 16:08:10|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|315
1644336500000|2022-02-08 16:08:20|10803.5|10801.5|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|6
1644336540000|2022-02-08 16:09:00|||||||||5
1644336550000|2022-02-08 16:09:10|||||||||8
1644336560000|2022-02-08 16:09:20|||||||||3
1644336570000|2022-02-08 16:09:30|||||||||3
1644336580000|2022-02-08 16:09:40|||||||||165
1644336590000|2022-02-08 16:09:50|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|443
1644336600000|2022-02-08 16:10:00|||||||||7
1644336610000|2022-02-08 16:10:10|||||||||1
1644336630000|2022-02-08 16:10:30|||||||||64
1644336650000|2022-02-08 16:10:50|||||||||1
1644336660000|2022-02-08 16:11:00|||||||||5
1644336670000|2022-02-08 16:11:10|||||||||22
1644336680000|2022-02-08 16:11:20|||||||||3
1644336690000|2022-02-08 16:11:30|||||||||11
1644336700000|2022-02-08 16:11:40|||||||||4
1644336710000|2022-02-08 16:11:50|||||||||25
1644336720000|2022-02-08 16:12:00|||||||||7
1644336730000|2022-02-08 16:12:10|||||||||3
1644336740000|2022-02-08 16:12:20|||||||||40
1644336750000|2022-02-08 16:12:30|||||||||3
1644336770000|2022-02-08 16:12:50|||||||||67
1644336780000|2022-02-08 16:13:00|||||||||3
1644336790000|2022-02-08 16:13:10|||||||||4
1644336800000|2022-02-08 16:13:20|||||||||76
1644336810000|2022-02-08 16:13:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|56
1644336820000|2022-02-08 16:13:40|||||||||21
1644336830000|2022-02-08 16:13:50|||||||||134
1644336840000|2022-02-08 16:14:00|||||||||3
1644336850000|2022-02-08 16:14:10|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|40
1644336890000|2022-02-08 16:14:50|||||||||320
1644336900000|2022-02-08 16:15:00|||||||||21
1644336910000|2022-02-08 16:15:10|||||||||40
1644336920000|2022-02-08 16:15:20|||||||||1
1644336930000|2022-02-08 16:15:30|||||||||59
1644336940000|2022-02-08 16:15:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|27
1644336960000|2022-02-08 16:16:00|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|19
1644336970000|2022-02-08 16:16:10|||||||||12
1644336980000|2022-02-08 16:16:20|10803.7|10801.7|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|31
1644336990000|2022-02-08 16:16:30|10803.5|10801.5|10803.7|10801.7|10803.7|10801.7|10803.5|10801.5|10
1644337000000|2022-02-08 16:16:40|10803.5|10801.5|10803.7|10801.7|10803.7|10801.7|10803.5|10801.5|5
1644337010000|2022-02-08 16:16:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|0
1644337030000|2022-02-08 16:17:10|||||||||1
1644337040000|2022-02-08 16:17:20|||||||||129
1644337070000|2022-02-08 16:17:50|||||||||4
1644337080000|2022-02-08 16:18:00|||||||||145
1644337090000|2022-02-08 16:18:10|||||||||1
1644337100000|2022-02-08 16:18:20|||||||||89
1644337110000|2022-02-08 16:18:30|||||||||5
1644337120000|2022-02-08 16:18:40|||||||||75
1644337140000|2022-02-08 16:19:00|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|42
1644337150000|2022-02-08 16:19:10|10803.3|10801.3|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|126
1644337160000|2022-02-08 16:19:20|10803.3|10801.3|10803.5|10801.5|10803.5|10801.5|10803.3|10801.3|21
1644337190000|2022-02-08 16:19:50|10803.1|10801.1|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|88
1644337210000|2022-02-08 16:20:10|||||||||1
1644337220000|2022-02-08 16:20:20|||||||||6
1644337240000|2022-02-08 16:20:40|||||||||3
1644337250000|2022-02-08 16:20:50|||||||||138
1644337270000|2022-02-08 16:21:10|||||||||260
1644337280000|2022-02-08 16:21:20|||||||||4
1644337290000|2022-02-08 16:21:30|||||||||2
1644337300000|2022-02-08 16:21:40|||||||||53
1644337310000|2022-02-08 16:21:50|||||||||256
1644337320000|2022-02-08 16:22:00|||||||||3
1644337340000|2022-02-08 16:22:20|||||||||2
1644337350000|2022-02-08 16:22:30|||||||||3
1644337360000|2022-02-08 16:22:40|||||||||5
1644337380000|2022-02-08 16:23:00|||||||||113
1644337390000|2022-02-08 16:23:10|||||||||3
1644337400000|2022-02-08 16:23:20|||||||||1
1644337410000|2022-02-08 16:23:30|||||||||3
1644337420000|2022-02-08 16:23:40|||||||||2
1644337430000|2022-02-08 16:23:50|||||||||36
1644337440000|2022-02-08 16:24:00|||||||||1
1644337450000|2022-02-08 16:24:10|||||||||16
1644337460000|2022-02-08 16:24:20|||||||||7
1644337480000|2022-02-08 16:24:40|||||||||3
1644337500000|2022-02-08 16:25:00|||||||||39
1644337510000|2022-02-08 16:25:10|||||||||1
1644337520000|2022-02-08 16:25:20|||||||||3
1644337540000|2022-02-08 16:25:40|||||||||2
1644337550000|2022-02-08 16:25:50|||||||||263
1644337560000|2022-02-08 16:26:00|||||||||278
1644337570000|2022-02-08 16:26:10|||||||||3
1644337580000|2022-02-08 16:26:20|||||||||2
1644337590000|2022-02-08 16:26:30|||||||||1
1644337600000|2022-02-08 16:26:40|||||||||2
1644337610000|2022-02-08 16:26:50|||||||||1
1644337620000|2022-02-08 16:27:00|||||||||27
1644337630000|2022-02-08 16:27:10|10803.1|10801.1|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|560
1644337640000|2022-02-08 16:27:20|||||||||13
1644337650000|2022-02-08 16:27:30|||||||||113
1644337660000|2022-02-08 16:27:40|||||||||34
1644337670000|2022-02-08 16:27:50|10803.3|10801.3|10803.5|10801.5|10803.5|10801.5|10803.3|10801.3|33
1644337680000|2022-02-08 16:28:00|10803.3|10801.3|10803.5|10801.5|10803.5|10801.5|10803.3|10801.3|11
1644337690000|2022-02-08 16:28:10|10803.3|10801.3|10803.1|10801.1|10803.3|10801.3|10803.1|10801.1|87
1644337700000|2022-02-08 16:28:20|||||||||1
1644337710000|2022-02-08 16:28:30|||||||||2
1644337720000|2022-02-08 16:28:40|||||||||2
1644337730000|2022-02-08 16:28:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|137
1644337740000|2022-02-08 16:29:00|||||||||2
1644337750000|2022-02-08 16:29:10|10803.1|10801.1|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|83
1644337760000|2022-02-08 16:29:20|||||||||1
1644337770000|2022-02-08 16:29:30|||||||||2
1644337780000|2022-02-08 16:29:40|||||||||1
1644337790000|2022-02-08 16:29:50|||||||||2
1644337800000|2022-02-08 16:30:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|754
1644337810000|2022-02-08 16:30:10|||||||||3
1644337820000|2022-02-08 16:30:20|||||||||70
1644337880000|2022-02-08 16:31:20|||||||||21
1644337940000|2022-02-08 16:32:20|||||||||2
1644337960000|2022-02-08 16:32:40|||||||||14
1644337970000|2022-02-08 16:32:50|||||||||60
1644337980000|2022-02-08 16:33:00|||||||||37
1644338010000|2022-02-08 16:33:30|||||||||11
1644338020000|2022-02-08 16:33:40|||||||||2
1644338030000|2022-02-08 16:33:50|||||||||1
1644338040000|2022-02-08 16:34:00|||||||||1
1644338090000|2022-02-08 16:34:50|||||||||19
1644338100000|2022-02-08 16:35:00|||||||||3
1644338120000|2022-02-08 16:35:20|||||||||60
1644338130000|2022-02-08 16:35:30|||||||||56
1644338140000|2022-02-08 16:35:40|||||||||53
1644338160000|2022-02-08 16:36:00|||||||||35
1644338200000|2022-02-08 16:36:40|||||||||7
1644338220000|2022-02-08 16:37:00|||||||||33
1644338230000|2022-02-08 16:37:10|||||||||1
1644338250000|2022-02-08 16:37:30|||||||||2
1644338280000|2022-02-08 16:38:00|10804.3|10802.3|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|805
1644338300000|2022-02-08 16:38:20|||||||||4
1644338310000|2022-02-08 16:38:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|716
1644338350000|2022-02-08 16:39:10|||||||||8
1644338360000|2022-02-08 16:39:20|||||||||3
1644338370000|2022-02-08 16:39:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|531
1644338400000|2022-02-08 16:40:00|||||||||1
1644338410000|2022-02-08 16:40:10|||||||||14
1644338430000|2022-02-08 16:40:30|||||||||56
1644338440000|2022-02-08 16:40:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|115
1644338460000|2022-02-08 16:41:00|||||||||1
1644338470000|2022-02-08 16:41:10|||||||||8
1644338480000|2022-02-08 16:41:20|||||||||5
1644338510000|2022-02-08 16:41:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|65
1644338520000|2022-02-08 16:42:00|||||||||2
1644338540000|2022-02-08 16:42:20|||||||||8
1644338560000|2022-02-08 16:42:40|||||||||20
1644338600000|2022-02-08 16:43:20|||||||||283
1644338630000|2022-02-08 16:43:50|||||||||18
1644338640000|2022-02-08 16:44:00|||||||||2
1644338650000|2022-02-08 16:44:10|||||||||8
1644338670000|2022-02-08 16:44:30|||||||||59
1644338690000|2022-02-08 16:44:50|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|6
1644338700000|2022-02-08 16:45:00|||||||||40
1644338710000|2022-02-08 16:45:10|||||||||1
1644338730000|2022-02-08 16:45:30|||||||||2
1644338760000|2022-02-08 16:46:00|||||||||2
1644338780000|2022-02-08 16:46:20|||||||||1
1644338810000|2022-02-08 16:46:50|||||||||128
1644338820000|2022-02-08 16:47:00|||||||||5
1644338830000|2022-02-08 16:47:10|||||||||26
1644338870000|2022-02-08 16:47:50|||||||||11
1644338900000|2022-02-08 16:48:20|||||||||2
1644338940000|2022-02-08 16:49:00|||||||||26
1644338950000|2022-02-08 16:49:10|||||||||86
1644338960000|2022-02-08 16:49:20|||||||||1
1644338980000|2022-02-08 16:49:40|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10803.9|10801.9|440
1644339030000|2022-02-08 16:50:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|489
1644339050000|2022-02-08 16:50:50|||||||||14
1644339060000|2022-02-08 16:51:00|||||||||2
1644339070000|2022-02-08 16:51:10|10804.1|10802.1|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|104
1644339110000|2022-02-08 16:51:50|||||||||2
1644339120000|2022-02-08 16:52:00|||||||||33
1644339130000|2022-02-08 16:52:10|||||||||5
1644339140000|2022-02-08 16:52:20|||||||||31
1644339160000|2022-02-08 16:52:40|||||||||460
1644339180000|2022-02-08 16:53:00|||||||||1
1644339210000|2022-02-08 16:53:30|||||||||51
1644339250000|2022-02-08 16:54:10|10803.5|10801.5|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|402
1644339270000|2022-02-08 16:54:30|||||||||1
1644339300000|2022-02-08 16:55:00|||||||||3
1644339310000|2022-02-08 16:55:10|10803.5|10801.5|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|426
1644339390000|2022-02-08 16:56:30|10803.5|10801.5|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|411
1644339400000|2022-02-08 16:56:40|||||||||13
1644339410000|2022-02-08 16:56:50|||||||||366
1644339450000|2022-02-08 16:57:30|||||||||433
1644339520000|2022-02-08 16:58:40|||||||||1
1644339530000|2022-02-08 16:58:50|||||||||2
1644339570000|2022-02-08 16:59:30|||||||||1
1644339590000|2022-02-08 16:59:50|||||||||4
1644339620000|2022-02-08 17:00:20|||||||||8
1644339640000|2022-02-08 17:00:40|||||||||4
1644339650000|2022-02-08 17:00:50|10803.5|10801.5|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|552
1644339660000|2022-02-08 17:01:00|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|39
1644339670000|2022-02-08 17:01:10|||||||||11
1644339680000|2022-02-08 17:01:20|||||||||32
1644339700000|2022-02-08 17:01:40|||||||||20
1644339720000|2022-02-08 17:02:00|10803.5|10801.5|10803.7|10801.7|10803.7|10801.7|10803.5|10801.5|57
1644339740000|2022-02-08 17:02:20|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|5
1644339750000|2022-02-08 17:02:30|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|42
1644339760000|2022-02-08 17:02:40|||||||||17
1644339780000|2022-02-08 17:03:00|||||||||24
1644339790000|2022-02-08 17:03:10|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|16
1644339810000|2022-02-08 17:03:30|||||||||2
1644339860000|2022-02-08 17:04:20|||||||||1
1644339880000|2022-02-08 17:04:40|||||||||60
1644339900000|2022-02-08 17:05:00|||||||||9
1644339920000|2022-02-08 17:05:20|||||||||3
1644339930000|2022-02-08 17:05:30|||||||||135
1644339950000|2022-02-08 17:05:50|||||||||2
1644339970000|2022-02-08 17:06:10|||||||||1
1644340040000|2022-02-08 17:07:20|||||||||27
1644340080000|2022-02-08 17:08:00|||||||||2
1644340090000|2022-02-08 17:08:10|||||||||2
1644340150000|2022-02-08 17:09:10|||||||||136
1644340160000|2022-02-08 17:09:20|||||||||1
1644340200000|2022-02-08 17:10:00|||||||||2
1644340230000|2022-02-08 17:10:30|||||||||2
1644340260000|2022-02-08 17:11:00|||||||||1
1644340300000|2022-02-08 17:11:40|10803.5|10801.5|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|172
1644340320000|2022-02-08 17:12:00|||||||||1
1644340340000|2022-02-08 17:12:20|||||||||41
1644340350000|2022-02-08 17:12:30|||||||||49
1644340360000|2022-02-08 17:12:40|||||||||44
1644340370000|2022-02-08 17:12:50|||||||||2
1644340440000|2022-02-08 17:14:00|||||||||57
1644340450000|2022-02-08 17:14:10|||||||||5
1644340460000|2022-02-08 17:14:20|||||||||42
1644340480000|2022-02-08 17:14:40|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|30
1644340510000|2022-02-08 17:15:10|||||||||2
1644340560000|2022-02-08 17:16:00|||||||||3
1644340570000|2022-02-08 17:16:10|||||||||115
1644340580000|2022-02-08 17:16:20|10803.5|10801.5|10803.7|10801.7|10803.7|10801.7|10803.5|10801.5|25
1644340590000|2022-02-08 17:16:30|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.5|10801.5|23
1644340600000|2022-02-08 17:16:40|10803.5|10801.5|10803.7|10801.7|10803.7|10801.7|10803.5|10801.5|0
1644340610000|2022-02-08 17:16:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|90
1644340620000|2022-02-08 17:17:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|1
1644340630000|2022-02-08 17:17:10|||||||||28
1644340650000|2022-02-08 17:17:30|||||||||2
1644340660000|2022-02-08 17:17:40|||||||||68
1644340670000|2022-02-08 17:17:50|||||||||1
1644340680000|2022-02-08 17:18:00|||||||||2
1644340710000|2022-02-08 17:18:30|||||||||6
1644340720000|2022-02-08 17:18:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|174
1644340740000|2022-02-08 17:19:00|||||||||66
1644340750000|2022-02-08 17:19:10|||||||||89
1644340760000|2022-02-08 17:19:20|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|299
1644340790000|2022-02-08 17:19:50|||||||||2
1644340830000|2022-02-08 17:20:30|10805.1|10803.1|10804.7|10802.7|10805.1|10803.1|10804.7|10802.7|300
1644340840000|2022-02-08 17:20:40|||||||||125
1644340850000|2022-02-08 17:20:50|||||||||48
1644340860000|2022-02-08 17:21:00|||||||||46
1644340880000|2022-02-08 17:21:20|||||||||10
1644340890000|2022-02-08 17:21:30|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|10805.1|10803.1|358
1644340910000|2022-02-08 17:21:50|10804.9|10802.9|10804.7|10802.7|10804.9|10802.9|10804.7|10802.7|305
1644340920000|2022-02-08 17:22:00|||||||||46
1644340930000|2022-02-08 17:22:10|||||||||2
1644340990000|2022-02-08 17:23:10|||||||||25
1644341070000|2022-02-08 17:24:30|||||||||2
1644341130000|2022-02-08 17:25:30|||||||||1
1644341140000|2022-02-08 17:25:40|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|539
1644341150000|2022-02-08 17:25:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|164
1644341160000|2022-02-08 17:26:00|10804.5|10802.5|10804.3|10802.3|10804.5|10802.5|10804.3|10802.3|19
1644341190000|2022-02-08 17:26:30|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|127
1644341200000|2022-02-08 17:26:40|10804.5|10802.5|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|3
1644341210000|2022-02-08 17:26:50|||||||||2
1644341220000|2022-02-08 17:27:00|||||||||1
1644341250000|2022-02-08 17:27:30|||||||||1
1644341260000|2022-02-08 17:27:40|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|26
1644341270000|2022-02-08 17:27:50|||||||||1
1644341300000|2022-02-08 17:28:20|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|355
1644341320000|2022-02-08 17:28:40|||||||||325
1644341340000|2022-02-08 17:29:00|||||||||1
1644341350000|2022-02-08 17:29:10|10804.5|10802.5|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|94
1644341360000|2022-02-08 17:29:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|36
1644341370000|2022-02-08 17:29:30|10804.3|10802.3|10804.7|10802.7|10804.7|10802.7|10804.3|10802.3|6
1644341390000|2022-02-08 17:29:50|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.5|10802.5|29
1644341400000|2022-02-08 17:30:00|10804.5|10802.5|10804.7|10802.7|10804.7|10802.7|10804.3|10802.3|31
1644341420000|2022-02-08 17:30:20|||||||||1
1644341430000|2022-02-08 17:30:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|99
1644341440000|2022-02-08 17:30:40|10804.7|10802.7|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|2
1644341450000|2022-02-08 17:30:50|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|10804.7|10802.7|31
1644341470000|2022-02-08 17:31:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|2
1644341480000|2022-02-08 17:31:20|10804.7|10802.7|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|81
1644341500000|2022-02-08 17:31:40|10804.7|10802.7|10804.3|10802.3|10804.7|10802.7|10804.3|10802.3|17
1644341520000|2022-02-08 17:32:00|||||||||2
1644341540000|2022-02-08 17:32:20|||||||||10
1644341560000|2022-02-08 17:32:40|||||||||1
1644341610000|2022-02-08 17:33:30|||||||||16
1644341620000|2022-02-08 17:33:40|||||||||4
1644341700000|2022-02-08 17:35:00|||||||||2
1644341760000|2022-02-08 17:36:00|||||||||3
1644341810000|2022-02-08 17:36:50|||||||||3
1644341820000|2022-02-08 17:37:00|||||||||1
1644341830000|2022-02-08 17:37:10|||||||||10
1644341890000|2022-02-08 17:38:10|||||||||3
1644341900000|2022-02-08 17:38:20|||||||||2
1644341930000|2022-02-08 17:38:50|||||||||8
1644341940000|2022-02-08 17:39:00|||||||||2
1644342000000|2022-02-08 17:40:00|||||||||47
1644342010000|2022-02-08 17:40:10|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|114
1644342040000|2022-02-08 17:40:40|||||||||2
1644342070000|2022-02-08 17:41:10|||||||||9
1644342090000|2022-02-08 17:41:30|||||||||5
1644342120000|2022-02-08 17:42:00|||||||||1
1644342180000|2022-02-08 17:43:00|||||||||2
1644342190000|2022-02-08 17:43:10|||||||||40
1644342200000|2022-02-08 17:43:20|||||||||55
1644342220000|2022-02-08 17:43:40|||||||||1
1644342230000|2022-02-08 17:43:50|||||||||1
1644342250000|2022-02-08 17:44:10|||||||||13
1644342270000|2022-02-08 17:44:30|||||||||1
1644342310000|2022-02-08 17:45:10|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|277
1644342320000|2022-02-08 17:45:20|||||||||3
1644342330000|2022-02-08 17:45:30|||||||||9
1644342440000|2022-02-08 17:47:20|||||||||811
1644342460000|2022-02-08 17:47:40|||||||||2
1644342490000|2022-02-08 17:48:10|||||||||1
1644342500000|2022-02-08 17:48:20|||||||||58
1644342570000|2022-02-08 17:49:30|||||||||3
1644342580000|2022-02-08 17:49:40|||||||||4
1644342600000|2022-02-08 17:50:00|||||||||17
1644342620000|2022-02-08 17:50:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|171
1644342670000|2022-02-08 17:51:10|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|23
1644342680000|2022-02-08 17:51:20|10803.9|10801.9|10804.1|10802.1|10804.1|10802.1|10803.9|10801.9|27
1644342690000|2022-02-08 17:51:30|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|13
1644342700000|2022-02-08 17:51:40|10803.9|10801.9|10804.1|10802.1|10804.1|10802.1|10803.9|10801.9|60
1644342710000|2022-02-08 17:51:50|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|0
1644342740000|2022-02-08 17:52:20|||||||||22
1644342750000|2022-02-08 17:52:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|29
1644342770000|2022-02-08 17:52:50|||||||||6
1644342780000|2022-02-08 17:53:00|||||||||49
1644342810000|2022-02-08 17:53:30|||||||||7
1644342830000|2022-02-08 17:53:50|||||||||8
1644342840000|2022-02-08 17:54:00|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10804.1|10802.1|137
1644342870000|2022-02-08 17:54:30|||||||||21
1644342880000|2022-02-08 17:54:40|||||||||2
1644342890000|2022-02-08 17:54:50|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|248
1644342900000|2022-02-08 17:55:00|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|1624
1644342940000|2022-02-08 17:55:40|||||||||30
1644342950000|2022-02-08 17:55:50|||||||||18
1644343000000|2022-02-08 17:56:40|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|89
1644343020000|2022-02-08 17:57:00|||||||||24
1644343030000|2022-02-08 17:57:10|||||||||50
1644343040000|2022-02-08 17:57:20|||||||||6
1644343050000|2022-02-08 17:57:30|||||||||342
1644343060000|2022-02-08 17:57:40|||||||||27
1644343140000|2022-02-08 17:59:00|||||||||128
1644343160000|2022-02-08 17:59:20|||||||||2
1644343180000|2022-02-08 17:59:40|||||||||43
1644343190000|2022-02-08 17:59:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|105
1644343200000|2022-02-08 18:00:00|||||||||2
1644343210000|2022-02-08 18:00:10|||||||||1
1644343220000|2022-02-08 18:00:20|10803.7|10801.7|10803.5|10801.5|10803.7|10801.7|10803.5|10801.5|140
1644343240000|2022-02-08 18:00:40|||||||||25
1644343260000|2022-02-08 18:01:00|||||||||3
1644343270000|2022-02-08 18:01:10|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|215
1644343300000|2022-02-08 18:01:40|||||||||52
1644343310000|2022-02-08 18:01:50|10804.1|10802.1|10803.9|10801.9|10804.1|10802.1|10803.9|10801.9|123
1644343320000|2022-02-08 18:02:00|10804.1|10802.1|10804.3|10802.3|10804.3|10802.3|10803.9|10801.9|572
1644343330000|2022-02-08 18:02:10|||||||||233
1644343340000|2022-02-08 18:02:20|10803.9|10801.9|10804.3|10802.3|10804.3|10802.3|10803.9|10801.9|55
1644343350000|2022-02-08 18:02:30|10803.9|10801.9|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|177
1644343360000|2022-02-08 18:02:40|10804.3|10802.3|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|381
1644343370000|2022-02-08 18:02:50|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|10804.3|10802.3|206
1644343380000|2022-02-08 18:03:00|10804.1|10802.1|10803.9|10801.9|10804.3|10802.3|10803.9|10801.9|128
1644343400000|2022-02-08 18:03:20|||||||||2
1644343440000|2022-02-08 18:04:00|||||||||4
1644343460000|2022-02-08 18:04:20|||||||||77
1644343490000|2022-02-08 18:04:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|12
1644343500000|2022-02-08 18:05:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|78
1644343530000|2022-02-08 18:05:30|||||||||453
1644343540000|2022-02-08 18:05:40|||||||||12
1644343550000|2022-02-08 18:05:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|53
1644343560000|2022-02-08 18:06:00|||||||||11
1644343570000|2022-02-08 18:06:10|||||||||30
1644343580000|2022-02-08 18:06:20|||||||||2
1644343610000|2022-02-08 18:06:50|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|477
1644343620000|2022-02-08 18:07:00|||||||||41
1644343660000|2022-02-08 18:07:40|||||||||5
1644343680000|2022-02-08 18:08:00|||||||||1
1644343700000|2022-02-08 18:08:20|||||||||228
1644343720000|2022-02-08 18:08:40|||||||||2
1644343770000|2022-02-08 18:09:30|||||||||81
1644343780000|2022-02-08 18:09:40|10803.5|10801.5|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|770
1644343800000|2022-02-08 18:10:00|||||||||1
1644343820000|2022-02-08 18:10:20|||||||||1
1644343860000|2022-02-08 18:11:00|||||||||5
1644343910000|2022-02-08 18:11:50|||||||||17
1644343920000|2022-02-08 18:12:00|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|306
1644343940000|2022-02-08 18:12:20|||||||||5
1644343950000|2022-02-08 18:12:30|||||||||32
1644343980000|2022-02-08 18:13:00|||||||||70
1644343990000|2022-02-08 18:13:10|||||||||7
1644344020000|2022-02-08 18:13:40|||||||||49
1644344040000|2022-02-08 18:14:00|||||||||53
1644344050000|2022-02-08 18:14:10|||||||||127
1644344070000|2022-02-08 18:14:30|||||||||37
1644344080000|2022-02-08 18:14:40|||||||||67
1644344090000|2022-02-08 18:14:50|10802.8|10800.8|10803.1|10801.1|10803.1|10801.1|10802.8|10800.8|300
1644344120000|2022-02-08 18:15:20|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|708
1644344130000|2022-02-08 18:15:30|||||||||2
1644344150000|2022-02-08 18:15:50|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|81
1644344270000|2022-02-08 18:17:50|||||||||2
1644344280000|2022-02-08 18:18:00|||||||||1
1644344300000|2022-02-08 18:18:20|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|94
1644344340000|2022-02-08 18:19:00|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|133
1644344410000|2022-02-08 18:20:10|||||||||2
1644344440000|2022-02-08 18:20:40|||||||||11
1644344530000|2022-02-08 18:22:10|||||||||25
1644344540000|2022-02-08 18:22:20|||||||||67
1644344550000|2022-02-08 18:22:30|||||||||2
1644344570000|2022-02-08 18:22:50|||||||||54
1644344610000|2022-02-08 18:23:30|||||||||8
1644344690000|2022-02-08 18:24:50|||||||||2
1644344740000|2022-02-08 18:25:40|||||||||50
1644344770000|2022-02-08 18:26:10|||||||||5
1644344810000|2022-02-08 18:26:50|10803.5|10801.5|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|390
1644344820000|2022-02-08 18:27:00|||||||||1
1644344830000|2022-02-08 18:27:10|||||||||44
1644344840000|2022-02-08 18:27:20|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|72
1644344880000|2022-02-08 18:28:00|||||||||2
1644344910000|2022-02-08 18:28:30|||||||||20
1644344970000|2022-02-08 18:29:30|||||||||19
1644344980000|2022-02-08 18:29:40|||||||||2
1644345020000|2022-02-08 18:30:20|||||||||110
1644345040000|2022-02-08 18:30:40|10803.3|10801.3|10803.5|10801.5|10803.5|10801.5|10803.3|10801.3|159
1644345070000|2022-02-08 18:31:10|||||||||48
1644345090000|2022-02-08 18:31:30|||||||||39
1644345110000|2022-02-08 18:31:50|||||||||15
1644345120000|2022-02-08 18:32:00|||||||||15
1644345140000|2022-02-08 18:32:20|||||||||10
1644345210000|2022-02-08 18:33:30|||||||||1
1644345230000|2022-02-08 18:33:50|||||||||118
1644345250000|2022-02-08 18:34:10|||||||||2
1644345330000|2022-02-08 18:35:30|||||||||3
1644345390000|2022-02-08 18:36:30|||||||||2
1644345460000|2022-02-08 18:37:40|||||||||4
1644345480000|2022-02-08 18:38:00|||||||||9
1644345530000|2022-02-08 18:38:50|||||||||2
1644345540000|2022-02-08 18:39:00|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|79
1644345560000|2022-02-08 18:39:20|||||||||1
1644345630000|2022-02-08 18:40:30|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|150
1644345640000|2022-02-08 18:40:40|||||||||172
1644345650000|2022-02-08 18:40:50|||||||||152
1644345660000|2022-02-08 18:41:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|40
1644345670000|2022-02-08 18:41:10|||||||||2
1644345730000|2022-02-08 18:42:10|||||||||129
1644345770000|2022-02-08 18:42:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|26
1644345780000|2022-02-08 18:43:00|||||||||1
1644345790000|2022-02-08 18:43:10|||||||||3
1644345800000|2022-02-08 18:43:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10
1644345810000|2022-02-08 18:43:30|||||||||2
1644345820000|2022-02-08 18:43:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|77
1644345840000|2022-02-08 18:44:00|||||||||1
1644345870000|2022-02-08 18:44:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|153
1644345890000|2022-02-08 18:44:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|65
1644345920000|2022-02-08 18:45:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|0
1644345930000|2022-02-08 18:45:30|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|368
1644345940000|2022-02-08 18:45:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|129
1644345950000|2022-02-08 18:45:50|10803.9|10801.9|10803.7|10801.7|10803.9|10801.9|10803.7|10801.7|24
1644345960000|2022-02-08 18:46:00|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|0
1644345990000|2022-02-08 18:46:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|5
1644346020000|2022-02-08 18:47:00|||||||||3
1644346070000|2022-02-08 18:47:50|||||||||45
1644346080000|2022-02-08 18:48:00|||||||||1
1644346090000|2022-02-08 18:48:10|||||||||2
1644346120000|2022-02-08 18:48:40|||||||||10
1644346160000|2022-02-08 18:49:20|||||||||10
1644346170000|2022-02-08 18:49:30|||||||||1
1644346190000|2022-02-08 18:49:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|407
1644346210000|2022-02-08 18:50:10|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|37
1644346220000|2022-02-08 18:50:20|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|101
1644346230000|2022-02-08 18:50:30|||||||||2
1644346260000|2022-02-08 18:51:00|||||||||1
1644346280000|2022-02-08 18:51:20|||||||||1
1644346300000|2022-02-08 18:51:40|||||||||2
1644346310000|2022-02-08 18:51:50|||||||||1
1644346320000|2022-02-08 18:52:00|||||||||1
1644346370000|2022-02-08 18:52:50|||||||||2
1644346410000|2022-02-08 18:53:30|||||||||230
1644346460000|2022-02-08 18:54:20|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|94
1644346500000|2022-02-08 18:55:00|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|90
1644346560000|2022-02-08 18:56:00|||||||||3
1644346640000|2022-02-08 18:57:20|||||||||6
1644346680000|2022-02-08 18:58:00|||||||||1
1644346700000|2022-02-08 18:58:20|||||||||1
1644346710000|2022-02-08 18:58:30|||||||||12
1644346740000|2022-02-08 18:59:00|||||||||6
1644346750000|2022-02-08 18:59:10|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|239
1644346780000|2022-02-08 18:59:40|||||||||2
1644346790000|2022-02-08 18:59:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|69
1644346800000|2022-02-08 19:00:00|||||||||2
1644346820000|2022-02-08 19:00:20|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|42
1644346830000|2022-02-08 19:00:30|||||||||8
1644346840000|2022-02-08 19:00:40|||||||||18
1644346920000|2022-02-08 19:02:00|||||||||2
1644346970000|2022-02-08 19:02:50|||||||||1
1644347060000|2022-02-08 19:04:20|||||||||2
1644347080000|2022-02-08 19:04:40|||||||||2
1644347090000|2022-02-08 19:04:50|||||||||2
1644347100000|2022-02-08 19:05:00|||||||||15
1644347110000|2022-02-08 19:05:10|||||||||41
1644347120000|2022-02-08 19:05:20|||||||||9
1644347160000|2022-02-08 19:06:00|||||||||1
1644347200000|2022-02-08 19:06:40|||||||||2
1644347210000|2022-02-08 19:06:50|||||||||3
1644347220000|2022-02-08 19:07:00|||||||||2
1644347230000|2022-02-08 19:07:10|||||||||26
1644347250000|2022-02-08 19:07:30|||||||||53
1644347280000|2022-02-08 19:08:00|||||||||2
1644347340000|2022-02-08 19:09:00|||||||||2
1644347360000|2022-02-08 19:09:20|||||||||50
1644347400000|2022-02-08 19:10:00|||||||||2
1644347430000|2022-02-08 19:10:30|||||||||1
1644347440000|2022-02-08 19:10:40|||||||||7
1644347450000|2022-02-08 19:10:50|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|58
1644347460000|2022-02-08 19:11:00|||||||||74
1644347470000|2022-02-08 19:11:10|||||||||38
1644347480000|2022-02-08 19:11:20|||||||||12
1644347510000|2022-02-08 19:11:50|||||||||244
1644347520000|2022-02-08 19:12:00|||||||||616
1644347550000|2022-02-08 19:12:30|||||||||22
1644347570000|2022-02-08 19:12:50|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|189
1644347580000|2022-02-08 19:13:00|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|70
1644347600000|2022-02-08 19:13:20|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|288
1644347620000|2022-02-08 19:13:40|||||||||57
1644347760000|2022-02-08 19:16:00|||||||||2
1644347780000|2022-02-08 19:16:20|||||||||61
1644347790000|2022-02-08 19:16:30|10803.5|10801.5|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|221
1644347800000|2022-02-08 19:16:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|94
1644347810000|2022-02-08 19:16:50|||||||||283
1644347820000|2022-02-08 19:17:00|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|118
1644347840000|2022-02-08 19:17:20|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|160
1644347850000|2022-02-08 19:17:30|10803.1|10801.1|10803.1|10801.1|10803.3|10801.3|10803.1|10801.1|50
1644347860000|2022-02-08 19:17:40|10803.3|10801.3|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|204
1644347870000|2022-02-08 19:17:50|10803.3|10801.3|10803.5|10801.5|10803.5|10801.5|10803.3|10801.3|63
1644347900000|2022-02-08 19:18:20|||||||||2
1644347940000|2022-02-08 19:19:00|||||||||1
1644348000000|2022-02-08 19:20:00|||||||||1
1644348020000|2022-02-08 19:20:20|||||||||63
1644348040000|2022-02-08 19:20:40|||||||||2
1644348050000|2022-02-08 19:20:50|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|210
1644348060000|2022-02-08 19:21:00|||||||||1
1644348100000|2022-02-08 19:21:40|||||||||10
1644348150000|2022-02-08 19:22:30|||||||||83
1644348180000|2022-02-08 19:23:00|||||||||4
1644348190000|2022-02-08 19:23:10|||||||||20
1644348280000|2022-02-08 19:24:40|||||||||58
1644348300000|2022-02-08 19:25:00|||||||||23
1644348320000|2022-02-08 19:25:20|||||||||2
1644348340000|2022-02-08 19:25:40|||||||||20
1644348350000|2022-02-08 19:25:50|||||||||685
1644348360000|2022-02-08 19:26:00|||||||||1
1644348370000|2022-02-08 19:26:10|||||||||32
1644348380000|2022-02-08 19:26:20|||||||||106
1644348390000|2022-02-08 19:26:30|||||||||3
1644348400000|2022-02-08 19:26:40|||||||||22
1644348410000|2022-02-08 19:26:50|||||||||8
1644348440000|2022-02-08 19:27:20|||||||||19
1644348460000|2022-02-08 19:27:40|||||||||2
1644348470000|2022-02-08 19:27:50|||||||||36
1644348480000|2022-02-08 19:28:00|10803.5|10801.5|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|58
1644348500000|2022-02-08 19:28:20|||||||||47
1644348510000|2022-02-08 19:28:30|||||||||6
1644348530000|2022-02-08 19:28:50|||||||||36
1644348540000|2022-02-08 19:29:00|||||||||27
1644348550000|2022-02-08 19:29:10|||||||||3
1644348560000|2022-02-08 19:29:20|||||||||6
1644348570000|2022-02-08 19:29:30|||||||||151
1644348580000|2022-02-08 19:29:40|||||||||9
1644348590000|2022-02-08 19:29:50|||||||||21
1644348600000|2022-02-08 19:30:00|||||||||89
1644348620000|2022-02-08 19:30:20|||||||||51
1644348630000|2022-02-08 19:30:30|||||||||118
1644348660000|2022-02-08 19:31:00|||||||||33
1644348670000|2022-02-08 19:31:10|||||||||1
1644348680000|2022-02-08 19:31:20|||||||||15
1644348720000|2022-02-08 19:32:00|||||||||2
1644348740000|2022-02-08 19:32:20|||||||||5
1644348760000|2022-02-08 19:32:40|||||||||60
1644348780000|2022-02-08 19:33:00|||||||||1
1644348790000|2022-02-08 19:33:10|||||||||6
1644348850000|2022-02-08 19:34:10|||||||||18
1644348860000|2022-02-08 19:34:20|||||||||11
1644348880000|2022-02-08 19:34:40|||||||||60
1644348900000|2022-02-08 19:35:00|||||||||1
1644348950000|2022-02-08 19:35:50|||||||||3
1644348960000|2022-02-08 19:36:00|10803.5|10801.5|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|420
1644348990000|2022-02-08 19:36:30|||||||||48
1644349010000|2022-02-08 19:36:50|||||||||2
1644349060000|2022-02-08 19:37:40|||||||||2
1644349110000|2022-02-08 19:38:30|||||||||152
1644349120000|2022-02-08 19:38:40|10803.3|10801.3|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|50
1644349130000|2022-02-08 19:38:50|10803.3|10801.3|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|48
1644349140000|2022-02-08 19:39:00|||||||||2
1644349150000|2022-02-08 19:39:10|||||||||2
1644349160000|2022-02-08 19:39:20|||||||||3
1644349170000|2022-02-08 19:39:30|||||||||1
1644349200000|2022-02-08 19:40:00|10803.5|10801.5|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|82
1644349210000|2022-02-08 19:40:10|||||||||6
1644349220000|2022-02-08 19:40:20|||||||||10
1644349260000|2022-02-08 19:41:00|||||||||1
1644349270000|2022-02-08 19:41:10|||||||||53
1644349290000|2022-02-08 19:41:30|||||||||2
1644349300000|2022-02-08 19:41:40|||||||||35
1644349310000|2022-02-08 19:41:50|||||||||26
1644349320000|2022-02-08 19:42:00|||||||||284
1644349330000|2022-02-08 19:42:10|||||||||57
1644349370000|2022-02-08 19:42:50|||||||||2
1644349410000|2022-02-08 19:43:30|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|431
1644349430000|2022-02-08 19:43:50|||||||||2
1644349440000|2022-02-08 19:44:00|||||||||62
1644349470000|2022-02-08 19:44:30|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|2536
1644349500000|2022-02-08 19:45:00|||||||||1
1644349520000|2022-02-08 19:45:20|||||||||3
1644349550000|2022-02-08 19:45:50|||||||||1
1644349560000|2022-02-08 19:46:00|||||||||68
1644349570000|2022-02-08 19:46:10|10802.2|10800.2|10802.4|10800.4|10802.4|10800.4|10802.2|10800.2|95
1644349580000|2022-02-08 19:46:20|||||||||2
1644349620000|2022-02-08 19:47:00|||||||||22
1644349630000|2022-02-08 19:47:10|||||||||3
1644349670000|2022-02-08 19:47:50|||||||||16
1644349680000|2022-02-08 19:48:00|||||||||3
1644349690000|2022-02-08 19:48:10|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|921
1644349710000|2022-02-08 19:48:30|10802.4|10800.4|10802.4|10800.4|10802.8|10800.8|10802.4|10800.4|693
1644349730000|2022-02-08 19:48:50|||||||||1
1644349740000|2022-02-08 19:49:00|||||||||1
1644349750000|2022-02-08 19:49:10|||||||||10
1644349770000|2022-02-08 19:49:30|||||||||253
1644349780000|2022-02-08 19:49:40|||||||||165
1644349790000|2022-02-08 19:49:50|||||||||3
1644349800000|2022-02-08 19:50:00|||||||||209
1644349830000|2022-02-08 19:50:30|||||||||172
1644349840000|2022-02-08 19:50:40|||||||||3
1644349850000|2022-02-08 19:50:50|||||||||2
1644349860000|2022-02-08 19:51:00|||||||||2
1644349870000|2022-02-08 19:51:10|||||||||82
1644349890000|2022-02-08 19:51:30|||||||||2
1644349940000|2022-02-08 19:52:20|||||||||1
1644349960000|2022-02-08 19:52:40|||||||||13
1644349990000|2022-02-08 19:53:10|||||||||5
1644350000000|2022-02-08 19:53:20|||||||||4
1644350010000|2022-02-08 19:53:30|||||||||1
1644350030000|2022-02-08 19:53:50|||||||||1
1644350040000|2022-02-08 19:54:00|||||||||283
1644350050000|2022-02-08 19:54:10|||||||||1
1644350060000|2022-02-08 19:54:20|10802|10800|10802|10800|10802|10800|10802|10800|108
1644350070000|2022-02-08 19:54:30|||||||||70
1644350080000|2022-02-08 19:54:40|||||||||11
1644350090000|2022-02-08 19:54:50|||||||||13
1644350100000|2022-02-08 19:55:00|||||||||17
1644350110000|2022-02-08 19:55:10|||||||||13
1644350120000|2022-02-08 19:55:20|||||||||28
1644350130000|2022-02-08 19:55:30|||||||||15
1644350140000|2022-02-08 19:55:40|||||||||12
1644350150000|2022-02-08 19:55:50|||||||||299
1644350160000|2022-02-08 19:56:00|||||||||13
1644350170000|2022-02-08 19:56:10|||||||||130
1644350180000|2022-02-08 19:56:20|||||||||12
1644350190000|2022-02-08 19:56:30|||||||||11
1644350200000|2022-02-08 19:56:40|||||||||84
1644350210000|2022-02-08 19:56:50|||||||||17
1644350220000|2022-02-08 19:57:00|10801.6|10799.6|10801.8|10799.8|10802|10800|10801.6|10799.6|1141
1644350230000|2022-02-08 19:57:10|10802|10800|10802|10800|10802|10800|10801.8|10799.8|182
1644350240000|2022-02-08 19:57:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|329
1644350250000|2022-02-08 19:57:30|||||||||10
1644350260000|2022-02-08 19:57:40|||||||||27
1644350270000|2022-02-08 19:57:50|||||||||15
1644350280000|2022-02-08 19:58:00|||||||||14
1644350290000|2022-02-08 19:58:10|10802|10800|10802.4|10800.4|10802.4|10800.4|10802|10800|319
1644350300000|2022-02-08 19:58:20|||||||||32
1644350310000|2022-02-08 19:58:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|51
1644350320000|2022-02-08 19:58:40|10802.4|10800.4|10802|10800|10802.4|10800.4|10802|10800|22
1644350330000|2022-02-08 19:58:50|||||||||11
1644350340000|2022-02-08 19:59:00|||||||||14
1644350350000|2022-02-08 19:59:10|||||||||15
1644350360000|2022-02-08 19:59:20|||||||||12
1644350370000|2022-02-08 19:59:30|||||||||586
1644350380000|2022-02-08 19:59:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|609
1644350390000|2022-02-08 19:59:50|||||||||222
1644350400000|2022-02-08 20:00:00|||||||||44
1644350410000|2022-02-08 20:00:10|||||||||15
1644350420000|2022-02-08 20:00:20|10802|10800|10802|10800|10802|10800|10802|10800|378
1644350430000|2022-02-08 20:00:30|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|918
1644350440000|2022-02-08 20:00:40|10802|10800|10802|10800|10802|10800|10802|10800|115
1644350450000|2022-02-08 20:00:50|||||||||12
1644350460000|2022-02-08 20:01:00|||||||||20
1644350470000|2022-02-08 20:01:10|||||||||14
1644350480000|2022-02-08 20:01:20|||||||||10
1644350490000|2022-02-08 20:01:30|||||||||12
1644350500000|2022-02-08 20:01:40|||||||||14
1644350510000|2022-02-08 20:01:50|||||||||15
1644350520000|2022-02-08 20:02:00|||||||||45
1644350530000|2022-02-08 20:02:10|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|154
1644350540000|2022-02-08 20:02:20|||||||||11
1644350550000|2022-02-08 20:02:30|||||||||23
1644350560000|2022-02-08 20:02:40|||||||||14
1644350570000|2022-02-08 20:02:50|||||||||13
1644350580000|2022-02-08 20:03:00|||||||||50
1644350590000|2022-02-08 20:03:10|||||||||12
1644350600000|2022-02-08 20:03:20|||||||||13
1644350610000|2022-02-08 20:03:30|||||||||12
1644350620000|2022-02-08 20:03:40|||||||||12
1644350630000|2022-02-08 20:03:50|||||||||13
1644350640000|2022-02-08 20:04:00|||||||||13
1644350650000|2022-02-08 20:04:10|||||||||13
1644350660000|2022-02-08 20:04:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|25
1644350670000|2022-02-08 20:04:30|||||||||78
1644350680000|2022-02-08 20:04:40|||||||||13
1644350690000|2022-02-08 20:04:50|||||||||16
1644350700000|2022-02-08 20:05:00|||||||||1
1644350710000|2022-02-08 20:05:10|||||||||3
1644350740000|2022-02-08 20:05:40|10802|10800|10802|10800|10802|10800|10802|10800|367
1644350750000|2022-02-08 20:05:50|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|158
1644350760000|2022-02-08 20:06:00|10802|10800|10801.6|10799.6|10802|10800|10801.6|10799.6|26
1644350770000|2022-02-08 20:06:10|10801.8|10799.8|10801.6|10799.6|10801.8|10799.8|10801.6|10799.6|28
1644350820000|2022-02-08 20:07:00|10801.8|10799.8|10801.6|10799.6|10802|10800|10801.6|10799.6|22
1644350830000|2022-02-08 20:07:10|10802|10800|10802|10800|10802|10800|10802|10800|7
1644350840000|2022-02-08 20:07:20|10801.6|10799.6|10802|10800|10802|10800|10801.6|10799.6|650
1644350890000|2022-02-08 20:08:10|||||||||128
1644350930000|2022-02-08 20:08:50|||||||||50
1644350940000|2022-02-08 20:09:00|||||||||4
1644350970000|2022-02-08 20:09:30|||||||||3
1644350990000|2022-02-08 20:09:50|10801.6|10799.6|10801.2|10799.2|10801.6|10799.6|10801.2|10799.2|300
1644351000000|2022-02-08 20:10:00|10801.4|10799.4|10801.6|10799.6|10801.6|10799.6|10801.2|10799.2|187
1644351020000|2022-02-08 20:10:20|10802|10800|10801.6|10799.6|10802|10800|10801.6|10799.6|23
1644351030000|2022-02-08 20:10:30|10802|10800|10802|10800|10802|10800|10802|10800|186
1644351060000|2022-02-08 20:11:00|10801.6|10799.6|10801.6|10799.6|10801.8|10799.8|10801.6|10799.6|41
1644351080000|2022-02-08 20:11:20|||||||||8
1644351110000|2022-02-08 20:11:50|||||||||3
1644351140000|2022-02-08 20:12:20|||||||||93
1644351170000|2022-02-08 20:12:50|||||||||59
1644351180000|2022-02-08 20:13:00|||||||||3
1644351200000|2022-02-08 20:13:20|10802|10800|10802|10800|10802|10800|10802|10800|239
1644351210000|2022-02-08 20:13:30|||||||||4
1644351230000|2022-02-08 20:13:50|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|259
1644351250000|2022-02-08 20:14:10|||||||||2
1644351290000|2022-02-08 20:14:50|10801.8|10799.8|10802|10800|10802|10800|10801.8|10799.8|15
1644351300000|2022-02-08 20:15:00|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|53
1644351330000|2022-02-08 20:15:30|||||||||5
1644351360000|2022-02-08 20:16:00|10802|10800|10802|10800|10802|10800|10802|10800|101
1644351370000|2022-02-08 20:16:10|||||||||5
1644351390000|2022-02-08 20:16:30|||||||||2
1644351400000|2022-02-08 20:16:40|||||||||252
1644351420000|2022-02-08 20:17:00|||||||||2
1644351460000|2022-02-08 20:17:40|||||||||4
1644351500000|2022-02-08 20:18:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|52
1644351510000|2022-02-08 20:18:30|||||||||64
1644351520000|2022-02-08 20:18:40|||||||||2
1644351540000|2022-02-08 20:19:00|||||||||74
1644351550000|2022-02-08 20:19:10|||||||||1
1644351580000|2022-02-08 20:19:40|||||||||32
1644351600000|2022-02-08 20:20:00|||||||||1
1644351650000|2022-02-08 20:20:50|||||||||30
1644351660000|2022-02-08 20:21:00|||||||||3
1644351670000|2022-02-08 20:21:10|||||||||61
1644351720000|2022-02-08 20:22:00|||||||||1
1644351730000|2022-02-08 20:22:10|||||||||5
1644351740000|2022-02-08 20:22:20|||||||||1
1644351790000|2022-02-08 20:23:10|||||||||59
1644351800000|2022-02-08 20:23:20|||||||||2
1644351810000|2022-02-08 20:23:30|10802|10800|10802|10800|10802|10800|10802|10800|2
1644351820000|2022-02-08 20:23:40|||||||||10
1644351830000|2022-02-08 20:23:50|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|73
1644351900000|2022-02-08 20:25:00|||||||||2
1644351910000|2022-02-08 20:25:10|||||||||12
1644351920000|2022-02-08 20:25:20|||||||||1
1644351940000|2022-02-08 20:25:40|||||||||2
1644351960000|2022-02-08 20:26:00|||||||||1
1644352010000|2022-02-08 20:26:50|||||||||4
1644352020000|2022-02-08 20:27:00|||||||||66
1644352080000|2022-02-08 20:28:00|||||||||510
1644352090000|2022-02-08 20:28:10|10802|10800|10802|10800|10802|10800|10802|10800|55
1644352100000|2022-02-08 20:28:20|||||||||1
1644352110000|2022-02-08 20:28:30|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|120
1644352140000|2022-02-08 20:29:00|||||||||1
1644352180000|2022-02-08 20:29:40|||||||||21
1644352190000|2022-02-08 20:29:50|||||||||12
1644352200000|2022-02-08 20:30:00|||||||||3
1644352220000|2022-02-08 20:30:20|||||||||2
1644352260000|2022-02-08 20:31:00|||||||||67
1644352310000|2022-02-08 20:31:50|||||||||150
1644352330000|2022-02-08 20:32:10|||||||||10
1644352350000|2022-02-08 20:32:30|||||||||126
1644352360000|2022-02-08 20:32:40|||||||||132
1644352380000|2022-02-08 20:33:00|||||||||1
1644352390000|2022-02-08 20:33:10|||||||||19
1644352400000|2022-02-08 20:33:20|||||||||61
1644352420000|2022-02-08 20:33:40|||||||||1
1644352430000|2022-02-08 20:33:50|||||||||3
1644352440000|2022-02-08 20:34:00|||||||||20
1644352450000|2022-02-08 20:34:10|||||||||1
1644352500000|2022-02-08 20:35:00|||||||||3
1644352520000|2022-02-08 20:35:20|||||||||63
1644352550000|2022-02-08 20:35:50|||||||||250
1644352560000|2022-02-08 20:36:00|||||||||1
1644352570000|2022-02-08 20:36:10|||||||||1
1644352610000|2022-02-08 20:36:50|||||||||100
1644352620000|2022-02-08 20:37:00|||||||||2
1644352640000|2022-02-08 20:37:20|||||||||4
1644352650000|2022-02-08 20:37:30|||||||||50
1644352680000|2022-02-08 20:38:00|10801.2|10799.2|10801.2|10799.2|10801.6|10799.6|10801.2|10799.2|151
1644352690000|2022-02-08 20:38:10|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|2
1644352700000|2022-02-08 20:38:20|||||||||24
1644352720000|2022-02-08 20:38:40|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|25
1644352730000|2022-02-08 20:38:50|||||||||1
1644352740000|2022-02-08 20:39:00|||||||||1
1644352780000|2022-02-08 20:39:40|||||||||2
1644352790000|2022-02-08 20:39:50|||||||||27
1644352860000|2022-02-08 20:41:00|||||||||1
1644352870000|2022-02-08 20:41:10|||||||||85
1644352880000|2022-02-08 20:41:20|||||||||55
1644352890000|2022-02-08 20:41:30|||||||||62
1644352910000|2022-02-08 20:41:50|||||||||1
1644352920000|2022-02-08 20:42:00|||||||||3
1644352970000|2022-02-08 20:42:50|||||||||117
1644352980000|2022-02-08 20:43:00|||||||||1
1644353040000|2022-02-08 20:44:00|||||||||242
1644353060000|2022-02-08 20:44:20|||||||||2
1644353070000|2022-02-08 20:44:30|||||||||5
1644353080000|2022-02-08 20:44:40|||||||||5
1644353100000|2022-02-08 20:45:00|||||||||14
1644353120000|2022-02-08 20:45:20|||||||||171
1644353200000|2022-02-08 20:46:40|||||||||2
1644353220000|2022-02-08 20:47:00|||||||||17
1644353230000|2022-02-08 20:47:10|||||||||65
1644353240000|2022-02-08 20:47:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|255
1644353260000|2022-02-08 20:47:40|||||||||7
1644353270000|2022-02-08 20:47:50|||||||||17
1644353280000|2022-02-08 20:48:00|||||||||3
1644353290000|2022-02-08 20:48:10|||||||||18
1644353300000|2022-02-08 20:48:20|||||||||1
1644353320000|2022-02-08 20:48:40|||||||||20
1644353340000|2022-02-08 20:49:00|10802|10800|10801.6|10799.6|10802|10800|10801.6|10799.6|448
1644353370000|2022-02-08 20:49:30|||||||||15
1644353380000|2022-02-08 20:49:40|||||||||2
1644353400000|2022-02-08 20:50:00|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|27
1644353460000|2022-02-08 20:51:00|||||||||60
1644353480000|2022-02-08 20:51:20|||||||||26
1644353490000|2022-02-08 20:51:30|||||||||64
1644353530000|2022-02-08 20:52:10|||||||||17
1644353550000|2022-02-08 20:52:30|||||||||51
1644353570000|2022-02-08 20:52:50|||||||||1
1644353580000|2022-02-08 20:53:00|10801.4|10799.4|10801.2|10799.2|10801.4|10799.4|10801.2|10799.2|197
1644353590000|2022-02-08 20:53:10|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|139
1644353620000|2022-02-08 20:53:40|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|94
1644353630000|2022-02-08 20:53:50|10801.6|10799.6|10801.2|10799.2|10801.6|10799.6|10801.2|10799.2|127
1644353640000|2022-02-08 20:54:00|10801.4|10799.4|10801.6|10799.6|10801.6|10799.6|10801.4|10799.4|28
1644353660000|2022-02-08 20:54:20|||||||||18
1644353670000|2022-02-08 20:54:30|||||||||2
1644353740000|2022-02-08 20:55:40|||||||||123
1644353750000|2022-02-08 20:55:50|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|412
1644353760000|2022-02-08 20:56:00|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|81
1644353770000|2022-02-08 20:56:10|10801.4|10799.4|10801.2|10799.2|10801.4|10799.4|10801.2|10799.2|81
1644353780000|2022-02-08 20:56:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.2|10799.2|662
1644353800000|2022-02-08 20:56:40|10801.2|10799.2|10801.6|10799.6|10801.6|10799.6|10801.2|10799.2|50
1644353820000|2022-02-08 20:57:00|||||||||4
1644353840000|2022-02-08 20:57:20|10801.2|10799.2|10801.2|10799.2|10801.6|10799.6|10801.2|10799.2|287
1644353860000|2022-02-08 20:57:40|||||||||3
1644353890000|2022-02-08 20:58:10|||||||||55
1644353900000|2022-02-08 20:58:20|||||||||3
1644353910000|2022-02-08 20:58:30|||||||||10
1644353930000|2022-02-08 20:58:50|||||||||323
1644353940000|2022-02-08 20:59:00|10801.4|10799.4|10801.4|10799.4|10801.6|10799.6|10801.4|10799.4|136
1644353950000|2022-02-08 20:59:10|10801.2|10799.2|10801.6|10799.6|10801.6|10799.6|10801.2|10799.2|160
1644353960000|2022-02-08 20:59:20|||||||||57
1644353970000|2022-02-08 20:59:30|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|230
1644353980000|2022-02-08 20:59:40|||||||||54
1644353990000|2022-02-08 20:59:50|||||||||116
1644354000000|2022-02-08 21:00:00|||||||||456
1644354010000|2022-02-08 21:00:10|||||||||59
1644354030000|2022-02-08 21:00:30|||||||||10
1644354050000|2022-02-08 21:00:50|10801|10799|10801.2|10799.2|10801.2|10799.2|10801|10799|131
1644354080000|2022-02-08 21:01:20|||||||||59
1644354090000|2022-02-08 21:01:30|10801|10799|10801|10799|10801|10799|10801|10799|146
1644354100000|2022-02-08 21:01:40|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|15
1644354110000|2022-02-08 21:01:50|10801|10799|10801.2|10799.2|10801.2|10799.2|10801|10799|0
1644354130000|2022-02-08 21:02:10|10800.8|10798.8|10801.2|10799.2|10801.2|10799.2|10800.8|10798.8|374
1644354200000|2022-02-08 21:03:20|||||||||100
1644354210000|2022-02-08 21:03:30|||||||||28
1644354220000|2022-02-08 21:03:40|||||||||9
1644354260000|2022-02-08 21:04:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|314
1644354270000|2022-02-08 21:04:30|||||||||16
1644354360000|2022-02-08 21:06:00|||||||||19
1644354370000|2022-02-08 21:06:10|||||||||246
1644354380000|2022-02-08 21:06:20|||||||||219
1644354400000|2022-02-08 21:06:40|||||||||205
1644354450000|2022-02-08 21:07:30|||||||||63
1644354460000|2022-02-08 21:07:40|||||||||1
1644354470000|2022-02-08 21:07:50|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|368
1644354480000|2022-02-08 21:08:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|186
1644354490000|2022-02-08 21:08:10|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|0
1644354530000|2022-02-08 21:08:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|1550
1644354560000|2022-02-08 21:09:20|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|0
1644354570000|2022-02-08 21:09:30|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|33
1644354580000|2022-02-08 21:09:40|||||||||42
1644354590000|2022-02-08 21:09:50|||||||||1
1644354600000|2022-02-08 21:10:00|||||||||43
1644354620000|2022-02-08 21:10:20|||||||||17
1644354650000|2022-02-08 21:10:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|56
1644354660000|2022-02-08 21:11:00|10801.2|10799.2|10801.6|10799.6|10801.6|10799.6|10801.2|10799.2|63
1644354670000|2022-02-08 21:11:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|77
1644354680000|2022-02-08 21:11:20|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|64
1644354690000|2022-02-08 21:11:30|||||||||10
1644354720000|2022-02-08 21:12:00|||||||||5
1644354750000|2022-02-08 21:12:30|||||||||1
1644354760000|2022-02-08 21:12:40|||||||||2
1644354810000|2022-02-08 21:13:30|||||||||62
1644354850000|2022-02-08 21:14:10|||||||||5
1644354890000|2022-02-08 21:14:50|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|8
1644354910000|2022-02-08 21:15:10|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|34
1644354920000|2022-02-08 21:15:20|||||||||48
1644354950000|2022-02-08 21:15:50|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|112
1644354960000|2022-02-08 21:16:00|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|38
1644354970000|2022-02-08 21:16:10|||||||||28
1644354980000|2022-02-08 21:16:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|0
1644355010000|2022-02-08 21:16:50|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|0
1644355040000|2022-02-08 21:17:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|70
1644355050000|2022-02-08 21:17:30|10802|10800|10801.6|10799.6|10802|10800|10801.6|10799.6|99
1644355060000|2022-02-08 21:17:40|10802|10800|10802|10800|10802|10800|10802|10800|1
1644355070000|2022-02-08 21:17:50|10801.8|10799.8|10802|10800|10802|10800|10801.6|10799.6|246
1644355080000|2022-02-08 21:18:00|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|0
1644355090000|2022-02-08 21:18:10|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|27
1644355130000|2022-02-08 21:18:50|||||||||2
1644355310000|2022-02-08 21:21:50|||||||||59
1644355410000|2022-02-08 21:23:30|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|141
1644355420000|2022-02-08 21:23:40|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|2
1644355430000|2022-02-08 21:23:50|||||||||2
1644355440000|2022-02-08 21:24:00|||||||||3
1644355450000|2022-02-08 21:24:10|||||||||39
1644355480000|2022-02-08 21:24:40|||||||||1
1644355520000|2022-02-08 21:25:20|||||||||1
1644355530000|2022-02-08 21:25:30|10802|10800|10801.6|10799.6|10802|10800|10801.6|10799.6|155
1644355540000|2022-02-08 21:25:40|||||||||88
1644355550000|2022-02-08 21:25:50|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|58
1644355570000|2022-02-08 21:26:10|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|3
1644355610000|2022-02-08 21:26:50|10801.4|10799.4|10801.2|10799.2|10801.4|10799.4|10801.2|10799.2|99
1644355630000|2022-02-08 21:27:10|||||||||20
1644355700000|2022-02-08 21:28:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|257
1644355710000|2022-02-08 21:28:30|||||||||7
1644355770000|2022-02-08 21:29:30|10801.2|10799.2|10801.2|10799.2|10801.4|10799.4|10801.2|10799.2|200
1644355790000|2022-02-08 21:29:50|||||||||8
1644355910000|2022-02-08 21:31:50|10801|10799|10801|10799|10801|10799|10801|10799|376
1644355920000|2022-02-08 21:32:00|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|0
1644355930000|2022-02-08 21:32:10|10801.2|10799.2|10801|10799|10801.2|10799.2|10801|10799|177
1644355950000|2022-02-08 21:32:30|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|341
1644355960000|2022-02-08 21:32:40|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|18
1644355970000|2022-02-08 21:32:50|||||||||2
1644355980000|2022-02-08 21:33:00|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|128
1644447600000|2022-02-09 23:00:00|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|42
1644447610000|2022-02-09 23:00:10|10797.9|10795.9|10798.1|10796.1|10798.1|10796.1|10797.9|10795.9|51
1644447630000|2022-02-09 23:00:30|10798.5|10796.5|10798.9|10796.9|10798.9|10796.9|10798.5|10796.5|83
1644447640000|2022-02-09 23:00:40|10799|10797|10799|10797|10799|10797|10799|10797|33
1644447650000|2022-02-09 23:00:50|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|36
1644447670000|2022-02-09 23:01:10|10799|10797|10799|10797|10799|10797|10799|10797|44
1644447680000|2022-02-09 23:01:20|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|23
1644447690000|2022-02-09 23:01:30|||||||||1
1644447740000|2022-02-09 23:02:20|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|42
1644447760000|2022-02-09 23:02:40|||||||||2
1644447840000|2022-02-09 23:04:00|||||||||10
1644447860000|2022-02-09 23:04:20|10800|10798|10799.8|10797.8|10800|10798|10799.8|10797.8|140
1644447870000|2022-02-09 23:04:30|10800|10798|10799.8|10797.8|10800|10798|10799.6|10797.6|130
1644447890000|2022-02-09 23:04:50|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|107
1644447900000|2022-02-09 23:05:00|||||||||5
1644447910000|2022-02-09 23:05:10|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|20
1644447950000|2022-02-09 23:05:50|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|0
1644448020000|2022-02-09 23:07:00|||||||||1
1644448040000|2022-02-09 23:07:20|||||||||24
1644448050000|2022-02-09 23:07:30|10799|10797|10799|10797|10799|10797|10799|10797|18
1644448070000|2022-02-09 23:07:50|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|0
1644448130000|2022-02-09 23:08:50|||||||||9
1644448570000|2022-02-09 23:16:10|10799|10797|10799.2|10797.2|10799.2|10797.2|10799|10797|15
1644448580000|2022-02-09 23:16:20|10799|10797|10799.2|10797.2|10799.2|10797.2|10799|10797|0
1644448610000|2022-02-09 23:16:50|10799|10797|10799.2|10797.2|10799.2|10797.2|10799|10797|10
1644448620000|2022-02-09 23:17:00|10799|10797|10799.2|10797.2|10799.2|10797.2|10799|10797|0
1644448630000|2022-02-09 23:17:10|10799|10797|10799.2|10797.2|10799.2|10797.2|10799|10797|0
1644448640000|2022-02-09 23:17:20|10799|10797|10799.2|10797.2|10799.2|10797.2|10799|10797|5
1644448680000|2022-02-09 23:18:00|10799|10797|10798.9|10796.9|10799|10797|10798.9|10796.9|0
1644448690000|2022-02-09 23:18:10|10799|10797|10799|10797|10799|10797|10799|10797|5
1644448700000|2022-02-09 23:18:20|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|0
1644448760000|2022-02-09 23:19:20|||||||||5
1644448790000|2022-02-09 23:19:50|||||||||1
1644448900000|2022-02-09 23:21:40|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|3
1644449360000|2022-02-09 23:29:20|||||||||2
1644449500000|2022-02-09 23:31:40|||||||||5
1644449520000|2022-02-09 23:32:00|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|15
1644449590000|2022-02-09 23:33:10|10799.6|10797.6|10799.4|10797.4|10799.6|10797.6|10799.4|10797.4|10
1644449600000|2022-02-09 23:33:20|10799.6|10797.6|10799.4|10797.4|10799.6|10797.6|10799.4|10797.4|10
1644449660000|2022-02-09 23:34:20|10799.6|10797.6|10799.4|10797.4|10799.6|10797.6|10799.4|10797.4|8
1644449810000|2022-02-09 23:36:50|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|6
1644449880000|2022-02-09 23:38:00|||||||||1
1644449970000|2022-02-09 23:39:30|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|0
1644449990000|2022-02-09 23:39:50|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|11
1644450070000|2022-02-09 23:41:10|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|0
1644450080000|2022-02-09 23:41:20|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|1
1644450090000|2022-02-09 23:41:30|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|0
1644450110000|2022-02-09 23:41:50|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|55
1644450130000|2022-02-09 23:42:10|10799.2|10797.2|10799.2|10797.2|10799.4|10797.4|10799.2|10797.2|50
1644450140000|2022-02-09 23:42:20|10799.4|10797.4|10799.6|10797.6|10799.6|10797.6|10799.4|10797.4|50
1644450150000|2022-02-09 23:42:30|||||||||40
1644450160000|2022-02-09 23:42:40|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10
1644450260000|2022-02-09 23:44:20|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|25
1644450340000|2022-02-09 23:45:40|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|7
1644450410000|2022-02-09 23:46:50|||||||||2
1644450440000|2022-02-09 23:47:20|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|4
1644450460000|2022-02-09 23:47:40|||||||||4
1644450590000|2022-02-09 23:49:50|||||||||2
1644450600000|2022-02-09 23:50:00|||||||||3
1644450650000|2022-02-09 23:50:50|||||||||1
1644450710000|2022-02-09 23:51:50|||||||||10
1644450770000|2022-02-09 23:52:50|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|4
1644450780000|2022-02-09 23:53:00|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|0
1644450820000|2022-02-09 23:53:40|10799.4|10797.4|10799.6|10797.6|10799.6|10797.6|10799.4|10797.4|5
1644450830000|2022-02-09 23:53:50|||||||||8
1644450860000|2022-02-09 23:54:20|||||||||1
1644450870000|2022-02-09 23:54:30|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|17
1644451030000|2022-02-09 23:57:10|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|0
1644451100000|2022-02-09 23:58:20|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|31
1644451170000|2022-02-09 23:59:30|10799.2|10797.2|10798.9|10796.9|10799.2|10797.2|10798.9|10796.9|16
1644451240000|2022-02-10 00:00:40|||||||||1
1644451480000|2022-02-10 00:04:40|10798.7|10796.7|10798.5|10796.5|10798.7|10796.7|10798.5|10796.5|18
1644451490000|2022-02-10 00:04:50|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|105
1644451500000|2022-02-10 00:05:00|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|0
1644451540000|2022-02-10 00:05:40|10798.7|10796.7|10798.9|10796.9|10798.9|10796.9|10798.7|10796.7|0
1644451740000|2022-02-10 00:09:00|||||||||20
1644451860000|2022-02-10 00:11:00|||||||||1
1644452310000|2022-02-10 00:18:30|||||||||1
1644452320000|2022-02-10 00:18:40|||||||||5
1644452400000|2022-02-10 00:20:00|||||||||5
1644452590000|2022-02-10 00:23:10|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|46
1644452640000|2022-02-10 00:24:00|||||||||10
1644452670000|2022-02-10 00:24:30|||||||||50
1644452690000|2022-02-10 00:24:50|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|15
1644452780000|2022-02-10 00:26:20|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|13
1644452850000|2022-02-10 00:27:30|||||||||1
1644452970000|2022-02-10 00:29:30|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|52
1644452980000|2022-02-10 00:29:40|10799|10797|10799|10797|10799|10797|10799|10797|50
1644453010000|2022-02-10 00:30:10|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799|10797|2
1644453040000|2022-02-10 00:30:40|||||||||6
1644453050000|2022-02-10 00:30:50|10799|10797|10798.9|10796.9|10799|10797|10798.9|10796.9|0
1644453090000|2022-02-10 00:31:30|10798.5|10796.5|10798.5|10796.5|10798.5|10796.5|10798.5|10796.5|173
1644453120000|2022-02-10 00:32:00|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|26
1644453130000|2022-02-10 00:32:10|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|218
1644453150000|2022-02-10 00:32:30|10797.9|10795.9|10797.7|10795.7|10797.9|10795.9|10797.7|10795.7|53
1644453160000|2022-02-10 00:32:40|10797.9|10795.9|10797.7|10795.7|10797.9|10795.9|10797.7|10795.7|0
1644453180000|2022-02-10 00:33:00|10797.9|10795.9|10797.7|10795.7|10797.9|10795.9|10797.7|10795.7|0
1644453220000|2022-02-10 00:33:40|10797.9|10795.9|10797.9|10795.9|10797.9|10795.9|10797.9|10795.9|0
1644453230000|2022-02-10 00:33:50|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|0
1644453250000|2022-02-10 00:34:10|||||||||50
1644453260000|2022-02-10 00:34:20|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|8
1644453320000|2022-02-10 00:35:20|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|3
1644453340000|2022-02-10 00:35:40|10797.9|10795.9|10797.7|10795.7|10797.9|10795.9|10797.7|10795.7|14
1644453350000|2022-02-10 00:35:50|10797.9|10795.9|10797.7|10795.7|10797.9|10795.9|10797.7|10795.7|22
1644453410000|2022-02-10 00:36:50|||||||||10
1644453520000|2022-02-10 00:38:40|10797.3|10795.3|10797.7|10795.7|10797.7|10795.7|10797.3|10795.3|276
1644453550000|2022-02-10 00:39:10|||||||||1
1644453560000|2022-02-10 00:39:20|||||||||50
1644453590000|2022-02-10 00:39:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.3|10795.3|24
1644453600000|2022-02-10 00:40:00|10797.7|10795.7|10797.5|10795.5|10797.7|10795.7|10797.5|10795.5|14
1644453630000|2022-02-10 00:40:30|10797.7|10795.7|10797.5|10795.5|10797.7|10795.7|10797.5|10795.5|12
1644453660000|2022-02-10 00:41:00|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|3
1644453770000|2022-02-10 00:42:50|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|112
1644453780000|2022-02-10 00:43:00|10798.5|10796.5|10798.5|10796.5|10798.5|10796.5|10798.5|10796.5|92
1644453810000|2022-02-10 00:43:30|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|28
1644453820000|2022-02-10 00:43:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|0
1644453830000|2022-02-10 00:43:50|10798.1|10796.1|10798.3|10796.3|10798.5|10796.5|10798.1|10796.1|0
1644453850000|2022-02-10 00:44:10|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|0
1644453870000|2022-02-10 00:44:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|54
1644453900000|2022-02-10 00:45:00|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|10
1644453960000|2022-02-10 00:46:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|0
1644453970000|2022-02-10 00:46:10|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|0
1644453980000|2022-02-10 00:46:20|10798.5|10796.5|10798.5|10796.5|10798.5|10796.5|10798.5|10796.5|15
1644454190000|2022-02-10 00:49:50|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|65
1644454230000|2022-02-10 00:50:30|10799|10797|10799.2|10797.2|10799.2|10797.2|10799|10797|55
1644454240000|2022-02-10 00:50:40|||||||||5
1644454270000|2022-02-10 00:51:10|||||||||14
1644454290000|2022-02-10 00:51:30|||||||||1
1644454440000|2022-02-10 00:54:00|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|13
1644454480000|2022-02-10 00:54:40|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|17
1644454490000|2022-02-10 00:54:50|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|0
1644454510000|2022-02-10 00:55:10|10799.2|10797.2|10799.6|10797.6|10799.6|10797.6|10799.2|10797.2|37
1644454540000|2022-02-10 00:55:40|10799.4|10797.4|10799.2|10797.2|10799.4|10797.4|10799.2|10797.2|0
1644454580000|2022-02-10 00:56:20|||||||||50
1644454590000|2022-02-10 00:56:30|||||||||71
1644454660000|2022-02-10 00:57:40|||||||||9
1644455000000|2022-02-10 01:03:20|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|54
1644455020000|2022-02-10 01:03:40|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|4
1644455040000|2022-02-10 01:04:00|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|2
1644455090000|2022-02-10 01:04:50|||||||||10
1644455150000|2022-02-10 01:05:50|||||||||41
1644455180000|2022-02-10 01:06:20|||||||||1
1644455310000|2022-02-10 01:08:30|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|34
1644455380000|2022-02-10 01:09:40|||||||||13
1644455390000|2022-02-10 01:09:50|10799|10797|10799|10797|10799|10797|10799|10797|0
1644455410000|2022-02-10 01:10:10|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|0
1644455530000|2022-02-10 01:12:10|||||||||93
1644455600000|2022-02-10 01:13:20|||||||||1
1644455750000|2022-02-10 01:15:50|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|87
1644455760000|2022-02-10 01:16:00|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|6
1644455810000|2022-02-10 01:16:50|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|0
1644455850000|2022-02-10 01:17:30|||||||||75
1644455890000|2022-02-10 01:18:10|||||||||73
1644455970000|2022-02-10 01:19:30|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|7
1644456020000|2022-02-10 01:20:20|||||||||1
1644456030000|2022-02-10 01:20:30|||||||||4
1644456080000|2022-02-10 01:21:20|||||||||200
1644456240000|2022-02-10 01:24:00|||||||||17
1644456280000|2022-02-10 01:24:40|10799|10797|10799|10797|10799|10797|10799|10797|122
1644456290000|2022-02-10 01:24:50|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|97
1644456420000|2022-02-10 01:27:00|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|118
1644456500000|2022-02-10 01:28:20|||||||||166
1644456680000|2022-02-10 01:31:20|||||||||49
1644456940000|2022-02-10 01:35:40|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|18
1644456950000|2022-02-10 01:35:50|10799.4|10797.4|10799.6|10797.6|10799.6|10797.6|10799.4|10797.4|0
1644456960000|2022-02-10 01:36:00|10799.4|10797.4|10799.2|10797.2|10799.6|10797.6|10799.2|10797.2|23
1644456990000|2022-02-10 01:36:30|10799.4|10797.4|10799.2|10797.2|10799.4|10797.4|10799.2|10797.2|4
1644457050000|2022-02-10 01:37:30|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|16
1644457260000|2022-02-10 01:41:00|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|19
1644457270000|2022-02-10 01:41:10|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|0
1644457310000|2022-02-10 01:41:50|||||||||213
1644457350000|2022-02-10 01:42:30|10799.4|10797.4|10799.6|10797.6|10799.6|10797.6|10799.4|10797.4|200
1644457360000|2022-02-10 01:42:40|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|100
1644457390000|2022-02-10 01:43:10|||||||||1
1644457510000|2022-02-10 01:45:10|||||||||15
1644457540000|2022-02-10 01:45:40|||||||||6
1644457590000|2022-02-10 01:46:30|||||||||4
1644457600000|2022-02-10 01:46:40|||||||||4
1644457720000|2022-02-10 01:48:40|10799|10797|10799|10797|10799|10797|10799|10797|125
1644457730000|2022-02-10 01:48:50|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|0
1644457980000|2022-02-10 01:53:00|||||||||10
1644458060000|2022-02-10 01:54:20|||||||||18
1644458090000|2022-02-10 01:54:50|||||||||2
1644458190000|2022-02-10 01:56:30|||||||||100
1644458310000|2022-02-10 01:58:30|||||||||3
1644458400000|2022-02-10 02:00:00|||||||||1
1644458460000|2022-02-10 02:01:00|||||||||53
1644458470000|2022-02-10 02:01:10|||||||||154
1644458760000|2022-02-10 02:06:00|||||||||1
1644458800000|2022-02-10 02:06:40|||||||||2
1644459140000|2022-02-10 02:12:20|||||||||5
1644459230000|2022-02-10 02:13:50|||||||||102
1644459470000|2022-02-10 02:17:50|||||||||50
1644459480000|2022-02-10 02:18:00|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|33
1644459730000|2022-02-10 02:22:10|10799|10797|10799.2|10797.2|10799.2|10797.2|10799|10797|173
1644459760000|2022-02-10 02:22:40|10799|10797|10799|10797|10799|10797|10799|10797|12
1644459770000|2022-02-10 02:22:50|10798.9|10796.9|10799|10797|10799|10797|10798.9|10796.9|2
1644459780000|2022-02-10 02:23:00|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|0
1644459880000|2022-02-10 02:24:40|||||||||1
1644459890000|2022-02-10 02:24:50|||||||||1
1644459900000|2022-02-10 02:25:00|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|24
1644460040000|2022-02-10 02:27:20|10799|10797|10799|10797|10799|10797|10799|10797|86
1644460050000|2022-02-10 02:27:30|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|5
1644460080000|2022-02-10 02:28:00|||||||||2
1644460130000|2022-02-10 02:28:50|||||||||3
1644460140000|2022-02-10 02:29:00|||||||||7
1644460150000|2022-02-10 02:29:10|||||||||9
1644460180000|2022-02-10 02:29:40|||||||||1
1644460210000|2022-02-10 02:30:10|||||||||40
1644460400000|2022-02-10 02:33:20|||||||||6
1644460470000|2022-02-10 02:34:30|||||||||2
1644460630000|2022-02-10 02:37:10|||||||||7
1644461210000|2022-02-10 02:46:50|||||||||14
1644461220000|2022-02-10 02:47:00|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|135
1644461240000|2022-02-10 02:47:20|||||||||17
1644461360000|2022-02-10 02:49:20|||||||||35
1644461470000|2022-02-10 02:51:10|||||||||18
1644461520000|2022-02-10 02:52:00|||||||||1
1644461530000|2022-02-10 02:52:10|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|21
1644461570000|2022-02-10 02:52:50|||||||||15
1644461590000|2022-02-10 02:53:10|10799|10797|10799.2|10797.2|10799.2|10797.2|10799|10797|29
1644461640000|2022-02-10 02:54:00|||||||||20
1644461720000|2022-02-10 02:55:20|||||||||5
1644461820000|2022-02-10 02:57:00|||||||||3
1644462040000|2022-02-10 03:00:40|10798.9|10796.9|10799|10797|10799|10797|10798.9|10796.9|116
1644462050000|2022-02-10 03:00:50|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|0
1644462360000|2022-02-10 03:06:00|||||||||1
1644462470000|2022-02-10 03:07:50|||||||||1
1644462530000|2022-02-10 03:08:50|||||||||1
1644462590000|2022-02-10 03:09:50|||||||||1
1644462620000|2022-02-10 03:10:20|||||||||7
1644462650000|2022-02-10 03:10:50|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|3
1644462690000|2022-02-10 03:11:30|||||||||210
1644462700000|2022-02-10 03:11:40|||||||||2
1644463020000|2022-02-10 03:17:00|||||||||2
1644463090000|2022-02-10 03:18:10|||||||||5
1644463160000|2022-02-10 03:19:20|||||||||1
1644463200000|2022-02-10 03:20:00|||||||||2
1644463230000|2022-02-10 03:20:30|||||||||2
1644463310000|2022-02-10 03:21:50|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|398
1644463350000|2022-02-10 03:22:30|10799.4|10797.4|10799.6|10797.6|10799.6|10797.6|10799.4|10797.4|31
1644463380000|2022-02-10 03:23:00|||||||||1
1644463390000|2022-02-10 03:23:10|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|3
1644463420000|2022-02-10 03:23:40|10799.4|10797.4|10799.6|10797.6|10799.6|10797.6|10799.4|10797.4|0
1644463680000|2022-02-10 03:28:00|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|71
1644463690000|2022-02-10 03:28:10|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|0
1644463790000|2022-02-10 03:29:50|||||||||1
1644463850000|2022-02-10 03:30:50|||||||||1
1644463910000|2022-02-10 03:31:50|||||||||1
1644463970000|2022-02-10 03:32:50|||||||||1
1644463990000|2022-02-10 03:33:10|||||||||69
1644464030000|2022-02-10 03:33:50|||||||||2
1644464090000|2022-02-10 03:34:50|||||||||1
1644464100000|2022-02-10 03:35:00|10799|10797|10799|10797|10799|10797|10799|10797|38
1644464120000|2022-02-10 03:35:20|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|0
1644464150000|2022-02-10 03:35:50|10799|10797|10799|10797|10799|10797|10799|10797|0
1644464180000|2022-02-10 03:36:20|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|0
1644464220000|2022-02-10 03:37:00|||||||||36
1644464240000|2022-02-10 03:37:20|||||||||5
1644464490000|2022-02-10 03:41:30|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|474
1644464500000|2022-02-10 03:41:40|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|80
1644464520000|2022-02-10 03:42:00|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|18
1644464530000|2022-02-10 03:42:10|10799.2|10797.2|10799.4|10797.4|10799.6|10797.6|10799.2|10797.2|89
1644464540000|2022-02-10 03:42:20|10799.2|10797.2|10799.4|10797.4|10799.6|10797.6|10799.2|10797.2|20
1644464550000|2022-02-10 03:42:30|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|38
1644464560000|2022-02-10 03:42:40|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|19
1644464570000|2022-02-10 03:42:50|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|19
1644464580000|2022-02-10 03:43:00|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|19
1644464590000|2022-02-10 03:43:10|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|29
1644464600000|2022-02-10 03:43:20|10799.2|10797.2|10799.4|10797.4|10799.6|10797.6|10799.2|10797.2|2
1644464610000|2022-02-10 03:43:30|10799.2|10797.2|10799.4|10797.4|10799.6|10797.6|10799.2|10797.2|125
1644464630000|2022-02-10 03:43:50|10799.2|10797.2|10799.4|10797.4|10799.6|10797.6|10799.2|10797.2|8
1644464640000|2022-02-10 03:44:00|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|80
1644464650000|2022-02-10 03:44:10|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|13
1644464660000|2022-02-10 03:44:20|10799.6|10797.6|10799.4|10797.4|10799.6|10797.6|10799.4|10797.4|3
1644464670000|2022-02-10 03:44:30|10799.6|10797.6|10799.4|10797.4|10799.6|10797.6|10799.2|10797.2|23
1644464680000|2022-02-10 03:44:40|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|67
1644464700000|2022-02-10 03:45:00|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|64
1644464710000|2022-02-10 03:45:10|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|38
1644464720000|2022-02-10 03:45:20|10799.6|10797.6|10799.4|10797.4|10799.6|10797.6|10799.4|10797.4|10
1644464730000|2022-02-10 03:45:30|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|10
1644464740000|2022-02-10 03:45:40|10799.2|10797.2|10799.4|10797.4|10799.4|10797.4|10799.2|10797.2|37
1644464780000|2022-02-10 03:46:20|10799.6|10797.6|10799.4|10797.4|10799.6|10797.6|10799.4|10797.4|2
1644464800000|2022-02-10 03:46:40|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|35
1644464890000|2022-02-10 03:48:10|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|95
1644464930000|2022-02-10 03:48:50|||||||||242
1644464950000|2022-02-10 03:49:10|||||||||5
1644465060000|2022-02-10 03:51:00|||||||||80
1644465080000|2022-02-10 03:51:20|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|78
1644465120000|2022-02-10 03:52:00|||||||||40
1644465170000|2022-02-10 03:52:50|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|0
1644465240000|2022-02-10 03:54:00|10799.4|10797.4|10799.6|10797.6|10799.6|10797.6|10799.4|10797.4|315
1644465350000|2022-02-10 03:55:50|10800|10798|10800|10798|10800|10798|10800|10798|142
1644465360000|2022-02-10 03:56:00|10799.8|10797.8|10799.6|10797.6|10799.8|10797.8|10799.6|10797.6|0
1644465370000|2022-02-10 03:56:10|||||||||4
1644465410000|2022-02-10 03:56:50|||||||||1
1644465500000|2022-02-10 03:58:20|10799.8|10797.8|10799.8|10797.8|10800|10798|10799.8|10797.8|388
1644465550000|2022-02-10 03:59:10|10799.6|10797.6|10799.8|10797.8|10799.8|10797.8|10799.6|10797.6|32
1644465560000|2022-02-10 03:59:20|10799.6|10797.6|10799.8|10797.8|10799.8|10797.8|10799.6|10797.6|2
1644465650000|2022-02-10 04:00:50|10800|10798|10800|10798|10800|10798|10800|10798|0
1644465670000|2022-02-10 04:01:10|||||||||15
1644465720000|2022-02-10 04:02:00|||||||||50
1644465730000|2022-02-10 04:02:10|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|86
1644465760000|2022-02-10 04:02:40|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|445
1644465770000|2022-02-10 04:02:50|10800|10798|10800|10798|10800|10798|10800|10798|6
1644465810000|2022-02-10 04:03:30|||||||||1
1644465890000|2022-02-10 04:04:50|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|14
1644465900000|2022-02-10 04:05:00|10800|10798|10800|10798|10800|10798|10800|10798|0
1644466100000|2022-02-10 04:08:20|||||||||1
1644466140000|2022-02-10 04:09:00|||||||||1
1644466180000|2022-02-10 04:09:40|||||||||1
1644466220000|2022-02-10 04:10:20|||||||||1
1644466420000|2022-02-10 04:13:40|||||||||1
1644466530000|2022-02-10 04:15:30|||||||||8
1644466800000|2022-02-10 04:20:00|||||||||1
1644466820000|2022-02-10 04:20:20|||||||||5
1644466850000|2022-02-10 04:20:50|||||||||10
1644467120000|2022-02-10 04:25:20|||||||||1
1644467150000|2022-02-10 04:25:50|10799.6|10797.6|10800|10798|10800|10798|10799.6|10797.6|31
1644467210000|2022-02-10 04:26:50|||||||||6
1644467270000|2022-02-10 04:27:50|||||||||1
1644467330000|2022-02-10 04:28:50|||||||||1
1644467390000|2022-02-10 04:29:50|||||||||1
1644467450000|2022-02-10 04:30:50|||||||||1
1644467500000|2022-02-10 04:31:40|||||||||120
1644467530000|2022-02-10 04:32:10|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|99
1644467540000|2022-02-10 04:32:20|||||||||5
1644467550000|2022-02-10 04:32:30|10800|10798|10800|10798|10800|10798|10800|10798|78
1644467630000|2022-02-10 04:33:50|||||||||1
1644467760000|2022-02-10 04:36:00|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|95
1644467810000|2022-02-10 04:36:50|||||||||1
1644467830000|2022-02-10 04:37:10|10800.4|10798.4|10800.6|10798.6|10800.6|10798.6|10800.4|10798.4|197
1644467840000|2022-02-10 04:37:20|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|11
1644467930000|2022-02-10 04:38:50|||||||||1
1644467990000|2022-02-10 04:39:50|||||||||1
1644468040000|2022-02-10 04:40:40|10800.6|10798.6|10800.4|10798.4|10800.6|10798.6|10800.4|10798.4|162
1644468170000|2022-02-10 04:42:50|||||||||1
1644468200000|2022-02-10 04:43:20|||||||||20
1644468210000|2022-02-10 04:43:30|||||||||10
1644468230000|2022-02-10 04:43:50|||||||||1
1644468240000|2022-02-10 04:44:00|||||||||10
1644468290000|2022-02-10 04:44:50|||||||||1
1644468350000|2022-02-10 04:45:50|||||||||1
1644468410000|2022-02-10 04:46:50|||||||||1
1644468420000|2022-02-10 04:47:00|||||||||1
1644468470000|2022-02-10 04:47:50|||||||||1
1644468530000|2022-02-10 04:48:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|289
1644468540000|2022-02-10 04:49:00|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|114
1644468590000|2022-02-10 04:49:50|||||||||1
1644468650000|2022-02-10 04:50:50|||||||||6001
1644468700000|2022-02-10 04:51:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|54
1644468710000|2022-02-10 04:51:50|10800.4|10798.4|10800.4|10798.4|10800.6|10798.6|10800.4|10798.4|0
1644468770000|2022-02-10 04:52:50|||||||||1
1644468830000|2022-02-10 04:53:50|||||||||1
1644468880000|2022-02-10 04:54:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|80
1644468890000|2022-02-10 04:54:50|10800.4|10798.4|10800.4|10798.4|10800.8|10798.8|10800.4|10798.4|220
1644468900000|2022-02-10 04:55:00|10800.8|10798.8|10800.4|10798.4|10800.8|10798.8|10800.4|10798.4|79
1644468930000|2022-02-10 04:55:30|10800.8|10798.8|10800.4|10798.4|10800.8|10798.8|10800.4|10798.4|41
1644469310000|2022-02-10 05:01:50|||||||||1
1644469370000|2022-02-10 05:02:50|||||||||1
1644469400000|2022-02-10 05:03:20|||||||||5
1644469430000|2022-02-10 05:03:50|||||||||1
1644469490000|2022-02-10 05:04:50|||||||||1
1644469550000|2022-02-10 05:05:50|||||||||1
1644469610000|2022-02-10 05:06:50|||||||||1
1644469670000|2022-02-10 05:07:50|||||||||1
1644469730000|2022-02-10 05:08:50|||||||||1
1644469790000|2022-02-10 05:09:50|||||||||2
1644469820000|2022-02-10 05:10:20|||||||||300
1644469900000|2022-02-10 05:11:40|10800.8|10798.8|10800.4|10798.4|10800.8|10798.8|10800.4|10798.4|72
1644470010000|2022-02-10 05:13:30|||||||||1
1644470050000|2022-02-10 05:14:10|||||||||103
1644470080000|2022-02-10 05:14:40|||||||||26
1644470110000|2022-02-10 05:15:10|10800.8|10798.8|10800.4|10798.4|10800.8|10798.8|10800.4|10798.4|48
1644470150000|2022-02-10 05:15:50|||||||||15
1644470170000|2022-02-10 05:16:10|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|277
1644470240000|2022-02-10 05:17:20|||||||||137
1644470270000|2022-02-10 05:17:50|||||||||1
1644470310000|2022-02-10 05:18:30|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|102
1644470320000|2022-02-10 05:18:40|||||||||1
1644470330000|2022-02-10 05:18:50|||||||||1
1644470340000|2022-02-10 05:19:00|||||||||50
1644470390000|2022-02-10 05:19:50|||||||||1
1644470450000|2022-02-10 05:20:50|||||||||1
1644470460000|2022-02-10 05:21:00|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|14
1644470470000|2022-02-10 05:21:10|10800.4|10798.4|10800.8|10798.8|10800.8|10798.8|10800.4|10798.4|32
1644470570000|2022-02-10 05:22:50|||||||||2
1644470630000|2022-02-10 05:23:50|||||||||1
1644470690000|2022-02-10 05:24:50|||||||||1
1644470750000|2022-02-10 05:25:50|||||||||1
1644470810000|2022-02-10 05:26:50|||||||||1
1644470870000|2022-02-10 05:27:50|||||||||1
1644470930000|2022-02-10 05:28:50|||||||||1
1644470980000|2022-02-10 05:29:40|||||||||50
1644470990000|2022-02-10 05:29:50|||||||||24
1644471020000|2022-02-10 05:30:20|||||||||5
1644471040000|2022-02-10 05:30:40|||||||||13
1644471050000|2022-02-10 05:30:50|||||||||8
1644471060000|2022-02-10 05:31:00|||||||||3
1644471070000|2022-02-10 05:31:10|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|41
1644471110000|2022-02-10 05:31:50|||||||||1
1644471180000|2022-02-10 05:33:00|||||||||1
1644471330000|2022-02-10 05:35:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|2
1644471350000|2022-02-10 05:35:50|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|0
1644471400000|2022-02-10 05:36:40|||||||||28
1644471410000|2022-02-10 05:36:50|||||||||1
1644471470000|2022-02-10 05:37:50|||||||||1
1644471530000|2022-02-10 05:38:50|||||||||1
1644471590000|2022-02-10 05:39:50|||||||||1
1644471650000|2022-02-10 05:40:50|||||||||1
1644471710000|2022-02-10 05:41:50|||||||||1
1644471770000|2022-02-10 05:42:50|||||||||1
1644471840000|2022-02-10 05:44:00|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|1016
1644471850000|2022-02-10 05:44:10|10801|10799|10801.2|10799.2|10801.2|10799.2|10801|10799|5
1644471870000|2022-02-10 05:44:30|||||||||27
1644471900000|2022-02-10 05:45:00|||||||||27
1644471950000|2022-02-10 05:45:50|||||||||1
1644471980000|2022-02-10 05:46:20|||||||||53
1644472000000|2022-02-10 05:46:40|10801|10799|10801|10799|10801|10799|10801|10799|102
1644472010000|2022-02-10 05:46:50|10801.2|10799.2|10801|10799|10801.2|10799.2|10801|10799|19
1644472060000|2022-02-10 05:47:40|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801|10799|0
1644472070000|2022-02-10 05:47:50|||||||||17
1644472120000|2022-02-10 05:48:40|10801|10799|10801|10799|10801|10799|10801|10799|0
1644472130000|2022-02-10 05:48:50|||||||||1
1644472150000|2022-02-10 05:49:10|||||||||10
1644472170000|2022-02-10 05:49:30|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|0
1644472190000|2022-02-10 05:49:50|||||||||1
1644472490000|2022-02-10 05:54:50|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|5
1644472550000|2022-02-10 05:55:50|||||||||2
1644472610000|2022-02-10 05:56:50|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|15
1644472620000|2022-02-10 05:57:00|10801|10799|10801|10799|10801|10799|10801|10799|33
1644472640000|2022-02-10 05:57:20|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|0
1644472660000|2022-02-10 05:57:40|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|67
1644472730000|2022-02-10 05:58:50|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|36
1644472910000|2022-02-10 06:01:50|||||||||2
1644472920000|2022-02-10 06:02:00|||||||||1
1644472970000|2022-02-10 06:02:50|||||||||2
1644473030000|2022-02-10 06:03:50|||||||||2
1644473090000|2022-02-10 06:04:50|||||||||2
1644473150000|2022-02-10 06:05:50|||||||||2
1644473210000|2022-02-10 06:06:50|||||||||2
1644473270000|2022-02-10 06:07:50|||||||||2
1644473330000|2022-02-10 06:08:50|||||||||2
1644473360000|2022-02-10 06:09:20|||||||||40
1644473370000|2022-02-10 06:09:30|||||||||10
1644473390000|2022-02-10 06:09:50|||||||||2
1644473570000|2022-02-10 06:12:50|||||||||2
1644473640000|2022-02-10 06:14:00|||||||||2
1644473690000|2022-02-10 06:14:50|||||||||2
1644473720000|2022-02-10 06:15:20|||||||||1
1644473750000|2022-02-10 06:15:50|||||||||4
1644473760000|2022-02-10 06:16:00|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|46
1644473780000|2022-02-10 06:16:20|||||||||2
1644473790000|2022-02-10 06:16:30|||||||||2
1644473830000|2022-02-10 06:17:10|10801|10799|10801|10799|10801|10799|10801|10799|21
1644473840000|2022-02-10 06:17:20|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|0
1644473870000|2022-02-10 06:17:50|||||||||1
1644473900000|2022-02-10 06:18:20|||||||||1
1644473930000|2022-02-10 06:18:50|||||||||1
1644473940000|2022-02-10 06:19:00|10800.8|10798.8|10800.8|10798.8|10801|10799|10800.8|10798.8|35
1644473960000|2022-02-10 06:19:20|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|5
1644473970000|2022-02-10 06:19:30|||||||||1
1644473980000|2022-02-10 06:19:40|||||||||2
1644473990000|2022-02-10 06:19:50|||||||||2
1644474050000|2022-02-10 06:20:50|||||||||1
1644474120000|2022-02-10 06:22:00|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|63
1644474180000|2022-02-10 06:23:00|10801|10799|10800.8|10798.8|10801|10799|10800.8|10798.8|85
1644474190000|2022-02-10 06:23:10|||||||||33
1644474240000|2022-02-10 06:24:00|10801|10799|10800.8|10798.8|10801|10799|10800.8|10798.8|10
1644474290000|2022-02-10 06:24:50|||||||||19
1644474400000|2022-02-10 06:26:40|||||||||1
1644474410000|2022-02-10 06:26:50|||||||||1
1644474470000|2022-02-10 06:27:50|||||||||1
1644474530000|2022-02-10 06:28:50|||||||||1
1644474560000|2022-02-10 06:29:20|||||||||5
1644474590000|2022-02-10 06:29:50|||||||||1
1644474830000|2022-02-10 06:33:50|||||||||2
1644474860000|2022-02-10 06:34:20|||||||||25
1644474870000|2022-02-10 06:34:30|||||||||4
1644475000000|2022-02-10 06:36:40|||||||||3
1644475070000|2022-02-10 06:37:50|||||||||1
1644475130000|2022-02-10 06:38:50|||||||||2
1644475190000|2022-02-10 06:39:50|||||||||1
1644475250000|2022-02-10 06:40:50|||||||||1
1644475310000|2022-02-10 06:41:50|||||||||1
1644475320000|2022-02-10 06:42:00|||||||||1
1644475370000|2022-02-10 06:42:50|||||||||1
1644475430000|2022-02-10 06:43:50|||||||||1
1644475490000|2022-02-10 06:44:50|||||||||1
1644475550000|2022-02-10 06:45:50|||||||||1
1644475620000|2022-02-10 06:47:00|||||||||1
1644475670000|2022-02-10 06:47:50|||||||||1
1644475730000|2022-02-10 06:48:50|||||||||1
1644475750000|2022-02-10 06:49:10|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|62
1644475760000|2022-02-10 06:49:20|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|36
1644475910000|2022-02-10 06:51:50|10801|10799|10801|10799|10801|10799|10801|10799|88
1644475940000|2022-02-10 06:52:20|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|0
1644475970000|2022-02-10 06:52:50|||||||||1
1644476130000|2022-02-10 06:55:30|||||||||50
1644476240000|2022-02-10 06:57:20|||||||||30
1644476340000|2022-02-10 06:59:00|||||||||1
1644476400000|2022-02-10 07:00:00|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|524
1644476490000|2022-02-10 07:01:30|||||||||1
1644476520000|2022-02-10 07:02:00|||||||||4
1644476560000|2022-02-10 07:02:40|10800|10798|10800|10798|10800|10798|10800|10798|109
1644476570000|2022-02-10 07:02:50|||||||||112
1644476580000|2022-02-10 07:03:00|10799.6|10797.6|10800|10798|10800|10798|10799.6|10797.6|97
1644476590000|2022-02-10 07:03:10|||||||||16
1644476620000|2022-02-10 07:03:40|10799.8|10797.8|10800|10798|10800|10798|10799.8|10797.8|47
1644476630000|2022-02-10 07:03:50|||||||||19
1644476650000|2022-02-10 07:04:10|10799.6|10797.6|10800|10798|10800|10798|10799.6|10797.6|64
1644476680000|2022-02-10 07:04:40|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|34
1644476740000|2022-02-10 07:05:40|||||||||631
1644476770000|2022-02-10 07:06:10|10799.4|10797.4|10799.2|10797.2|10799.6|10797.6|10799.2|10797.2|111
1644476790000|2022-02-10 07:06:30|||||||||22
1644476800000|2022-02-10 07:06:40|10799.4|10797.4|10799.6|10797.6|10799.6|10797.6|10799.4|10797.4|0
1644476870000|2022-02-10 07:07:50|10799.8|10797.8|10800|10798|10800|10798|10799.8|10797.8|239
1644476930000|2022-02-10 07:08:50|||||||||3
1644476940000|2022-02-10 07:09:00|||||||||21
1644476950000|2022-02-10 07:09:10|||||||||20
1644476960000|2022-02-10 07:09:20|||||||||62
1644477110000|2022-02-10 07:11:50|||||||||3
1644477140000|2022-02-10 07:12:20|||||||||5
1644477150000|2022-02-10 07:12:30|||||||||5
1644477260000|2022-02-10 07:14:20|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|37
1644477270000|2022-02-10 07:14:30|||||||||12
1644477320000|2022-02-10 07:15:20|10800.8|10798.8|10800.6|10798.6|10800.8|10798.8|10800.6|10798.6|163
1644477340000|2022-02-10 07:15:40|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|0
1644477360000|2022-02-10 07:16:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|0
1644477400000|2022-02-10 07:16:40|10800.8|10798.8|10800.6|10798.6|10800.8|10798.8|10800.6|10798.6|53
1644477410000|2022-02-10 07:16:50|10800.8|10798.8|10800.6|10798.6|10800.8|10798.8|10800.6|10798.6|2
1644477420000|2022-02-10 07:17:00|10800.8|10798.8|10800.6|10798.6|10800.8|10798.8|10800.6|10798.6|5
1644477430000|2022-02-10 07:17:10|10800.4|10798.4|10800.6|10798.6|10800.8|10798.8|10800.4|10798.4|5
1644477440000|2022-02-10 07:17:20|10800.8|10798.8|10800.6|10798.6|10800.8|10798.8|10800.6|10798.6|1
1644477450000|2022-02-10 07:17:30|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|0
1644477460000|2022-02-10 07:17:40|||||||||8
1644477480000|2022-02-10 07:18:00|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|12
1644477590000|2022-02-10 07:19:50|||||||||6
1644477600000|2022-02-10 07:20:00|||||||||53
1644477610000|2022-02-10 07:20:10|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|64
1644477620000|2022-02-10 07:20:20|10800.8|10798.8|10800.4|10798.4|10800.8|10798.8|10800.4|10798.4|45
1644477710000|2022-02-10 07:21:50|||||||||5
1644477770000|2022-02-10 07:22:50|||||||||5
1644477790000|2022-02-10 07:23:10|10800.2|10798.2|10800|10798|10800.2|10798.2|10800|10798|8
1644477820000|2022-02-10 07:23:40|||||||||103
1644477830000|2022-02-10 07:23:50|||||||||108
1644477850000|2022-02-10 07:24:10|||||||||258
1644477860000|2022-02-10 07:24:20|||||||||158
1644477870000|2022-02-10 07:24:30|||||||||1
1644477880000|2022-02-10 07:24:40|||||||||73
1644477890000|2022-02-10 07:24:50|||||||||8
1644477900000|2022-02-10 07:25:00|||||||||3
1644477910000|2022-02-10 07:25:10|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|637
1644477930000|2022-02-10 07:25:30|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|249
1644477950000|2022-02-10 07:25:50|||||||||10
1644477970000|2022-02-10 07:26:10|||||||||5
1644477980000|2022-02-10 07:26:20|||||||||8
1644477990000|2022-02-10 07:26:30|||||||||10
1644478010000|2022-02-10 07:26:50|||||||||3
1644478020000|2022-02-10 07:27:00|||||||||62
1644478030000|2022-02-10 07:27:10|||||||||17
1644478050000|2022-02-10 07:27:30|||||||||11
1644478060000|2022-02-10 07:27:40|||||||||47
1644478070000|2022-02-10 07:27:50|||||||||39
1644478080000|2022-02-10 07:28:00|||||||||44
1644478090000|2022-02-10 07:28:10|||||||||42
1644478100000|2022-02-10 07:28:20|10801|10799|10800.8|10798.8|10801|10799|10800.8|10798.8|65
1644478110000|2022-02-10 07:28:30|||||||||34
1644478120000|2022-02-10 07:28:40|||||||||34
1644478130000|2022-02-10 07:28:50|||||||||45
1644478140000|2022-02-10 07:29:00|||||||||34
1644478150000|2022-02-10 07:29:10|||||||||35
1644478160000|2022-02-10 07:29:20|10801|10799|10801|10799|10801|10799|10801|10799|18
1644478170000|2022-02-10 07:29:30|10801.2|10799.2|10800.8|10798.8|10801.2|10799.2|10800.8|10798.8|30
1644478190000|2022-02-10 07:29:50|||||||||27
1644478200000|2022-02-10 07:30:00|10801.2|10799.2|10800.8|10798.8|10801.2|10799.2|10800.8|10798.8|58
1644478210000|2022-02-10 07:30:10|||||||||32
1644478220000|2022-02-10 07:30:20|||||||||26
1644478230000|2022-02-10 07:30:30|||||||||23
1644478240000|2022-02-10 07:30:40|10801|10799|10800.8|10798.8|10801|10799|10800.8|10798.8|42
1644478250000|2022-02-10 07:30:50|10801|10799|10801.2|10799.2|10801.2|10799.2|10801|10799|59
1644478260000|2022-02-10 07:31:00|||||||||33
1644478270000|2022-02-10 07:31:10|||||||||98
1644478280000|2022-02-10 07:31:20|||||||||23
1644478290000|2022-02-10 07:31:30|10801.4|10799.4|10801.2|10799.2|10801.6|10799.6|10801.2|10799.2|55
1644478300000|2022-02-10 07:31:40|10801.4|10799.4|10801.4|10799.4|10801.6|10799.6|10801.2|10799.2|78
1644478310000|2022-02-10 07:31:50|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|22
1644478320000|2022-02-10 07:32:00|||||||||20
1644478330000|2022-02-10 07:32:10|||||||||20
1644478340000|2022-02-10 07:32:20|||||||||29
1644478350000|2022-02-10 07:32:30|10801.8|10799.8|10801.6|10799.6|10801.8|10799.8|10801.6|10799.6|221
1644478360000|2022-02-10 07:32:40|10801.8|10799.8|10802|10800|10802|10800|10801.6|10799.6|54
1644478370000|2022-02-10 07:32:50|10801.8|10799.8|10802|10800|10802|10800|10801.8|10799.8|144
1644478380000|2022-02-10 07:33:00|||||||||34
1644478390000|2022-02-10 07:33:10|||||||||89
1644478400000|2022-02-10 07:33:20|||||||||150
1644478410000|2022-02-10 07:33:30|10801.8|10799.8|10801.6|10799.6|10801.8|10799.8|10801.6|10799.6|156
1644478420000|2022-02-10 07:33:40|10802|10800|10801.6|10799.6|10802|10800|10801.6|10799.6|140
1644478430000|2022-02-10 07:33:50|||||||||2
1644478450000|2022-02-10 07:34:10|||||||||48
1644478460000|2022-02-10 07:34:20|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|322
1644478470000|2022-02-10 07:34:30|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|63
1644478500000|2022-02-10 07:35:00|||||||||75
1644478510000|2022-02-10 07:35:10|10801.8|10799.8|10801.8|10799.8|10802|10800|10801.8|10799.8|39
1644478520000|2022-02-10 07:35:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|0
1644478530000|2022-02-10 07:35:30|10802|10800|10802|10800|10802|10800|10802|10800|234
1644478540000|2022-02-10 07:35:40|||||||||1
1644478550000|2022-02-10 07:35:50|||||||||1
1644478560000|2022-02-10 07:36:00|10801.8|10799.8|10802|10800|10802|10800|10801.8|10799.8|55
1644478600000|2022-02-10 07:36:40|||||||||2
1644478630000|2022-02-10 07:37:10|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|358
1644478670000|2022-02-10 07:37:50|10802.6|10800.6|10802.6|10800.6|10802.8|10800.8|10802.4|10800.4|79
1644478680000|2022-02-10 07:38:00|10802.8|10800.8|10802.4|10800.4|10802.8|10800.8|10802.4|10800.4|138
1644478760000|2022-02-10 07:39:20|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|88
1644478770000|2022-02-10 07:39:30|10802.8|10800.8|10802.4|10800.4|10802.8|10800.8|10802.4|10800.4|342
1644478990000|2022-02-10 07:43:10|||||||||6
1644479030000|2022-02-10 07:43:50|||||||||31
1644479040000|2022-02-10 07:44:00|||||||||15
1644479050000|2022-02-10 07:44:10|||||||||5
1644479100000|2022-02-10 07:45:00|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|0
1644479150000|2022-02-10 07:45:50|||||||||87
1644479170000|2022-02-10 07:46:10|||||||||56
1644479190000|2022-02-10 07:46:30|10802.2|10800.2|10802.4|10800.4|10802.4|10800.4|10802.2|10800.2|28
1644479210000|2022-02-10 07:46:50|10802|10800|10802|10800|10802|10800|10802|10800|67
1644479220000|2022-02-10 07:47:00|10802.4|10800.4|10802|10800|10802.4|10800.4|10802|10800|64
1644479240000|2022-02-10 07:47:20|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|30
1644479250000|2022-02-10 07:47:30|10802.2|10800.2|10802.2|10800.2|10802.4|10800.4|10802.2|10800.2|10
1644479260000|2022-02-10 07:47:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|0
1644479340000|2022-02-10 07:49:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|15
1644479400000|2022-02-10 07:50:00|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|0
1644479450000|2022-02-10 07:50:50|||||||||48
1644479470000|2022-02-10 07:51:10|||||||||6
1644479480000|2022-02-10 07:51:20|||||||||1
1644479530000|2022-02-10 07:52:10|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|10
1644479560000|2022-02-10 07:52:40|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|28
1644479700000|2022-02-10 07:55:00|||||||||3
1644479710000|2022-02-10 07:55:10|||||||||25
1644479720000|2022-02-10 07:55:20|||||||||5
1644479730000|2022-02-10 07:55:30|||||||||58
1644479740000|2022-02-10 07:55:40|10802|10800|10802|10800|10802|10800|10802|10800|8
1644479750000|2022-02-10 07:55:50|||||||||13
1644479760000|2022-02-10 07:56:00|||||||||12
1644479780000|2022-02-10 07:56:20|10801.8|10799.8|10802|10800|10802|10800|10801.8|10799.8|4
1644479790000|2022-02-10 07:56:30|||||||||1
1644479850000|2022-02-10 07:57:30|||||||||1
1644479890000|2022-02-10 07:58:10|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|55
1644479930000|2022-02-10 07:58:50|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|76
1644479940000|2022-02-10 07:59:00|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|14
1644479950000|2022-02-10 07:59:10|||||||||7
1644479960000|2022-02-10 07:59:20|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|81
1644479970000|2022-02-10 07:59:30|10802.8|10800.8|10802.6|10800.6|10802.8|10800.8|10802.6|10800.6|4
1644479980000|2022-02-10 07:59:40|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|1
1644480000000|2022-02-10 08:00:00|||||||||154
1644480010000|2022-02-10 08:00:10|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|419
1644480020000|2022-02-10 08:00:20|||||||||48
1644480030000|2022-02-10 08:00:30|10802|10800|10802|10800|10802|10800|10802|10800|13
1644480040000|2022-02-10 08:00:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|52
1644480060000|2022-02-10 08:01:00|||||||||19
1644480080000|2022-02-10 08:01:20|10802.6|10800.6|10802.6|10800.6|10802.8|10800.8|10802.6|10800.6|32
1644480090000|2022-02-10 08:01:30|10802.4|10800.4|10802.4|10800.4|10802.6|10800.6|10802.4|10800.4|22
1644480120000|2022-02-10 08:02:00|10802|10800|10802|10800|10802|10800|10802|10800|88
1644480130000|2022-02-10 08:02:10|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|64
1644480150000|2022-02-10 08:02:30|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|39
1644480160000|2022-02-10 08:02:40|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|48
1644480170000|2022-02-10 08:02:50|10802.4|10800.4|10802|10800|10802.4|10800.4|10802|10800|2
1644480220000|2022-02-10 08:03:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|42
1644480300000|2022-02-10 08:05:00|||||||||1
1644480310000|2022-02-10 08:05:10|||||||||33
1644480360000|2022-02-10 08:06:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|40
1644480370000|2022-02-10 08:06:10|10802.4|10800.4|10802.2|10800.2|10802.4|10800.4|10802.2|10800.2|34
1644480380000|2022-02-10 08:06:20|10802|10800|10802.4|10800.4|10802.4|10800.4|10802|10800|19
1644480420000|2022-02-10 08:07:00|10802|10800|10802|10800|10802|10800|10802|10800|57
1644480440000|2022-02-10 08:07:20|10802.4|10800.4|10802.2|10800.2|10802.4|10800.4|10802.2|10800.2|74
1644480450000|2022-02-10 08:07:30|10802|10800|10802.2|10800.2|10802.2|10800.2|10802|10800|12
1644480460000|2022-02-10 08:07:40|10802|10800|10802|10800|10802|10800|10802|10800|3
1644480470000|2022-02-10 08:07:50|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|28
1644480480000|2022-02-10 08:08:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|0
1644480490000|2022-02-10 08:08:10|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|46
1644480500000|2022-02-10 08:08:20|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|25
1644480510000|2022-02-10 08:08:30|||||||||31
1644480520000|2022-02-10 08:08:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|17
1644480530000|2022-02-10 08:08:50|10802|10800|10802|10800|10802.2|10800.2|10802|10800|17
1644480590000|2022-02-10 08:09:50|||||||||12
1644480610000|2022-02-10 08:10:10|||||||||2
1644480630000|2022-02-10 08:10:30|||||||||10
1644480640000|2022-02-10 08:10:40|||||||||1
1644480650000|2022-02-10 08:10:50|||||||||10
1644480660000|2022-02-10 08:11:00|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|27
1644480670000|2022-02-10 08:11:10|||||||||9
1644480690000|2022-02-10 08:11:30|||||||||8
1644480710000|2022-02-10 08:11:50|||||||||7
1644480730000|2022-02-10 08:12:10|||||||||11
1644480750000|2022-02-10 08:12:30|||||||||15
1644480780000|2022-02-10 08:13:00|||||||||7
1644480820000|2022-02-10 08:13:40|||||||||6
1644480830000|2022-02-10 08:13:50|||||||||5
1644480890000|2022-02-10 08:14:50|||||||||13
1644480900000|2022-02-10 08:15:00|10801.4|10799.4|10801.6|10799.6|10801.6|10799.6|10801.2|10799.2|21
1644480910000|2022-02-10 08:15:10|||||||||260
1644480930000|2022-02-10 08:15:30|10801.8|10799.8|10802|10800|10802|10800|10801.6|10799.6|232
1644480940000|2022-02-10 08:15:40|10801.8|10799.8|10802|10800|10802|10800|10801.8|10799.8|1
1644480950000|2022-02-10 08:15:50|10801.8|10799.8|10801.6|10799.6|10801.8|10799.8|10801.6|10799.6|0
1644480960000|2022-02-10 08:16:00|10801.8|10799.8|10801.6|10799.6|10801.8|10799.8|10801.6|10799.6|0
1644481000000|2022-02-10 08:16:40|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|12
1644481080000|2022-02-10 08:18:00|||||||||39
1644481130000|2022-02-10 08:18:50|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|230
1644481140000|2022-02-10 08:19:00|10801|10799|10801|10799|10801|10799|10801|10799|50
1644481150000|2022-02-10 08:19:10|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|0
1644481170000|2022-02-10 08:19:30|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|16
1644481180000|2022-02-10 08:19:40|10801|10799|10801.2|10799.2|10801.2|10799.2|10801|10799|49
1644481210000|2022-02-10 08:20:10|||||||||29
1644481220000|2022-02-10 08:20:20|10801.6|10799.6|10801.4|10799.4|10801.6|10799.6|10801.4|10799.4|24
1644481230000|2022-02-10 08:20:30|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|0
1644481270000|2022-02-10 08:21:10|||||||||18
1644481340000|2022-02-10 08:22:20|10801.8|10799.8|10801.8|10799.8|10802|10800|10801.8|10799.8|42
1644481350000|2022-02-10 08:22:30|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|0
1644481370000|2022-02-10 08:22:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.2|10799.2|8
1644481380000|2022-02-10 08:23:00|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|22
1644481390000|2022-02-10 08:23:10|10801.4|10799.4|10801.2|10799.2|10801.4|10799.4|10801.2|10799.2|0
1644481420000|2022-02-10 08:23:40|10801|10799|10800.8|10798.8|10801|10799|10800.8|10798.8|17
1644481440000|2022-02-10 08:24:00|10801|10799|10801.2|10799.2|10801.2|10799.2|10801|10799|15
1644481540000|2022-02-10 08:25:40|||||||||5
1644481600000|2022-02-10 08:26:40|||||||||190
1644481610000|2022-02-10 08:26:50|10801|10799|10801|10799|10801.2|10799.2|10801|10799|79
1644481620000|2022-02-10 08:27:00|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|0
1644481650000|2022-02-10 08:27:30|||||||||100
1644481660000|2022-02-10 08:27:40|||||||||71
1644481670000|2022-02-10 08:27:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.2|10799.2|160
1644481680000|2022-02-10 08:28:00|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|0
1644481830000|2022-02-10 08:30:30|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|149
1644481840000|2022-02-10 08:30:40|||||||||179
1644481850000|2022-02-10 08:30:50|||||||||5
1644481860000|2022-02-10 08:31:00|||||||||75
1644481870000|2022-02-10 08:31:10|10800.4|10798.4|10800.8|10798.8|10800.8|10798.8|10800.4|10798.4|118
1644481910000|2022-02-10 08:31:50|||||||||276
1644481920000|2022-02-10 08:32:00|||||||||1
1644481940000|2022-02-10 08:32:20|||||||||62
1644481950000|2022-02-10 08:32:30|||||||||10
1644482000000|2022-02-10 08:33:20|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|35
1644482010000|2022-02-10 08:33:30|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.4|10798.4|127
1644482070000|2022-02-10 08:34:30|||||||||50
1644482080000|2022-02-10 08:34:40|||||||||88
1644482090000|2022-02-10 08:34:50|||||||||270
1644482100000|2022-02-10 08:35:00|||||||||4
1644482170000|2022-02-10 08:36:10|||||||||284
1644482350000|2022-02-10 08:39:10|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|501
1644482390000|2022-02-10 08:39:50|||||||||4
1644482450000|2022-02-10 08:40:50|10801.4|10799.4|10801.2|10799.2|10801.4|10799.4|10801.2|10799.2|96
1644482460000|2022-02-10 08:41:00|||||||||44
1644482480000|2022-02-10 08:41:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.2|10799.2|36
1644482490000|2022-02-10 08:41:30|10801.6|10799.6|10801.4|10799.4|10801.6|10799.6|10801.4|10799.4|0
1644482510000|2022-02-10 08:41:50|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|0
1644482540000|2022-02-10 08:42:20|10802|10800|10802|10800|10802|10800|10802|10800|39
1644482550000|2022-02-10 08:42:30|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|16
1644482610000|2022-02-10 08:43:30|||||||||61
1644482620000|2022-02-10 08:43:40|10801.4|10799.4|10801.6|10799.6|10801.6|10799.6|10801.4|10799.4|88
1644482630000|2022-02-10 08:43:50|||||||||6
1644482640000|2022-02-10 08:44:00|||||||||16
1644482690000|2022-02-10 08:44:50|10801.4|10799.4|10801.6|10799.6|10801.6|10799.6|10801.4|10799.4|0
1644482700000|2022-02-10 08:45:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.2|10799.2|33
1644482710000|2022-02-10 08:45:10|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|0
1644482750000|2022-02-10 08:45:50|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|222
1644482820000|2022-02-10 08:47:00|||||||||1
1644482840000|2022-02-10 08:47:20|10802|10800|10802|10800|10802|10800|10802|10800|333
1644482860000|2022-02-10 08:47:40|10801.8|10799.8|10801.6|10799.6|10801.8|10799.8|10801.6|10799.6|28
1644482900000|2022-02-10 08:48:20|||||||||11
1644482930000|2022-02-10 08:48:50|10802|10800|10802|10800|10802|10800|10802|10800|201
1644483020000|2022-02-10 08:50:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|86
1644483090000|2022-02-10 08:51:30|10801.4|10799.4|10801.2|10799.2|10801.4|10799.4|10801.2|10799.2|103
1644483100000|2022-02-10 08:51:40|||||||||110
1644483120000|2022-02-10 08:52:00|10801.4|10799.4|10801.6|10799.6|10801.6|10799.6|10801.4|10799.4|53
1644483130000|2022-02-10 08:52:10|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|65
1644483140000|2022-02-10 08:52:20|||||||||5
1644483150000|2022-02-10 08:52:30|||||||||10
1644483210000|2022-02-10 08:53:30|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|15
1644483360000|2022-02-10 08:56:00|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|439
1644483390000|2022-02-10 08:56:30|10801.6|10799.6|10801.4|10799.4|10801.6|10799.6|10801.4|10799.4|222
1644483400000|2022-02-10 08:56:40|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|0
1644483410000|2022-02-10 08:56:50|||||||||25
1644483420000|2022-02-10 08:57:00|10801.4|10799.4|10801.2|10799.2|10801.4|10799.4|10801.2|10799.2|60
1644483460000|2022-02-10 08:57:40|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|273
1644483590000|2022-02-10 08:59:50|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|123
1644483600000|2022-02-10 09:00:00|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|121
1644483620000|2022-02-10 09:00:20|10802|10800|10802|10800|10802|10800|10802|10800|31
1644483630000|2022-02-10 09:00:30|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|6
1644483650000|2022-02-10 09:00:50|10802|10800|10802|10800|10802|10800|10802|10800|43
1644483660000|2022-02-10 09:01:00|||||||||1
1644483670000|2022-02-10 09:01:10|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|13
1644483690000|2022-02-10 09:01:30|||||||||7
1644483710000|2022-02-10 09:01:50|10802|10800|10802|10800|10802|10800|10802|10800|4
1644483720000|2022-02-10 09:02:00|||||||||1
1644483820000|2022-02-10 09:03:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|139
1644483900000|2022-02-10 09:05:00|||||||||100
1644483910000|2022-02-10 09:05:10|10802|10800|10802|10800|10802.2|10800.2|10802|10800|25
1644483920000|2022-02-10 09:05:20|||||||||1
1644483960000|2022-02-10 09:06:00|||||||||13
1644483970000|2022-02-10 09:06:10|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|50
1644483980000|2022-02-10 09:06:20|10802.2|10800.2|10802.4|10800.4|10802.4|10800.4|10802.2|10800.2|7
1644483990000|2022-02-10 09:06:30|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|15
1644484020000|2022-02-10 09:07:00|10801.6|10799.6|10802|10800|10802|10800|10801.6|10799.6|118
1644484040000|2022-02-10 09:07:20|||||||||9
1644484050000|2022-02-10 09:07:30|||||||||7
1644484080000|2022-02-10 09:08:00|||||||||11
1644484090000|2022-02-10 09:08:10|||||||||10
1644484100000|2022-02-10 09:08:20|10801.8|10799.8|10802|10800|10802|10800|10801.6|10799.6|100
1644484110000|2022-02-10 09:08:30|10801.6|10799.6|10802|10800|10802|10800|10801.6|10799.6|105
1644484120000|2022-02-10 09:08:40|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|36
1644484140000|2022-02-10 09:09:00|||||||||100
1644484150000|2022-02-10 09:09:10|||||||||10
1644484200000|2022-02-10 09:10:00|||||||||17
1644484210000|2022-02-10 09:10:10|10802|10800|10802|10800|10802|10800|10801.6|10799.6|185
1644484220000|2022-02-10 09:10:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|33
1644484230000|2022-02-10 09:10:30|||||||||8
1644484240000|2022-02-10 09:10:40|||||||||10
1644484260000|2022-02-10 09:11:00|||||||||10
1644484280000|2022-02-10 09:11:20|||||||||23
1644484290000|2022-02-10 09:11:30|10801.2|10799.2|10801.6|10799.6|10801.6|10799.6|10801.2|10799.2|71
1644484300000|2022-02-10 09:11:40|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|51
1644484320000|2022-02-10 09:12:00|||||||||57
1644484330000|2022-02-10 09:12:10|||||||||300
1644484340000|2022-02-10 09:12:20|||||||||106
1644484360000|2022-02-10 09:12:40|||||||||6
1644484370000|2022-02-10 09:12:50|||||||||7
1644484400000|2022-02-10 09:13:20|||||||||6
1644484410000|2022-02-10 09:13:30|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|104
1644484420000|2022-02-10 09:13:40|10801|10799|10800.8|10798.8|10801.2|10799.2|10800.8|10798.8|29
1644484430000|2022-02-10 09:13:50|10801|10799|10800.8|10798.8|10801.2|10799.2|10800.8|10798.8|3
1644484440000|2022-02-10 09:14:00|10801.2|10799.2|10800.8|10798.8|10801.2|10799.2|10800.8|10798.8|35
1644484450000|2022-02-10 09:14:10|||||||||25
1644484460000|2022-02-10 09:14:20|10801|10799|10801|10799|10801.2|10799.2|10801|10799|0
1644484470000|2022-02-10 09:14:30|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|0
1644484530000|2022-02-10 09:15:30|||||||||15
1644484570000|2022-02-10 09:16:10|10800.4|10798.4|10800.8|10798.8|10800.8|10798.8|10800.4|10798.4|55
1644484670000|2022-02-10 09:17:50|10801.2|10799.2|10800.8|10798.8|10801.2|10799.2|10800.8|10798.8|80
1644484720000|2022-02-10 09:18:40|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|203
1644484750000|2022-02-10 09:19:10|10800.8|10798.8|10800.4|10798.4|10800.8|10798.8|10800.4|10798.4|285
1644484760000|2022-02-10 09:19:20|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|1
1644484770000|2022-02-10 09:19:30|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|22
1644484800000|2022-02-10 09:20:00|10800|10798|10800|10798|10800|10798|10800|10798|17
1644484810000|2022-02-10 09:20:10|||||||||50
1644484880000|2022-02-10 09:21:20|||||||||30
1644484890000|2022-02-10 09:21:30|||||||||1
1644484930000|2022-02-10 09:22:10|||||||||6
1644484940000|2022-02-10 09:22:20|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|58
1644484950000|2022-02-10 09:22:30|10800|10798|10800|10798|10800|10798|10800|10798|28
1644484960000|2022-02-10 09:22:40|10800.2|10798.2|10800|10798|10800.2|10798.2|10800|10798|13
1644484990000|2022-02-10 09:23:10|||||||||25
1644485070000|2022-02-10 09:24:30|10800.4|10798.4|10800|10798|10800.4|10798.4|10800|10798|31
1644485090000|2022-02-10 09:24:50|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|135
1644485210000|2022-02-10 09:26:50|10800.6|10798.6|10800.4|10798.4|10800.8|10798.8|10800.4|10798.4|160
1644485260000|2022-02-10 09:27:40|10800.6|10798.6|10800.8|10798.8|10800.8|10798.8|10800.6|10798.6|20
1644485280000|2022-02-10 09:28:00|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|1
1644485310000|2022-02-10 09:28:30|||||||||1
1644485330000|2022-02-10 09:28:50|||||||||15
1644485340000|2022-02-10 09:29:00|10800|10798|10800.4|10798.4|10800.4|10798.4|10800|10798|49
1644485380000|2022-02-10 09:29:40|10800.2|10798.2|10800|10798|10800.2|10798.2|10800|10798|3
1644485430000|2022-02-10 09:30:30|||||||||7
1644485500000|2022-02-10 09:31:40|||||||||5
1644485520000|2022-02-10 09:32:00|||||||||100
1644485530000|2022-02-10 09:32:10|||||||||55
1644485550000|2022-02-10 09:32:30|||||||||8
1644485580000|2022-02-10 09:33:00|10800.4|10798.4|10800.2|10798.2|10800.4|10798.4|10800|10798|38
1644485590000|2022-02-10 09:33:10|10800|10798|10800|10798|10800|10798|10800|10798|0
1644485640000|2022-02-10 09:34:00|10800.2|10798.2|10800|10798|10800.4|10798.4|10800|10798|45
1644485660000|2022-02-10 09:34:20|||||||||50
1644485720000|2022-02-10 09:35:20|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|121
1644485790000|2022-02-10 09:36:30|||||||||10
1644485800000|2022-02-10 09:36:40|||||||||1
1644485920000|2022-02-10 09:38:40|10800|10798|10800|10798|10800|10798|10800|10798|36
1644485930000|2022-02-10 09:38:50|10799.6|10797.6|10799.8|10797.8|10800|10798|10799.6|10797.6|32
1644485940000|2022-02-10 09:39:00|10800|10798|10800|10798|10800|10798|10800|10798|0
1644485960000|2022-02-10 09:39:20|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|62
1644485970000|2022-02-10 09:39:30|||||||||18
1644486070000|2022-02-10 09:41:10|||||||||24
1644486090000|2022-02-10 09:41:30|10800|10798|10800|10798|10800|10798|10800|10798|4
1644486120000|2022-02-10 09:42:00|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|57
1644486180000|2022-02-10 09:43:00|||||||||4
1644486240000|2022-02-10 09:44:00|||||||||1
1644486280000|2022-02-10 09:44:40|10800|10798|10800.4|10798.4|10800.4|10798.4|10800|10798|48
1644486320000|2022-02-10 09:45:20|||||||||7
1644486350000|2022-02-10 09:45:50|||||||||15
1644486360000|2022-02-10 09:46:00|||||||||7
1644486380000|2022-02-10 09:46:20|||||||||14
1644486430000|2022-02-10 09:47:10|||||||||14
1644486460000|2022-02-10 09:47:40|10800.8|10798.8|10800.4|10798.4|10800.8|10798.8|10800.4|10798.4|34
1644486490000|2022-02-10 09:48:10|||||||||10
1644486500000|2022-02-10 09:48:20|||||||||5
1644486590000|2022-02-10 09:49:50|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|11
1644486600000|2022-02-10 09:50:00|||||||||4
1644486650000|2022-02-10 09:50:50|10800.4|10798.4|10800.8|10798.8|10800.8|10798.8|10800.4|10798.4|29
1644486700000|2022-02-10 09:51:40|||||||||133
1644486710000|2022-02-10 09:51:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|5
1644486720000|2022-02-10 09:52:00|10800.8|10798.8|10800.6|10798.6|10800.8|10798.8|10800.6|10798.6|0
1644486730000|2022-02-10 09:52:10|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|0
1644486740000|2022-02-10 09:52:20|||||||||33
1644486770000|2022-02-10 09:52:50|||||||||4
1644486780000|2022-02-10 09:53:00|||||||||21
1644486810000|2022-02-10 09:53:30|||||||||5
1644486820000|2022-02-10 09:53:40|||||||||3
1644486850000|2022-02-10 09:54:10|||||||||2
1644486870000|2022-02-10 09:54:30|||||||||124
1644486880000|2022-02-10 09:54:40|||||||||5
1644486940000|2022-02-10 09:55:40|||||||||288
1644486960000|2022-02-10 09:56:00|||||||||1
1644486970000|2022-02-10 09:56:10|||||||||1
1644487050000|2022-02-10 09:57:30|||||||||5
1644487070000|2022-02-10 09:57:50|10800|10798|10800.4|10798.4|10800.4|10798.4|10800|10798|47
1644487080000|2022-02-10 09:58:00|||||||||1
1644487090000|2022-02-10 09:58:10|||||||||32
1644487100000|2022-02-10 09:58:20|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|18
1644487120000|2022-02-10 09:58:40|||||||||43
1644487130000|2022-02-10 09:58:50|10800.4|10798.4|10800.8|10798.8|10800.8|10798.8|10800.4|10798.4|78
1644487140000|2022-02-10 09:59:00|||||||||1
1644487210000|2022-02-10 10:00:10|||||||||31
1644487250000|2022-02-10 10:00:50|||||||||32
1644487260000|2022-02-10 10:01:00|10801.2|10799.2|10800.8|10798.8|10801.2|10799.2|10800.8|10798.8|65
1644487270000|2022-02-10 10:01:10|10801|10799|10800.8|10798.8|10801|10799|10800.8|10798.8|0
1644487280000|2022-02-10 10:01:20|10801|10799|10801|10799|10801|10799|10800.8|10798.8|10
1644487290000|2022-02-10 10:01:30|10800.8|10798.8|10801.2|10799.2|10801.2|10799.2|10800.8|10798.8|4
1644487300000|2022-02-10 10:01:40|10800.8|10798.8|10801.2|10799.2|10801.2|10799.2|10800.8|10798.8|51
1644487310000|2022-02-10 10:01:50|10801|10799|10801|10799|10801|10799|10800.8|10798.8|0
1644487320000|2022-02-10 10:02:00|10800.8|10798.8|10801.2|10799.2|10801.2|10799.2|10800.8|10798.8|3
1644487330000|2022-02-10 10:02:10|||||||||21
1644487350000|2022-02-10 10:02:30|10801|10799|10801.2|10799.2|10801.2|10799.2|10801|10799|0
1644487380000|2022-02-10 10:03:00|10801|10799|10800.8|10798.8|10801|10799|10800.8|10798.8|0
1644487390000|2022-02-10 10:03:10|10801|10799|10801.2|10799.2|10801.2|10799.2|10801|10799|2
1644487400000|2022-02-10 10:03:20|||||||||2
1644487410000|2022-02-10 10:03:30|||||||||7
1644487420000|2022-02-10 10:03:40|||||||||3
1644487460000|2022-02-10 10:04:20|10801|10799|10801|10799|10801.2|10799.2|10800.8|10798.8|28
1644487470000|2022-02-10 10:04:30|10800.8|10798.8|10800.8|10798.8|10801|10799|10800.8|10798.8|10
1644487480000|2022-02-10 10:04:40|10801|10799|10801.2|10799.2|10801.2|10799.2|10801|10799|12
1644487510000|2022-02-10 10:05:10|||||||||11
1644487520000|2022-02-10 10:05:20|||||||||1
1644487620000|2022-02-10 10:07:00|10801|10799|10801.2|10799.2|10801.2|10799.2|10801|10799|0
1644487660000|2022-02-10 10:07:40|||||||||62
1644487710000|2022-02-10 10:08:30|||||||||1
1644487720000|2022-02-10 10:08:40|||||||||38
1644487730000|2022-02-10 10:08:50|10800.8|10798.8|10801|10799|10801.2|10799.2|10800.8|10798.8|26
1644487740000|2022-02-10 10:09:00|10800.8|10798.8|10800.8|10798.8|10801|10799|10800.8|10798.8|0
1644487800000|2022-02-10 10:10:00|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|32
1644487830000|2022-02-10 10:10:30|10800.6|10798.6|10800.4|10798.4|10800.6|10798.6|10800.4|10798.4|155
1644487860000|2022-02-10 10:11:00|||||||||8
1644487890000|2022-02-10 10:11:30|||||||||7
1644487920000|2022-02-10 10:12:00|||||||||7
1644487930000|2022-02-10 10:12:10|||||||||5
1644487960000|2022-02-10 10:12:40|||||||||58
1644487970000|2022-02-10 10:12:50|||||||||40
1644487980000|2022-02-10 10:13:00|||||||||15
1644487990000|2022-02-10 10:13:10|10800.6|10798.6|10800.4|10798.4|10800.6|10798.6|10800.4|10798.4|0
1644488010000|2022-02-10 10:13:30|||||||||6
1644488020000|2022-02-10 10:13:40|10800.6|10798.6|10800.8|10798.8|10800.8|10798.8|10800.6|10798.6|4
1644488130000|2022-02-10 10:15:30|||||||||10
1644488140000|2022-02-10 10:15:40|||||||||21
1644488200000|2022-02-10 10:16:40|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|89
1644488210000|2022-02-10 10:16:50|||||||||2
1644488220000|2022-02-10 10:17:00|||||||||5
1644488240000|2022-02-10 10:17:20|||||||||2
1644488250000|2022-02-10 10:17:30|||||||||5
1644488260000|2022-02-10 10:17:40|||||||||1
1644488280000|2022-02-10 10:18:00|||||||||6
1644488340000|2022-02-10 10:19:00|||||||||1
1644488430000|2022-02-10 10:20:30|||||||||1
1644488440000|2022-02-10 10:20:40|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|28
1644488450000|2022-02-10 10:20:50|||||||||3
1644488460000|2022-02-10 10:21:00|||||||||5
1644488700000|2022-02-10 10:25:00|||||||||74
1644488870000|2022-02-10 10:27:50|||||||||25
1644488880000|2022-02-10 10:28:00|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|151
1644488990000|2022-02-10 10:29:50|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.2|10799.2|121
1644489020000|2022-02-10 10:30:20|||||||||283
1644489070000|2022-02-10 10:31:10|||||||||2
1644489160000|2022-02-10 10:32:40|10802|10800|10802|10800|10802|10800|10802|10800|151
1644489230000|2022-02-10 10:33:50|||||||||24
1644489240000|2022-02-10 10:34:00|||||||||1
1644489250000|2022-02-10 10:34:10|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|23
1644489260000|2022-02-10 10:34:20|10802|10800|10801.6|10799.6|10802|10800|10801.6|10799.6|31
1644489270000|2022-02-10 10:34:30|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.6|10799.6|42
1644489280000|2022-02-10 10:34:40|10802|10800|10802|10800|10802|10800|10801.6|10799.6|15
1644489300000|2022-02-10 10:35:00|10801.8|10799.8|10802|10800|10802|10800|10801.8|10799.8|4
1644489330000|2022-02-10 10:35:30|||||||||1
1644489340000|2022-02-10 10:35:40|||||||||222
1644489410000|2022-02-10 10:36:50|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|28
1644489450000|2022-02-10 10:37:30|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|41
1644489460000|2022-02-10 10:37:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|102
1644489470000|2022-02-10 10:37:50|||||||||12
1644489580000|2022-02-10 10:39:40|||||||||153
1644489630000|2022-02-10 10:40:30|||||||||1
1644489660000|2022-02-10 10:41:00|10802|10800|10802|10800|10802|10800|10802|10800|28
1644489670000|2022-02-10 10:41:10|||||||||2
1644489710000|2022-02-10 10:41:50|||||||||3
1644489720000|2022-02-10 10:42:00|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|37
1644489780000|2022-02-10 10:43:00|||||||||98
1644489790000|2022-02-10 10:43:10|||||||||29
1644489910000|2022-02-10 10:45:10|||||||||50
1644489960000|2022-02-10 10:46:00|||||||||167
1644489980000|2022-02-10 10:46:20|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|3
1644490000000|2022-02-10 10:46:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|26
1644490030000|2022-02-10 10:47:10|||||||||4
1644490080000|2022-02-10 10:48:00|||||||||1
1644490100000|2022-02-10 10:48:20|||||||||155
1644490180000|2022-02-10 10:49:40|||||||||19
1644490190000|2022-02-10 10:49:50|||||||||45
1644490200000|2022-02-10 10:50:00|||||||||19
1644490260000|2022-02-10 10:51:00|||||||||15
1644490340000|2022-02-10 10:52:20|||||||||12
1644490380000|2022-02-10 10:53:00|||||||||2
1644490440000|2022-02-10 10:54:00|||||||||2
1644490450000|2022-02-10 10:54:10|||||||||7
1644490470000|2022-02-10 10:54:30|||||||||100
1644490480000|2022-02-10 10:54:40|||||||||38
1644490520000|2022-02-10 10:55:20|||||||||501
1644490630000|2022-02-10 10:57:10|||||||||68
1644490670000|2022-02-10 10:57:50|||||||||202
1644490680000|2022-02-10 10:58:00|||||||||70
1644490700000|2022-02-10 10:58:20|||||||||3
1644490740000|2022-02-10 10:59:00|||||||||1
1644490770000|2022-02-10 10:59:30|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|79
1644490790000|2022-02-10 10:59:50|||||||||17
1644490810000|2022-02-10 11:00:10|||||||||3
1644490890000|2022-02-10 11:01:30|||||||||4
1644490910000|2022-02-10 11:01:50|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|30
1644490920000|2022-02-10 11:02:00|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|13
1644490980000|2022-02-10 11:03:00|||||||||271
1644491000000|2022-02-10 11:03:20|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|54
1644491010000|2022-02-10 11:03:30|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|0
1644491020000|2022-02-10 11:03:40|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|0
1644491030000|2022-02-10 11:03:50|10802.4|10800.4|10802.8|10800.8|10802.8|10800.8|10802.4|10800.4|0
1644491040000|2022-02-10 11:04:00|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|30
1644491050000|2022-02-10 11:04:10|10802.6|10800.6|10802.4|10800.4|10802.6|10800.6|10802.4|10800.4|0
1644491090000|2022-02-10 11:04:50|10802.6|10800.6|10802.4|10800.4|10802.6|10800.6|10802.4|10800.4|0
1644491150000|2022-02-10 11:05:50|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|204
1644491160000|2022-02-10 11:06:00|||||||||1
1644491190000|2022-02-10 11:06:30|||||||||50
1644491200000|2022-02-10 11:06:40|||||||||290
1644491220000|2022-02-10 11:07:00|||||||||2
1644491260000|2022-02-10 11:07:40|||||||||11
1644491270000|2022-02-10 11:07:50|10802.4|10800.4|10802.8|10800.8|10802.8|10800.8|10802.4|10800.4|66
1644491280000|2022-02-10 11:08:00|10802.6|10800.6|10802.4|10800.4|10802.6|10800.6|10802.4|10800.4|0
1644491420000|2022-02-10 11:10:20|||||||||8
1644491450000|2022-02-10 11:10:50|||||||||11
1644491470000|2022-02-10 11:11:10|||||||||302
1644491480000|2022-02-10 11:11:20|||||||||7
1644491500000|2022-02-10 11:11:40|||||||||5
1644491510000|2022-02-10 11:11:50|||||||||6
1644491540000|2022-02-10 11:12:20|||||||||6
1644491570000|2022-02-10 11:12:50|||||||||3
1644491590000|2022-02-10 11:13:10|||||||||6
1644491650000|2022-02-10 11:14:10|||||||||2
1644491670000|2022-02-10 11:14:30|10802|10800|10802|10800|10802|10800|10802|10800|28
1644491680000|2022-02-10 11:14:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|23
1644491720000|2022-02-10 11:15:20|||||||||2
1644491810000|2022-02-10 11:16:50|||||||||1
1644491820000|2022-02-10 11:17:00|||||||||12
1644491860000|2022-02-10 11:17:40|||||||||1
1644491870000|2022-02-10 11:17:50|||||||||2
1644491930000|2022-02-10 11:18:50|10802|10800|10802.4|10800.4|10802.4|10800.4|10802|10800|136
1644492030000|2022-02-10 11:20:30|10802.8|10800.8|10802.6|10800.6|10802.8|10800.8|10802.6|10800.6|186
1644492050000|2022-02-10 11:20:50|10802.8|10800.8|10802.6|10800.6|10802.8|10800.8|10802.6|10800.6|34
1644492060000|2022-02-10 11:21:00|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|0
1644492080000|2022-02-10 11:21:20|10802.8|10800.8|10802.6|10800.6|10802.8|10800.8|10802.6|10800.6|15
1644492150000|2022-02-10 11:22:30|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|0
1644492160000|2022-02-10 11:22:40|||||||||14
1644492320000|2022-02-10 11:25:20|||||||||7
1644492410000|2022-02-10 11:26:50|||||||||12
1644492420000|2022-02-10 11:27:00|||||||||5
1644492430000|2022-02-10 11:27:10|||||||||19
1644492440000|2022-02-10 11:27:20|10803|10801|10802.8|10800.8|10803.1|10801.1|10802.8|10800.8|32
1644492450000|2022-02-10 11:27:30|||||||||8
1644492460000|2022-02-10 11:27:40|||||||||1
1644492540000|2022-02-10 11:29:00|||||||||1
1644492610000|2022-02-10 11:30:10|||||||||509
1644492650000|2022-02-10 11:30:50|||||||||1
1644492730000|2022-02-10 11:32:10|||||||||75
1644492740000|2022-02-10 11:32:20|||||||||8
1644492770000|2022-02-10 11:32:50|||||||||63
1644492780000|2022-02-10 11:33:00|||||||||1
1644492820000|2022-02-10 11:33:40|||||||||52
1644492870000|2022-02-10 11:34:30|||||||||31
1644492900000|2022-02-10 11:35:00|||||||||1
1644492950000|2022-02-10 11:35:50|||||||||122
1644492960000|2022-02-10 11:36:00|||||||||64
1644493000000|2022-02-10 11:36:40|||||||||12
1644493070000|2022-02-10 11:37:50|||||||||273
1644493150000|2022-02-10 11:39:10|||||||||25
1644493210000|2022-02-10 11:40:10|||||||||50
1644493220000|2022-02-10 11:40:20|||||||||17
1644493260000|2022-02-10 11:41:00|||||||||2
1644493270000|2022-02-10 11:41:10|||||||||35
1644493300000|2022-02-10 11:41:40|||||||||131
1644493450000|2022-02-10 11:44:10|||||||||60
1644493480000|2022-02-10 11:44:40|||||||||25
1644493490000|2022-02-10 11:44:50|||||||||20
1644493500000|2022-02-10 11:45:00|||||||||20
1644493550000|2022-02-10 11:45:50|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|31
1644493570000|2022-02-10 11:46:10|||||||||58
1644493600000|2022-02-10 11:46:40|||||||||93
1644493620000|2022-02-10 11:47:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|96
1644493630000|2022-02-10 11:47:10|10802|10800|10802|10800|10802|10800|10802|10800|0
1644493670000|2022-02-10 11:47:50|||||||||3
1644493680000|2022-02-10 11:48:00|||||||||18
1644493690000|2022-02-10 11:48:10|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|105
1644493730000|2022-02-10 11:48:50|10802|10800|10802|10800|10802|10800|10802|10800|54
1644493740000|2022-02-10 11:49:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|0
1644493750000|2022-02-10 11:49:10|10802|10800|10802|10800|10802|10800|10802|10800|0
1644493760000|2022-02-10 11:49:20|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|8
1644493780000|2022-02-10 11:49:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|80
1644493900000|2022-02-10 11:51:40|10802|10800|10802|10800|10802|10800|10802|10800|47
1644493910000|2022-02-10 11:51:50|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|27
1644493920000|2022-02-10 11:52:00|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|0
1644493930000|2022-02-10 11:52:10|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|25
1644493940000|2022-02-10 11:52:20|10802|10800|10802|10800|10802|10800|10802|10800|44
1644493960000|2022-02-10 11:52:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|65
1644493980000|2022-02-10 11:53:00|||||||||1
1644494010000|2022-02-10 11:53:30|10802|10800|10802|10800|10802|10800|10802|10800|81
1644494060000|2022-02-10 11:54:20|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|139
1644494090000|2022-02-10 11:54:50|||||||||147
1644494100000|2022-02-10 11:55:00|10802.8|10800.8|10802.4|10800.4|10802.8|10800.8|10802.4|10800.4|96
1644494140000|2022-02-10 11:55:40|||||||||1
1644494160000|2022-02-10 11:56:00|||||||||1
1644494290000|2022-02-10 11:58:10|||||||||4
1644494400000|2022-02-10 12:00:00|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|123
1644494420000|2022-02-10 12:00:20|10802.4|10800.4|10802.8|10800.8|10802.8|10800.8|10802.4|10800.4|147
1644494460000|2022-02-10 12:01:00|10802.4|10800.4|10802.4|10800.4|10802.8|10800.8|10802.4|10800.4|54
1644494470000|2022-02-10 12:01:10|10802.8|10800.8|10802.4|10800.4|10802.8|10800.8|10802.4|10800.4|73
1644494520000|2022-02-10 12:02:00|||||||||47
1644494530000|2022-02-10 12:02:10|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|53
1644494560000|2022-02-10 12:02:40|||||||||224
1644494580000|2022-02-10 12:03:00|||||||||1
1644494610000|2022-02-10 12:03:30|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|71
1644494630000|2022-02-10 12:03:50|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|41
1644494660000|2022-02-10 12:04:20|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|39
1644494670000|2022-02-10 12:04:30|||||||||46
1644494680000|2022-02-10 12:04:40|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.6|10800.6|63
1644494760000|2022-02-10 12:06:00|||||||||14
1644494770000|2022-02-10 12:06:10|||||||||10
1644494930000|2022-02-10 12:08:50|10802.4|10800.4|10802.6|10800.6|10802.6|10800.6|10802.4|10800.4|51
1644494940000|2022-02-10 12:09:00|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|11
1644494970000|2022-02-10 12:09:30|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|63
1644495030000|2022-02-10 12:10:30|||||||||7
1644495070000|2022-02-10 12:11:10|||||||||7
1644495120000|2022-02-10 12:12:00|||||||||6
1644495170000|2022-02-10 12:12:50|||||||||1
1644495180000|2022-02-10 12:13:00|||||||||8
1644495200000|2022-02-10 12:13:20|||||||||25
1644495270000|2022-02-10 12:14:30|||||||||228
1644495320000|2022-02-10 12:15:20|||||||||19
1644495360000|2022-02-10 12:16:00|||||||||4
1644495420000|2022-02-10 12:17:00|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|216
1644495430000|2022-02-10 12:17:10|||||||||23
1644495480000|2022-02-10 12:18:00|||||||||502
1644495490000|2022-02-10 12:18:10|||||||||61
1644495500000|2022-02-10 12:18:20|||||||||1
1644495520000|2022-02-10 12:18:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|236
1644495540000|2022-02-10 12:19:00|||||||||54
1644495550000|2022-02-10 12:19:10|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|165
1644495560000|2022-02-10 12:19:20|||||||||45
1644495570000|2022-02-10 12:19:30|||||||||1
1644495650000|2022-02-10 12:20:50|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|102
1644495660000|2022-02-10 12:21:00|||||||||17
1644495670000|2022-02-10 12:21:10|||||||||340
1644495710000|2022-02-10 12:21:50|||||||||785
1644495720000|2022-02-10 12:22:00|||||||||7
1644495750000|2022-02-10 12:22:30|||||||||228
1644495770000|2022-02-10 12:22:50|10803.5|10801.5|10803.9|10801.9|10803.9|10801.9|10803.5|10801.5|57
1644495790000|2022-02-10 12:23:10|||||||||20
1644495800000|2022-02-10 12:23:20|10803.7|10801.7|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|311
1644495810000|2022-02-10 12:23:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|1
1644495830000|2022-02-10 12:23:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|32
1644495840000|2022-02-10 12:24:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|0
1644495920000|2022-02-10 12:25:20|||||||||1
1644495950000|2022-02-10 12:25:50|||||||||5
1644495960000|2022-02-10 12:26:00|||||||||1
1644495970000|2022-02-10 12:26:10|||||||||1
1644495990000|2022-02-10 12:26:30|||||||||5
1644496020000|2022-02-10 12:27:00|||||||||5
1644496080000|2022-02-10 12:28:00|||||||||63
1644496090000|2022-02-10 12:28:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|269
1644496100000|2022-02-10 12:28:20|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|16
1644496110000|2022-02-10 12:28:30|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|35
1644496120000|2022-02-10 12:28:40|||||||||36
1644496160000|2022-02-10 12:29:20|||||||||1
1644496170000|2022-02-10 12:29:30|||||||||1
1644496180000|2022-02-10 12:29:40|||||||||128
1644496200000|2022-02-10 12:30:00|||||||||28
1644496240000|2022-02-10 12:30:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|156
1644496260000|2022-02-10 12:31:00|||||||||5
1644496270000|2022-02-10 12:31:10|||||||||50
1644496280000|2022-02-10 12:31:20|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|37
1644496290000|2022-02-10 12:31:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|158
1644496300000|2022-02-10 12:31:40|||||||||25
1644496320000|2022-02-10 12:32:00|||||||||10
1644496330000|2022-02-10 12:32:10|||||||||1
1644496340000|2022-02-10 12:32:20|||||||||15
1644496350000|2022-02-10 12:32:30|||||||||15
1644496390000|2022-02-10 12:33:10|||||||||3
1644496440000|2022-02-10 12:34:00|||||||||359
1644496580000|2022-02-10 12:36:20|||||||||186
1644496590000|2022-02-10 12:36:30|||||||||20
1644496630000|2022-02-10 12:37:10|||||||||25
1644496660000|2022-02-10 12:37:40|||||||||250
1644496670000|2022-02-10 12:37:50|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|206
1644496680000|2022-02-10 12:38:00|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|10803.9|10801.9|100
1644496690000|2022-02-10 12:38:10|||||||||15
1644496710000|2022-02-10 12:38:30|||||||||14
1644496720000|2022-02-10 12:38:40|||||||||2
1644496730000|2022-02-10 12:38:50|10803.5|10801.5|10803.1|10801.1|10803.5|10801.5|10803.1|10801.1|206
1644496740000|2022-02-10 12:39:00|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|331
1644496750000|2022-02-10 12:39:10|10803.1|10801.1|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|210
1644496800000|2022-02-10 12:40:00|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|78
1644496810000|2022-02-10 12:40:10|||||||||10
1644496840000|2022-02-10 12:40:40|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|72
1644496870000|2022-02-10 12:41:10|||||||||25
1644496880000|2022-02-10 12:41:20|||||||||15
1644496910000|2022-02-10 12:41:50|||||||||9
1644496930000|2022-02-10 12:42:10|||||||||50
1644496970000|2022-02-10 12:42:50|10803.9|10801.9|10803.5|10801.5|10803.9|10801.9|10803.5|10801.5|83
1644497070000|2022-02-10 12:44:30|||||||||1
1644497090000|2022-02-10 12:44:50|10803.1|10801.1|10803.5|10801.5|10803.5|10801.5|10803.1|10801.1|96
1644497120000|2022-02-10 12:45:20|||||||||22
1644497130000|2022-02-10 12:45:30|||||||||1
1644497140000|2022-02-10 12:45:40|||||||||254
1644497150000|2022-02-10 12:45:50|||||||||5
1644497160000|2022-02-10 12:46:00|10803.7|10801.7|10803.9|10801.9|10803.9|10801.9|10803.7|10801.7|0
1644497170000|2022-02-10 12:46:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|19
1644497190000|2022-02-10 12:46:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|24
1644497200000|2022-02-10 12:46:40|||||||||3
1644497220000|2022-02-10 12:47:00|||||||||8
1644497230000|2022-02-10 12:47:10|||||||||104
1644497250000|2022-02-10 12:47:30|||||||||31
1644497260000|2022-02-10 12:47:40|||||||||1
1644497280000|2022-02-10 12:48:00|||||||||1
1644497300000|2022-02-10 12:48:20|||||||||4
1644497320000|2022-02-10 12:48:40|||||||||14
1644497330000|2022-02-10 12:48:50|||||||||4
1644497340000|2022-02-10 12:49:00|||||||||757
1644497350000|2022-02-10 12:49:10|||||||||17
1644497360000|2022-02-10 12:49:20|||||||||25
1644497390000|2022-02-10 12:49:50|||||||||27
1644497400000|2022-02-10 12:50:00|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|1146
1644497430000|2022-02-10 12:50:30|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|10803.5|10801.5|480
1644497440000|2022-02-10 12:50:40|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|10803.1|10801.1|60
1644497490000|2022-02-10 12:51:30|||||||||10
1644497550000|2022-02-10 12:52:30|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|119
1644497560000|2022-02-10 12:52:40|||||||||30
1644497610000|2022-02-10 12:53:30|||||||||1
1644497620000|2022-02-10 12:53:40|||||||||272
1644497660000|2022-02-10 12:54:20|||||||||119
1644497670000|2022-02-10 12:54:30|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|141
1644497720000|2022-02-10 12:55:20|||||||||4
1644497730000|2022-02-10 12:55:30|10802|10800|10802.4|10800.4|10802.4|10800.4|10802|10800|175
1644497740000|2022-02-10 12:55:40|||||||||3
1644497750000|2022-02-10 12:55:50|||||||||41
1644497760000|2022-02-10 12:56:00|||||||||3
1644497770000|2022-02-10 12:56:10|||||||||245
1644497780000|2022-02-10 12:56:20|||||||||1
1644497790000|2022-02-10 12:56:30|10802|10800|10802|10800|10802|10800|10802|10800|13
1644497820000|2022-02-10 12:57:00|||||||||3
1644497840000|2022-02-10 12:57:20|||||||||121
1644497860000|2022-02-10 12:57:40|||||||||6
1644497930000|2022-02-10 12:58:50|||||||||252
1644497950000|2022-02-10 12:59:10|||||||||4
1644497960000|2022-02-10 12:59:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|1030
1644497980000|2022-02-10 12:59:40|10802|10800|10801.6|10799.6|10802|10800|10801.6|10799.6|103
1644497990000|2022-02-10 12:59:50|||||||||4
1644498000000|2022-02-10 13:00:00|||||||||212
1644498020000|2022-02-10 13:00:20|||||||||161
1644498030000|2022-02-10 13:00:30|||||||||34
1644498050000|2022-02-10 13:00:50|||||||||131
1644498060000|2022-02-10 13:01:00|||||||||4
1644498070000|2022-02-10 13:01:10|||||||||2
1644498080000|2022-02-10 13:01:20|||||||||1
1644498100000|2022-02-10 13:01:40|10802|10800|10801.8|10799.8|10802|10800|10801.6|10799.6|59
1644498110000|2022-02-10 13:01:50|10801.6|10799.6|10802|10800|10802|10800|10801.6|10799.6|317
1644498130000|2022-02-10 13:02:10|||||||||22
1644498150000|2022-02-10 13:02:30|||||||||152
1644498160000|2022-02-10 13:02:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|23
1644498170000|2022-02-10 13:02:50|10802|10800|10802|10800|10802|10800|10802|10800|5
1644498180000|2022-02-10 13:03:00|||||||||1
1644498190000|2022-02-10 13:03:10|10802.4|10800.4|10802|10800|10802.4|10800.4|10802|10800|85
1644498200000|2022-02-10 13:03:20|||||||||6
1644498210000|2022-02-10 13:03:30|||||||||3
1644498240000|2022-02-10 13:04:00|||||||||1456
1644498250000|2022-02-10 13:04:10|||||||||125
1644498260000|2022-02-10 13:04:20|||||||||7
1644498270000|2022-02-10 13:04:30|||||||||2
1644498290000|2022-02-10 13:04:50|||||||||16
1644498300000|2022-02-10 13:05:00|10801.6|10799.6|10802|10800|10802|10800|10801.6|10799.6|100
1644498310000|2022-02-10 13:05:10|||||||||7
1644498320000|2022-02-10 13:05:20|||||||||42
1644498340000|2022-02-10 13:05:40|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|10802.4|10800.4|39
1644498370000|2022-02-10 13:06:10|||||||||3
1644498410000|2022-02-10 13:06:50|10802|10800|10802.2|10800.2|10802.4|10800.4|10802|10800|39
1644498420000|2022-02-10 13:07:00|10802|10800|10802.4|10800.4|10802.4|10800.4|10802|10800|9
1644498430000|2022-02-10 13:07:10|||||||||125
1644498450000|2022-02-10 13:07:30|10802.8|10800.8|10802.6|10800.6|10802.8|10800.8|10802.6|10800.6|129
1644498460000|2022-02-10 13:07:40|10802.4|10800.4|10802.8|10800.8|10802.8|10800.8|10802.4|10800.4|30
1644498480000|2022-02-10 13:08:00|||||||||2
1644498490000|2022-02-10 13:08:10|10802.4|10800.4|10802.4|10800.4|10802.6|10800.6|10802.4|10800.4|73
1644498520000|2022-02-10 13:08:40|||||||||72
1644498540000|2022-02-10 13:09:00|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|8
1644498550000|2022-02-10 13:09:10|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|10802.8|10800.8|20
1644498600000|2022-02-10 13:10:00|10802.6|10800.6|10802.4|10800.4|10802.6|10800.6|10802.4|10800.4|20
1644498630000|2022-02-10 13:10:30|||||||||31
1644498680000|2022-02-10 13:11:20|||||||||9
1644498700000|2022-02-10 13:11:40|10802|10800|10802.2|10800.2|10802.2|10800.2|10802|10800|46
1644498710000|2022-02-10 13:11:50|10802|10800|10802|10800|10802|10800|10802|10800|2
1644498740000|2022-02-10 13:12:20|||||||||39
1644498760000|2022-02-10 13:12:40|10802.2|10800.2|10802|10800|10802.2|10800.2|10802|10800|25
1644498770000|2022-02-10 13:12:50|||||||||2
1644498780000|2022-02-10 13:13:00|||||||||4
1644498790000|2022-02-10 13:13:10|||||||||120
1644498800000|2022-02-10 13:13:20|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|10801.6|10799.6|1156
1644498810000|2022-02-10 13:13:30|||||||||63
1644498820000|2022-02-10 13:13:40|10801.2|10799.2|10801.6|10799.6|10801.6|10799.6|10801.2|10799.2|24
1644498890000|2022-02-10 13:14:50|||||||||4
1644498900000|2022-02-10 13:15:00|||||||||1
1644498910000|2022-02-10 13:15:10|||||||||26
1644498920000|2022-02-10 13:15:20|||||||||48
1644498930000|2022-02-10 13:15:30|||||||||177
1644498950000|2022-02-10 13:15:50|||||||||299
1644498970000|2022-02-10 13:16:10|||||||||5
1644498980000|2022-02-10 13:16:20|||||||||1
1644499010000|2022-02-10 13:16:50|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|10801.2|10799.2|165
1644499020000|2022-02-10 13:17:00|||||||||1
1644499030000|2022-02-10 13:17:10|||||||||6
1644499050000|2022-02-10 13:17:30|||||||||3
1644499060000|2022-02-10 13:17:40|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|730
1644499070000|2022-02-10 13:17:50|||||||||9
1644499080000|2022-02-10 13:18:00|10800.4|10798.4|10800.8|10798.8|10800.8|10798.8|10800.4|10798.4|569
1644499090000|2022-02-10 13:18:10|||||||||1
1644499110000|2022-02-10 13:18:30|||||||||548
1644499120000|2022-02-10 13:18:40|||||||||41
1644499140000|2022-02-10 13:19:00|||||||||22
1644499160000|2022-02-10 13:19:20|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|136
1644499170000|2022-02-10 13:19:30|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.4|10798.4|402
1644499180000|2022-02-10 13:19:40|10800.4|10798.4|10800.4|10798.4|10800.8|10798.8|10800.4|10798.4|274
1644499190000|2022-02-10 13:19:50|||||||||1
1644499200000|2022-02-10 13:20:00|||||||||57
1644499210000|2022-02-10 13:20:10|||||||||383
1644499220000|2022-02-10 13:20:20|10800|10798|10800|10798|10800|10798|10800|10798|269
1644499230000|2022-02-10 13:20:30|||||||||53
1644499240000|2022-02-10 13:20:40|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|181
1644499250000|2022-02-10 13:20:50|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|10800.8|10798.8|50
1644499260000|2022-02-10 13:21:00|||||||||11
1644499270000|2022-02-10 13:21:10|||||||||5
1644499280000|2022-02-10 13:21:20|||||||||18
1644499290000|2022-02-10 13:21:30|||||||||3
1644499300000|2022-02-10 13:21:40|10801.2|10799.2|10800.8|10798.8|10801.2|10799.2|10800.8|10798.8|762
1644499320000|2022-02-10 13:22:00|||||||||5
1644499330000|2022-02-10 13:22:10|||||||||4
1644499340000|2022-02-10 13:22:20|||||||||2
1644499350000|2022-02-10 13:22:30|||||||||10
1644499360000|2022-02-10 13:22:40|||||||||308
1644499370000|2022-02-10 13:22:50|||||||||2
1644499380000|2022-02-10 13:23:00|||||||||2
1644499390000|2022-02-10 13:23:10|||||||||87
1644499420000|2022-02-10 13:23:40|||||||||2
1644499430000|2022-02-10 13:23:50|||||||||4
1644499440000|2022-02-10 13:24:00|||||||||8
1644499450000|2022-02-10 13:24:10|||||||||3
1644499460000|2022-02-10 13:24:20|||||||||307
1644499470000|2022-02-10 13:24:30|||||||||17
1644499480000|2022-02-10 13:24:40|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|10800.4|10798.4|175
1644499490000|2022-02-10 13:24:50|||||||||1
1644499500000|2022-02-10 13:25:00|||||||||9
1644499510000|2022-02-10 13:25:10|||||||||2
1644499520000|2022-02-10 13:25:20|10800|10798|10800|10798|10800.4|10798.4|10800|10798|998
1644499540000|2022-02-10 13:25:40|10800.2|10798.2|10800|10798|10800.2|10798.2|10800|10798|24
1644499550000|2022-02-10 13:25:50|||||||||25
1644499560000|2022-02-10 13:26:00|||||||||6
1644499570000|2022-02-10 13:26:10|10799.8|10797.8|10800|10798|10800|10798|10799.8|10797.8|442
1644499580000|2022-02-10 13:26:20|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|10799.6|10797.6|271
1644499590000|2022-02-10 13:26:30|||||||||14
1644499600000|2022-02-10 13:26:40|||||||||253
1644499610000|2022-02-10 13:26:50|||||||||11
1644499620000|2022-02-10 13:27:00|||||||||38
1644499630000|2022-02-10 13:27:10|||||||||8
1644499640000|2022-02-10 13:27:20|10800|10798|10800|10798|10800|10798|10799.6|10797.6|110
1644499650000|2022-02-10 13:27:30|10799.8|10797.8|10799.6|10797.6|10799.8|10797.8|10799.6|10797.6|144
1644499660000|2022-02-10 13:27:40|10800|10798|10799.2|10797.2|10800|10798|10799.2|10797.2|339
1644499670000|2022-02-10 13:27:50|10799|10797|10798.9|10796.9|10799.2|10797.2|10798.9|10796.9|177
1644499680000|2022-02-10 13:28:00|||||||||35
1644499690000|2022-02-10 13:28:10|10798.5|10796.5|10798.5|10796.5|10798.5|10796.5|10798.1|10796.1|241
1644499710000|2022-02-10 13:28:30|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|164
1644499720000|2022-02-10 13:28:40|10799|10797|10799.2|10797.2|10799.2|10797.2|10799|10797|169
1644499730000|2022-02-10 13:28:50|||||||||4
1644499740000|2022-02-10 13:29:00|||||||||100
1644499750000|2022-02-10 13:29:10|10799|10797|10798.9|10796.9|10799|10797|10798.9|10796.9|12
1644499760000|2022-02-10 13:29:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|151
1644499770000|2022-02-10 13:29:30|10798.5|10796.5|10799|10797|10799|10797|10798.5|10796.5|262
1644499780000|2022-02-10 13:29:40|10799.2|10797.2|10799.2|10797.2|10799.2|10797.2|10799|10797|3
1644499790000|2022-02-10 13:29:50|10799|10797|10799.2|10797.2|10799.6|10797.6|10798.9|10796.9|51
1644499800000|2022-02-10 13:30:00|10795.9|10793.9|10792.2|10790.2|10796.7|10794.7|10792.2|10790.2|221
1644499810000|2022-02-10 13:30:10|10791|10789|10787.9|10785.9|10791.2|10789.2|10787.7|10785.7|489
1644499820000|2022-02-10 13:30:20|10787.5|10785.5|10784.8|10782.8|10787.5|10785.5|10784.8|10782.8|672
1644499830000|2022-02-10 13:30:30|10784.6|10782.6|10785.2|10783.2|10785.4|10783.4|10784|10782|505
1644499840000|2022-02-10 13:30:40|10785.4|10783.4|10789.5|10787.5|10789.7|10787.7|10785.4|10783.4|339
1644499850000|2022-02-10 13:30:50|10789.1|10787.1|10787.5|10785.5|10789.5|10787.5|10787.1|10785.1|234
1644499860000|2022-02-10 13:31:00|10787.3|10785.3|10786.4|10784.4|10788.3|10786.3|10786.4|10784.4|648
1644499870000|2022-02-10 13:31:10|10786.7|10784.7|10787.5|10785.5|10787.7|10785.7|10786.4|10784.4|284
1644499880000|2022-02-10 13:31:20|10787.7|10785.7|10786.2|10784.2|10787.7|10785.7|10786|10784|373
1644499890000|2022-02-10 13:31:30|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10785.6|10783.6|1144
1644499900000|2022-02-10 13:31:40|10786.5|10784.5|10785.8|10783.8|10786.7|10784.7|10785.6|10783.6|447
1644499910000|2022-02-10 13:31:50|10785.6|10783.6|10785.2|10783.2|10786|10784|10785.2|10783.2|216
1644499920000|2022-02-10 13:32:00|10785.6|10783.6|10786|10784|10786.4|10784.4|10785.6|10783.6|1466
1644499930000|2022-02-10 13:32:10|10785.6|10783.6|10786|10784|10786|10784|10785.4|10783.4|381
1644499940000|2022-02-10 13:32:20|10785.6|10783.6|10786|10784|10786.4|10784.4|10785.6|10783.6|622
1644499950000|2022-02-10 13:32:30|10785.6|10783.6|10785.6|10783.6|10786|10784|10785.2|10783.2|807
1644499960000|2022-02-10 13:32:40|10786|10784|10785.2|10783.2|10786|10784|10785.2|10783.2|515
1644499970000|2022-02-10 13:32:50|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|429
1644499980000|2022-02-10 13:33:00|10785.8|10783.8|10786|10784|10786.4|10784.4|10785.6|10783.6|207
1644499990000|2022-02-10 13:33:10|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785|10783|917
1644500000000|2022-02-10 13:33:20|10785|10783|10783.6|10781.6|10785|10783|10783.4|10781.4|488
1644500010000|2022-02-10 13:33:30|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.4|10780.4|1074
1644500020000|2022-02-10 13:33:40|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10781.7|10779.7|770
1644500030000|2022-02-10 13:33:50|10782.4|10780.4|10782.1|10780.1|10782.8|10780.8|10781.9|10779.9|238
1644500040000|2022-02-10 13:34:00|10781.7|10779.7|10780.9|10778.9|10782.1|10780.1|10780.9|10778.9|563
1644500050000|2022-02-10 13:34:10|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.1|10778.1|1605
1644500060000|2022-02-10 13:34:20|10781.3|10779.3|10781.5|10779.5|10781.7|10779.7|10780.9|10778.9|1350
1644500070000|2022-02-10 13:34:30|10781.3|10779.3|10781.3|10779.3|10782.1|10780.1|10781.3|10779.3|891
1644500080000|2022-02-10 13:34:40|10780.9|10778.9|10781.3|10779.3|10781.5|10779.5|10780.9|10778.9|292
1644500090000|2022-02-10 13:34:50|10781.7|10779.7|10780.9|10778.9|10781.7|10779.7|10780.9|10778.9|264
1644500100000|2022-02-10 13:35:00|10781.1|10779.1|10780.9|10778.9|10781.7|10779.7|10780.9|10778.9|353
1644500110000|2022-02-10 13:35:10|10780.5|10778.5|10780.9|10778.9|10781.3|10779.3|10780.5|10778.5|272
1644500120000|2022-02-10 13:35:20|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|786
1644500130000|2022-02-10 13:35:30|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|728
1644500140000|2022-02-10 13:35:40|10781.1|10779.1|10781.7|10779.7|10781.7|10779.7|10781.1|10779.1|196
1644500150000|2022-02-10 13:35:50|10781.3|10779.3|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|543
1644500160000|2022-02-10 13:36:00|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|454
1644500170000|2022-02-10 13:36:10|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|402
1644500180000|2022-02-10 13:36:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|188
1644500190000|2022-02-10 13:36:30|10782.3|10780.3|10782.8|10780.8|10783.2|10781.2|10782.1|10780.1|424
1644500200000|2022-02-10 13:36:40|10782.4|10780.4|10782.8|10780.8|10783|10781|10782.4|10780.4|267
1644500210000|2022-02-10 13:36:50|10782.6|10780.6|10782.8|10780.8|10783.2|10781.2|10782.4|10780.4|245
1644500220000|2022-02-10 13:37:00|10783|10781|10783.6|10781.6|10783.6|10781.6|10783|10781|354
1644500230000|2022-02-10 13:37:10|10784|10782|10784|10782|10784.4|10782.4|10784|10782|111
1644500240000|2022-02-10 13:37:20|10783.6|10781.6|10783.6|10781.6|10784|10782|10783.4|10781.4|305
1644500250000|2022-02-10 13:37:30|10784|10782|10784|10782|10784|10782|10784|10782|105
1644500260000|2022-02-10 13:37:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784|10782|74
1644500270000|2022-02-10 13:37:50|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|337
1644500280000|2022-02-10 13:38:00|10784|10782|10784.8|10782.8|10785.2|10783.2|10784|10782|904
1644500290000|2022-02-10 13:38:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|246
1644500300000|2022-02-10 13:38:20|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|242
1644500310000|2022-02-10 13:38:30|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|419
1644500320000|2022-02-10 13:38:40|10785.6|10783.6|10786|10784|10786|10784|10785.2|10783.2|192
1644500330000|2022-02-10 13:38:50|||||||||200
1644500340000|2022-02-10 13:39:00|10786.4|10784.4|10786.7|10784.7|10787.1|10785.1|10786.4|10784.4|1241
1644500350000|2022-02-10 13:39:10|10786.4|10784.4|10787.1|10785.1|10787.1|10785.1|10786.4|10784.4|840
1644500360000|2022-02-10 13:39:20|10786.7|10784.7|10786.4|10784.4|10787.1|10785.1|10786.4|10784.4|982
1644500370000|2022-02-10 13:39:30|10786|10784|10785.6|10783.6|10786|10784|10785.6|10783.6|357
1644500380000|2022-02-10 13:39:40|10786|10784|10785.6|10783.6|10786|10784|10785.2|10783.2|624
1644500390000|2022-02-10 13:39:50|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|292
1644500400000|2022-02-10 13:40:00|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|371
1644500410000|2022-02-10 13:40:10|10786|10784|10785.6|10783.6|10786|10784|10785.6|10783.6|868
1644500420000|2022-02-10 13:40:20|10785.2|10783.2|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|408
1644500430000|2022-02-10 13:40:30|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|962
1644500440000|2022-02-10 13:40:40|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|431
1644500450000|2022-02-10 13:40:50|10785.6|10783.6|10786.4|10784.4|10786.4|10784.4|10785.2|10783.2|281
1644500460000|2022-02-10 13:41:00|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|662
1644500470000|2022-02-10 13:41:10|10786|10784|10787.1|10785.1|10787.1|10785.1|10786|10784|139
1644500480000|2022-02-10 13:41:20|||||||||186
1644500490000|2022-02-10 13:41:30|||||||||414
1644500500000|2022-02-10 13:41:40|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|332
1644500510000|2022-02-10 13:41:50|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|276
1644500520000|2022-02-10 13:42:00|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|1127
1644500530000|2022-02-10 13:42:10|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|164
1644500540000|2022-02-10 13:42:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|415
1644500550000|2022-02-10 13:42:30|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|129
1644500560000|2022-02-10 13:42:40|10786.5|10784.5|10787.1|10785.1|10787.1|10785.1|10786.4|10784.4|222
1644500570000|2022-02-10 13:42:50|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10786.9|10784.9|259
1644500580000|2022-02-10 13:43:00|10786.9|10784.9|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|374
1644500590000|2022-02-10 13:43:10|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|185
1644500600000|2022-02-10 13:43:20|||||||||213
1644500610000|2022-02-10 13:43:30|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|11
1644500620000|2022-02-10 13:43:40|10786.5|10784.5|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|162
1644500630000|2022-02-10 13:43:50|10786.7|10784.7|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|245
1644500640000|2022-02-10 13:44:00|10786|10784|10786|10784|10786.4|10784.4|10786|10784|299
1644500650000|2022-02-10 13:44:10|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|521
1644500660000|2022-02-10 13:44:20|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|263
1644500670000|2022-02-10 13:44:30|10786.7|10784.7|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|157
1644500680000|2022-02-10 13:44:40|||||||||12
1644500690000|2022-02-10 13:44:50|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|324
1644500700000|2022-02-10 13:45:00|10786.7|10784.7|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|235
1644500710000|2022-02-10 13:45:10|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|99
1644500720000|2022-02-10 13:45:20|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|128
1644500730000|2022-02-10 13:45:30|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|76
1644500740000|2022-02-10 13:45:40|||||||||5
1644500750000|2022-02-10 13:45:50|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|245
1644500760000|2022-02-10 13:46:00|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|1239
1644500770000|2022-02-10 13:46:10|10787.1|10785.1|10786.4|10784.4|10787.1|10785.1|10786.4|10784.4|267
1644500780000|2022-02-10 13:46:20|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|245
1644500790000|2022-02-10 13:46:30|10785.6|10783.6|10785.6|10783.6|10786|10784|10785.6|10783.6|194
1644500800000|2022-02-10 13:46:40|10786|10784|10786|10784|10786|10784|10785.6|10783.6|267
1644500810000|2022-02-10 13:46:50|10785.8|10783.8|10785.6|10783.6|10785.8|10783.8|10785.4|10783.4|66
1644500820000|2022-02-10 13:47:00|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|56
1644500830000|2022-02-10 13:47:10|||||||||1
1644500840000|2022-02-10 13:47:20|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|363
1644500850000|2022-02-10 13:47:30|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|301
1644500860000|2022-02-10 13:47:40|||||||||102
1644500870000|2022-02-10 13:47:50|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|284
1644500880000|2022-02-10 13:48:00|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|145
1644500890000|2022-02-10 13:48:10|10784|10782|10784|10782|10784.4|10782.4|10784|10782|181
1644500900000|2022-02-10 13:48:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784|10782|329
1644500910000|2022-02-10 13:48:30|10784|10782|10784.8|10782.8|10784.8|10782.8|10784|10782|362
1644500920000|2022-02-10 13:48:40|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|247
1644500930000|2022-02-10 13:48:50|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|157
1644500940000|2022-02-10 13:49:00|10784|10782|10784|10782|10784|10782|10784|10782|246
1644500950000|2022-02-10 13:49:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|95
1644500960000|2022-02-10 13:49:20|||||||||6
1644500970000|2022-02-10 13:49:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|81
1644500980000|2022-02-10 13:49:40|10784.4|10782.4|10784|10782|10784.8|10782.8|10784|10782|115
1644500990000|2022-02-10 13:49:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|250
1644501000000|2022-02-10 13:50:00|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|155
1644501010000|2022-02-10 13:50:10|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|59
1644501020000|2022-02-10 13:50:20|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|96
1644501030000|2022-02-10 13:50:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|51
1644501040000|2022-02-10 13:50:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|20
1644501050000|2022-02-10 13:50:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|337
1644501060000|2022-02-10 13:51:00|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|739
1644501070000|2022-02-10 13:51:10|10784|10782|10784|10782|10784|10782|10784|10782|55
1644501080000|2022-02-10 13:51:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|60
1644501090000|2022-02-10 13:51:30|||||||||105
1644501100000|2022-02-10 13:51:40|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|297
1644501110000|2022-02-10 13:51:50|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|145
1644501120000|2022-02-10 13:52:00|10784|10782|10784|10782|10784|10782|10783.6|10781.6|81
1644501130000|2022-02-10 13:52:10|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|204
1644501140000|2022-02-10 13:52:20|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|516
1644501150000|2022-02-10 13:52:30|10783.4|10781.4|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|241
1644501160000|2022-02-10 13:52:40|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|1368
1644501170000|2022-02-10 13:52:50|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|76
1644501180000|2022-02-10 13:53:00|||||||||1
1644501190000|2022-02-10 13:53:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|85
1644501210000|2022-02-10 13:53:30|10783|10781|10782.8|10780.8|10783.2|10781.2|10782.4|10780.4|451
1644501220000|2022-02-10 13:53:40|||||||||35
1644501230000|2022-02-10 13:53:50|10783|10781|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|161
1644501240000|2022-02-10 13:54:00|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|102
1644501250000|2022-02-10 13:54:10|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|515
1644501260000|2022-02-10 13:54:20|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|475
1644501280000|2022-02-10 13:54:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|51
1644501290000|2022-02-10 13:54:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|580
1644501300000|2022-02-10 13:55:00|||||||||5
1644501310000|2022-02-10 13:55:10|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|283
1644501320000|2022-02-10 13:55:20|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|226
1644501330000|2022-02-10 13:55:30|||||||||67
1644501340000|2022-02-10 13:55:40|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|433
1644501350000|2022-02-10 13:55:50|||||||||73
1644501360000|2022-02-10 13:56:00|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|561
1644501370000|2022-02-10 13:56:10|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|639
1644501380000|2022-02-10 13:56:20|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|298
1644501390000|2022-02-10 13:56:30|10781.7|10779.7|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|92
1644501400000|2022-02-10 13:56:40|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|438
1644501410000|2022-02-10 13:56:50|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|224
1644501420000|2022-02-10 13:57:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|920
1644501430000|2022-02-10 13:57:10|||||||||34
1644501440000|2022-02-10 13:57:20|||||||||8
1644501450000|2022-02-10 13:57:30|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|78
1644501460000|2022-02-10 13:57:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|129
1644501470000|2022-02-10 13:57:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|117
1644501480000|2022-02-10 13:58:00|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|111
1644501490000|2022-02-10 13:58:10|||||||||3
1644501500000|2022-02-10 13:58:20|||||||||59
1644501510000|2022-02-10 13:58:30|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|253
1644501520000|2022-02-10 13:58:40|||||||||51
1644501530000|2022-02-10 13:58:50|||||||||78
1644501540000|2022-02-10 13:59:00|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|552
1644501560000|2022-02-10 13:59:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|143
1644501570000|2022-02-10 13:59:30|10781.3|10779.3|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|1331
1644501580000|2022-02-10 13:59:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|579
1644501590000|2022-02-10 13:59:50|10780.7|10778.7|10780.1|10778.1|10780.7|10778.7|10780.1|10778.1|755
1644501600000|2022-02-10 14:00:00|10779.7|10777.7|10779.3|10777.3|10780.1|10778.1|10779.3|10777.3|443
1644501610000|2022-02-10 14:00:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|447
1644501620000|2022-02-10 14:00:20|10779.7|10777.7|10779.7|10777.7|10780.5|10778.5|10779.5|10777.5|216
1644501630000|2022-02-10 14:00:30|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|350
1644501640000|2022-02-10 14:00:40|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|226
1644501650000|2022-02-10 14:00:50|10779.7|10777.7|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|286
1644501660000|2022-02-10 14:01:00|10780.1|10778.1|10779.3|10777.3|10780.1|10778.1|10779.3|10777.3|539
1644501670000|2022-02-10 14:01:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|356
1644501680000|2022-02-10 14:01:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|316
1644501690000|2022-02-10 14:01:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|281
1644501700000|2022-02-10 14:01:40|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|463
1644501710000|2022-02-10 14:01:50|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|201
1644501720000|2022-02-10 14:02:00|10779.3|10777.3|10778.5|10776.5|10779.3|10777.3|10778.5|10776.5|421
1644501730000|2022-02-10 14:02:10|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.7|10776.7|561
1644501740000|2022-02-10 14:02:20|||||||||48
1644501750000|2022-02-10 14:02:30|||||||||37
1644501760000|2022-02-10 14:02:40|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|219
1644501770000|2022-02-10 14:02:50|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10777.8|10775.8|358
1644501780000|2022-02-10 14:03:00|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.2|10775.2|351
1644501790000|2022-02-10 14:03:10|10777.8|10775.8|10778.5|10776.5|10778.5|10776.5|10777.8|10775.8|1229
1644501800000|2022-02-10 14:03:20|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|272
1644501810000|2022-02-10 14:03:30|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|94
1644501820000|2022-02-10 14:03:40|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|236
1644501830000|2022-02-10 14:03:50|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|298
1644501840000|2022-02-10 14:04:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|45
1644501850000|2022-02-10 14:04:10|10777.4|10775.4|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|537
1644501860000|2022-02-10 14:04:20|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|61
1644501870000|2022-02-10 14:04:30|||||||||6
1644501880000|2022-02-10 14:04:40|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|310
1644501890000|2022-02-10 14:04:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|244
1644501900000|2022-02-10 14:05:00|||||||||192
1644501910000|2022-02-10 14:05:10|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.2|10775.2|664
1644501920000|2022-02-10 14:05:20|||||||||178
1644501930000|2022-02-10 14:05:30|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|78
1644501940000|2022-02-10 14:05:40|10777|10775|10777|10775|10777.4|10775.4|10777|10775|151
1644501950000|2022-02-10 14:05:50|||||||||21
1644501960000|2022-02-10 14:06:00|||||||||26
1644501970000|2022-02-10 14:06:10|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|187
1644501980000|2022-02-10 14:06:20|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|514
1644501990000|2022-02-10 14:06:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|85
1644502000000|2022-02-10 14:06:40|10777|10775|10777|10775|10777|10775|10777|10775|55
1644502010000|2022-02-10 14:06:50|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|532
1644502020000|2022-02-10 14:07:00|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|152
1644502030000|2022-02-10 14:07:10|10777|10775|10776.8|10774.8|10777|10775|10776.8|10774.8|280
1644502040000|2022-02-10 14:07:20|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|80
1644502050000|2022-02-10 14:07:30|||||||||15
1644502060000|2022-02-10 14:07:40|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|402
1644502070000|2022-02-10 14:07:50|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|35
1644502080000|2022-02-10 14:08:00|10776|10774|10776.6|10774.6|10776.6|10774.6|10776|10774|416
1644502090000|2022-02-10 14:08:10|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|95
1644502100000|2022-02-10 14:08:20|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|208
1644502110000|2022-02-10 14:08:30|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|91
1644502120000|2022-02-10 14:08:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|155
1644502130000|2022-02-10 14:08:50|10777|10775|10776.8|10774.8|10777|10775|10776.6|10774.6|397
1644502140000|2022-02-10 14:09:00|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|62
1644502150000|2022-02-10 14:09:10|10777|10775|10777|10775|10777|10775|10776.8|10774.8|259
1644502160000|2022-02-10 14:09:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|16
1644502170000|2022-02-10 14:09:30|||||||||159
1644502180000|2022-02-10 14:09:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|88
1644502200000|2022-02-10 14:10:00|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|650
1644502210000|2022-02-10 14:10:10|10777|10775|10777|10775|10777|10775|10776.6|10774.6|165
1644502220000|2022-02-10 14:10:20|||||||||8
1644502230000|2022-02-10 14:10:30|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|76
1644502240000|2022-02-10 14:10:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|222
1644502260000|2022-02-10 14:11:00|||||||||100
1644502270000|2022-02-10 14:11:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|22
1644502280000|2022-02-10 14:11:20|||||||||236
1644502290000|2022-02-10 14:11:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|598
1644502300000|2022-02-10 14:11:40|||||||||176
1644502310000|2022-02-10 14:11:50|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|143
1644502320000|2022-02-10 14:12:00|10777.8|10775.8|10778.5|10776.5|10778.5|10776.5|10777.8|10775.8|690
1644502330000|2022-02-10 14:12:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|174
1644502340000|2022-02-10 14:12:20|||||||||105
1644502350000|2022-02-10 14:12:30|10778.7|10776.7|10778.9|10776.9|10779.1|10777.1|10778.7|10776.7|632
1644502360000|2022-02-10 14:12:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|267
1644502370000|2022-02-10 14:12:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|204
1644502380000|2022-02-10 14:13:00|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.1|10777.1|163
1644502390000|2022-02-10 14:13:10|||||||||2
1644502400000|2022-02-10 14:13:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|202
1644502410000|2022-02-10 14:13:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|211
1644502420000|2022-02-10 14:13:40|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|154
1644502430000|2022-02-10 14:13:50|10780.5|10778.5|10780.3|10778.3|10780.5|10778.5|10780.3|10778.3|20
1644502440000|2022-02-10 14:14:00|10780.1|10778.1|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|504
1644502450000|2022-02-10 14:14:10|||||||||7
1644502460000|2022-02-10 14:14:20|10780.5|10778.5|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|197
1644502470000|2022-02-10 14:14:30|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|360
1644502480000|2022-02-10 14:14:40|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|183
1644502490000|2022-02-10 14:14:50|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|128
1644502500000|2022-02-10 14:15:00|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|60
1644502510000|2022-02-10 14:15:10|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|132
1644502520000|2022-02-10 14:15:20|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|139
1644502530000|2022-02-10 14:15:30|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|67
1644502540000|2022-02-10 14:15:40|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|75
1644502550000|2022-02-10 14:15:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|24
1644502560000|2022-02-10 14:16:00|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|20
1644502570000|2022-02-10 14:16:10|||||||||49
1644502580000|2022-02-10 14:16:20|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|105
1644502590000|2022-02-10 14:16:30|10779.5|10777.5|10779.9|10777.9|10779.9|10777.9|10779.3|10777.3|794
1644502600000|2022-02-10 14:16:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|20
1644502610000|2022-02-10 14:16:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|69
1644502620000|2022-02-10 14:17:00|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|64
1644502630000|2022-02-10 14:17:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|188
1644502640000|2022-02-10 14:17:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|124
1644502650000|2022-02-10 14:17:30|10779.5|10777.5|10779.7|10777.7|10780.1|10778.1|10779.5|10777.5|521
1644502660000|2022-02-10 14:17:40|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|40
1644502670000|2022-02-10 14:17:50|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|975
1644502680000|2022-02-10 14:18:00|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|527
1644502690000|2022-02-10 14:18:10|||||||||62
1644502700000|2022-02-10 14:18:20|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|120
1644502710000|2022-02-10 14:18:30|||||||||54
1644502720000|2022-02-10 14:18:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|22
1644502730000|2022-02-10 14:18:50|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|83
1644502740000|2022-02-10 14:19:00|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|263
1644502760000|2022-02-10 14:19:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|662
1644502770000|2022-02-10 14:19:30|10778|10776|10777.4|10775.4|10778|10776|10777.4|10775.4|166
1644502780000|2022-02-10 14:19:40|10777.8|10775.8|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|490
1644502790000|2022-02-10 14:19:50|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|25
1644502800000|2022-02-10 14:20:00|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|51
1644502810000|2022-02-10 14:20:10|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|136
1644502820000|2022-02-10 14:20:20|||||||||14
1644502830000|2022-02-10 14:20:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|178
1644502840000|2022-02-10 14:20:40|||||||||99
1644502860000|2022-02-10 14:21:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|84
1644502870000|2022-02-10 14:21:10|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|96
1644502880000|2022-02-10 14:21:20|||||||||15
1644502900000|2022-02-10 14:21:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|109
1644502910000|2022-02-10 14:21:50|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|202
1644502920000|2022-02-10 14:22:00|||||||||16
1644502930000|2022-02-10 14:22:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|76
1644502940000|2022-02-10 14:22:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|71
1644502950000|2022-02-10 14:22:30|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|39
1644502960000|2022-02-10 14:22:40|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|163
1644502970000|2022-02-10 14:22:50|||||||||1
1644502980000|2022-02-10 14:23:00|10777|10775|10777|10775|10777|10775|10777|10775|206
1644502990000|2022-02-10 14:23:10|10776.6|10774.6|10776.8|10774.8|10777|10775|10776.6|10774.6|527
1644503000000|2022-02-10 14:23:20|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|152
1644503010000|2022-02-10 14:23:30|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|81
1644503020000|2022-02-10 14:23:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|214
1644503030000|2022-02-10 14:23:50|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|434
1644503040000|2022-02-10 14:24:00|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|10
1644503060000|2022-02-10 14:24:20|||||||||2
1644503070000|2022-02-10 14:24:30|||||||||5
1644503080000|2022-02-10 14:24:40|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.4|10773.4|217
1644503090000|2022-02-10 14:24:50|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|303
1644503100000|2022-02-10 14:25:00|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|194
1644503110000|2022-02-10 14:25:10|||||||||53
1644503120000|2022-02-10 14:25:20|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|72
1644503130000|2022-02-10 14:25:30|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|69
1644503140000|2022-02-10 14:25:40|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|5
1644503150000|2022-02-10 14:25:50|10775|10773|10775.4|10773.4|10775.4|10773.4|10774.6|10772.6|387
1644503160000|2022-02-10 14:26:00|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|260
1644503170000|2022-02-10 14:26:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|490
1644503180000|2022-02-10 14:26:20|||||||||343
1644503190000|2022-02-10 14:26:30|||||||||52
1644503200000|2022-02-10 14:26:40|||||||||25
1644503210000|2022-02-10 14:26:50|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|785
1644503220000|2022-02-10 14:27:00|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|33
1644503230000|2022-02-10 14:27:10|||||||||61
1644503240000|2022-02-10 14:27:20|||||||||9
1644503250000|2022-02-10 14:27:30|||||||||180
1644503260000|2022-02-10 14:27:40|||||||||342
1644503270000|2022-02-10 14:27:50|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|197
1644503280000|2022-02-10 14:28:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|105
1644503290000|2022-02-10 14:28:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|104
1644503300000|2022-02-10 14:28:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|29
1644503310000|2022-02-10 14:28:30|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.4|10773.4|207
1644503320000|2022-02-10 14:28:40|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|63
1644503330000|2022-02-10 14:28:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|150
1644503340000|2022-02-10 14:29:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|508
1644503350000|2022-02-10 14:29:10|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|11
1644503360000|2022-02-10 14:29:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|63
1644503370000|2022-02-10 14:29:30|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|81
1644503380000|2022-02-10 14:29:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|150
1644503390000|2022-02-10 14:29:50|10775.8|10773.8|10776.6|10774.6|10776.6|10774.6|10775.8|10773.8|318
1644503400000|2022-02-10 14:30:00|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|112
1644503410000|2022-02-10 14:30:10|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775|10773|492
1644503420000|2022-02-10 14:30:20|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|29
1644503430000|2022-02-10 14:30:30|10775|10773|10775.4|10773.4|10775.8|10773.8|10775|10773|478
1644503440000|2022-02-10 14:30:40|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|90
1644503450000|2022-02-10 14:30:50|||||||||670
1644503460000|2022-02-10 14:31:00|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|340
1644503470000|2022-02-10 14:31:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|110
1644503480000|2022-02-10 14:31:20|10775|10773|10775|10773|10775|10773|10774.6|10772.6|171
1644503490000|2022-02-10 14:31:30|10775.2|10773.2|10774.6|10772.6|10775.2|10773.2|10774.6|10772.6|242
1644503500000|2022-02-10 14:31:40|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|102
1644503520000|2022-02-10 14:32:00|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|72
1644503530000|2022-02-10 14:32:10|10774.8|10772.8|10774.2|10772.2|10774.8|10772.8|10774.2|10772.2|383
1644503540000|2022-02-10 14:32:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|291
1644503550000|2022-02-10 14:32:30|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|645
1644503560000|2022-02-10 14:32:40|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|65
1644503570000|2022-02-10 14:32:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|8
1644503580000|2022-02-10 14:33:00|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|201
1644503590000|2022-02-10 14:33:10|||||||||150
1644503600000|2022-02-10 14:33:20|10773.5|10771.5|10772.9|10770.9|10773.5|10771.5|10772.7|10770.7|419
1644503610000|2022-02-10 14:33:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|253
1644503620000|2022-02-10 14:33:40|10772.7|10770.7|10772.7|10770.7|10773.1|10771.1|10771.9|10769.9|447
1644503640000|2022-02-10 14:34:00|10772.5|10770.5|10771.5|10769.5|10772.5|10770.5|10771.5|10769.5|650
1644503650000|2022-02-10 14:34:10|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.5|10769.5|526
1644503660000|2022-02-10 14:34:20|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|247
1644503670000|2022-02-10 14:34:30|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|234
1644503680000|2022-02-10 14:34:40|10772.3|10770.3|10772.3|10770.3|10772.7|10770.7|10772.1|10770.1|289
1644503690000|2022-02-10 14:34:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|79
1644503700000|2022-02-10 14:35:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|409
1644503710000|2022-02-10 14:35:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|133
1644503720000|2022-02-10 14:35:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|82
1644503730000|2022-02-10 14:35:30|10772.7|10770.7|10773.5|10771.5|10773.5|10771.5|10772.7|10770.7|345
1644503740000|2022-02-10 14:35:40|||||||||3
1644503750000|2022-02-10 14:35:50|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|668
1644503760000|2022-02-10 14:36:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|116
1644503770000|2022-02-10 14:36:10|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|173
1644503780000|2022-02-10 14:36:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|192
1644503790000|2022-02-10 14:36:30|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|169
1644503810000|2022-02-10 14:36:50|||||||||8
1644503820000|2022-02-10 14:37:00|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|52
1644503830000|2022-02-10 14:37:10|10772.7|10770.7|10773.5|10771.5|10773.9|10771.9|10772.7|10770.7|366
1644503840000|2022-02-10 14:37:20|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|70
1644503850000|2022-02-10 14:37:30|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|168
1644503860000|2022-02-10 14:37:40|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|272
1644503870000|2022-02-10 14:37:50|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|42
1644503880000|2022-02-10 14:38:00|10773.3|10771.3|10772.7|10770.7|10773.3|10771.3|10772.7|10770.7|124
1644503890000|2022-02-10 14:38:10|||||||||5
1644503900000|2022-02-10 14:38:20|||||||||79
1644503910000|2022-02-10 14:38:30|||||||||1
1644503930000|2022-02-10 14:38:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|263
1644503940000|2022-02-10 14:39:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|22
1644503950000|2022-02-10 14:39:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|26
1644503960000|2022-02-10 14:39:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|22
1644503970000|2022-02-10 14:39:30|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|59
1644503980000|2022-02-10 14:39:40|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|13
1644503990000|2022-02-10 14:39:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|240
1644504000000|2022-02-10 14:40:00|10774.4|10772.4|10773.9|10771.9|10774.4|10772.4|10773.9|10771.9|241
1644504010000|2022-02-10 14:40:10|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|287
1644504020000|2022-02-10 14:40:20|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|98
1644504030000|2022-02-10 14:40:30|||||||||101
1644504040000|2022-02-10 14:40:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|162
1644504050000|2022-02-10 14:40:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|238
1644504060000|2022-02-10 14:41:00|10773.5|10771.5|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|506
1644504070000|2022-02-10 14:41:10|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|300
1644504080000|2022-02-10 14:41:20|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|227
1644504090000|2022-02-10 14:41:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|293
1644504100000|2022-02-10 14:41:40|||||||||1
1644504110000|2022-02-10 14:41:50|||||||||5
1644504120000|2022-02-10 14:42:00|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|165
1644504130000|2022-02-10 14:42:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|14
1644504140000|2022-02-10 14:42:20|||||||||95
1644504150000|2022-02-10 14:42:30|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|243
1644504160000|2022-02-10 14:42:40|||||||||12
1644504170000|2022-02-10 14:42:50|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|137
1644504180000|2022-02-10 14:43:00|||||||||11
1644504190000|2022-02-10 14:43:10|||||||||61
1644504200000|2022-02-10 14:43:20|10775|10773|10775|10773|10775.4|10773.4|10775|10773|238
1644504210000|2022-02-10 14:43:30|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|681
1644504220000|2022-02-10 14:43:40|||||||||96
1644504230000|2022-02-10 14:43:50|||||||||28
1644504240000|2022-02-10 14:44:00|10774.6|10772.6|10775|10773|10775.4|10773.4|10774.6|10772.6|359
1644504250000|2022-02-10 14:44:10|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|279
1644504260000|2022-02-10 14:44:20|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|259
1644504270000|2022-02-10 14:44:30|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|117
1644504280000|2022-02-10 14:44:40|||||||||1
1644504290000|2022-02-10 14:44:50|10775|10773|10775|10773|10775.4|10773.4|10775|10773|330
1644504300000|2022-02-10 14:45:00|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|77
1644504310000|2022-02-10 14:45:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|5
1644504320000|2022-02-10 14:45:20|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|166
1644504330000|2022-02-10 14:45:30|||||||||15
1644504340000|2022-02-10 14:45:40|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|298
1644504350000|2022-02-10 14:45:50|10777|10775|10777|10775|10777.4|10775.4|10777|10775|241
1644504360000|2022-02-10 14:46:00|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|325
1644504370000|2022-02-10 14:46:10|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|150
1644504380000|2022-02-10 14:46:20|||||||||18
1644504390000|2022-02-10 14:46:30|10777.4|10775.4|10776.6|10774.6|10777.4|10775.4|10776.6|10774.6|773
1644504400000|2022-02-10 14:46:40|10777|10775|10777|10775|10777|10775|10777|10775|137
1644504410000|2022-02-10 14:46:50|||||||||1
1644504420000|2022-02-10 14:47:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|31
1644504430000|2022-02-10 14:47:10|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|586
1644504440000|2022-02-10 14:47:20|10777|10775|10777|10775|10777|10775|10777|10775|374
1644504450000|2022-02-10 14:47:30|||||||||20
1644504460000|2022-02-10 14:47:40|||||||||1
1644504470000|2022-02-10 14:47:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|211
1644504480000|2022-02-10 14:48:00|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|749
1644504490000|2022-02-10 14:48:10|||||||||117
1644504500000|2022-02-10 14:48:20|||||||||2
1644504510000|2022-02-10 14:48:30|||||||||334
1644504520000|2022-02-10 14:48:40|||||||||71
1644504530000|2022-02-10 14:48:50|||||||||53
1644504540000|2022-02-10 14:49:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|559
1644504550000|2022-02-10 14:49:10|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|369
1644504560000|2022-02-10 14:49:20|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|517
1644504570000|2022-02-10 14:49:30|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|382
1644504580000|2022-02-10 14:49:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|484
1644504590000|2022-02-10 14:49:50|||||||||208
1644504600000|2022-02-10 14:50:00|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|528
1644504610000|2022-02-10 14:50:10|10777.8|10775.8|10778.5|10776.5|10778.5|10776.5|10777.8|10775.8|333
1644504620000|2022-02-10 14:50:20|||||||||27
1644504630000|2022-02-10 14:50:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|679
1644504640000|2022-02-10 14:50:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|137
1644504650000|2022-02-10 14:50:50|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|332
1644504670000|2022-02-10 14:51:10|||||||||1
1644504680000|2022-02-10 14:51:20|||||||||18
1644504690000|2022-02-10 14:51:30|||||||||108
1644504710000|2022-02-10 14:51:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|372
1644504720000|2022-02-10 14:52:00|10777.8|10775.8|10778|10776|10778.1|10776.1|10777.8|10775.8|325
1644504730000|2022-02-10 14:52:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|113
1644504740000|2022-02-10 14:52:20|||||||||10
1644504750000|2022-02-10 14:52:30|||||||||12
1644504770000|2022-02-10 14:52:50|||||||||4
1644504780000|2022-02-10 14:53:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|299
1644504790000|2022-02-10 14:53:10|10777.8|10775.8|10777|10775|10777.8|10775.8|10777|10775|244
1644504800000|2022-02-10 14:53:20|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|79
1644504810000|2022-02-10 14:53:30|10777|10775|10777|10775|10777|10775|10777|10775|151
1644504820000|2022-02-10 14:53:40|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|77
1644504830000|2022-02-10 14:53:50|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|267
1644504840000|2022-02-10 14:54:00|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|216
1644504850000|2022-02-10 14:54:10|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|122
1644504860000|2022-02-10 14:54:20|||||||||22
1644504870000|2022-02-10 14:54:30|||||||||3
1644504900000|2022-02-10 14:55:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|85
1644504910000|2022-02-10 14:55:10|10777|10775|10777|10775|10777|10775|10776.6|10774.6|30
1644504920000|2022-02-10 14:55:20|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.6|10774.6|55
1644504930000|2022-02-10 14:55:30|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|28
1644504940000|2022-02-10 14:55:40|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|47
1644504950000|2022-02-10 14:55:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|72
1644504960000|2022-02-10 14:56:00|||||||||1
1644504970000|2022-02-10 14:56:10|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|506
1644504980000|2022-02-10 14:56:20|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|66
1644504990000|2022-02-10 14:56:30|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|66
1644505000000|2022-02-10 14:56:40|10777|10775|10776.8|10774.8|10777.4|10775.4|10776.8|10774.8|139
1644505010000|2022-02-10 14:56:50|10777|10775|10777|10775|10777|10775|10776.8|10774.8|4
1644505020000|2022-02-10 14:57:00|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|9
1644505030000|2022-02-10 14:57:10|||||||||6
1644505040000|2022-02-10 14:57:20|10777|10775|10776.8|10774.8|10777|10775|10776.8|10774.8|72
1644505050000|2022-02-10 14:57:30|10777|10775|10777|10775|10777|10775|10776.8|10774.8|18
1644505060000|2022-02-10 14:57:40|||||||||58
1644505080000|2022-02-10 14:58:00|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|12
1644505090000|2022-02-10 14:58:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|52
1644505110000|2022-02-10 14:58:30|10777|10775|10777|10775|10777|10775|10777|10775|323
1644505130000|2022-02-10 14:58:50|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|70
1644505140000|2022-02-10 14:59:00|||||||||2
1644505150000|2022-02-10 14:59:10|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|150
1644505160000|2022-02-10 14:59:20|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|183
1644505170000|2022-02-10 14:59:30|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|21
1644505180000|2022-02-10 14:59:40|||||||||38
1644505190000|2022-02-10 14:59:50|||||||||5
1644505200000|2022-02-10 15:00:00|||||||||12
1644505210000|2022-02-10 15:00:10|||||||||108
1644505220000|2022-02-10 15:00:20|||||||||118
1644505230000|2022-02-10 15:00:30|||||||||44
1644505240000|2022-02-10 15:00:40|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|7
1644505250000|2022-02-10 15:00:50|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|410
1644505260000|2022-02-10 15:01:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|27
1644505270000|2022-02-10 15:01:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|57
1644505280000|2022-02-10 15:01:20|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1644505300000|2022-02-10 15:01:40|||||||||95
1644505310000|2022-02-10 15:01:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|49
1644505320000|2022-02-10 15:02:00|||||||||2
1644505350000|2022-02-10 15:02:30|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|633
1644505360000|2022-02-10 15:02:40|||||||||1
1644505370000|2022-02-10 15:02:50|||||||||1
1644505380000|2022-02-10 15:03:00|||||||||4
1644505390000|2022-02-10 15:03:10|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|162
1644505400000|2022-02-10 15:03:20|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|134
1644505410000|2022-02-10 15:03:30|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|157
1644505420000|2022-02-10 15:03:40|||||||||2
1644505430000|2022-02-10 15:03:50|||||||||251
1644505440000|2022-02-10 15:04:00|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|468
1644505450000|2022-02-10 15:04:10|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|92
1644505460000|2022-02-10 15:04:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|626
1644505480000|2022-02-10 15:04:40|||||||||2
1644505490000|2022-02-10 15:04:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|286
1644505500000|2022-02-10 15:05:00|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|82
1644505510000|2022-02-10 15:05:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|25
1644505530000|2022-02-10 15:05:30|||||||||1
1644505550000|2022-02-10 15:05:50|||||||||3
1644505560000|2022-02-10 15:06:00|10778|10776|10777.4|10775.4|10778|10776|10777.4|10775.4|79
1644505570000|2022-02-10 15:06:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|25
1644505590000|2022-02-10 15:06:30|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|535
1644505620000|2022-02-10 15:07:00|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|66
1644505630000|2022-02-10 15:07:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|55
1644505640000|2022-02-10 15:07:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|141
1644505650000|2022-02-10 15:07:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|46
1644505660000|2022-02-10 15:07:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10
1644505670000|2022-02-10 15:07:50|10778|10776|10777.8|10775.8|10778|10776|10777.4|10775.4|171
1644505680000|2022-02-10 15:08:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|42
1644505690000|2022-02-10 15:08:10|||||||||3
1644505710000|2022-02-10 15:08:30|||||||||42
1644505720000|2022-02-10 15:08:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|278
1644505730000|2022-02-10 15:08:50|||||||||11
1644505740000|2022-02-10 15:09:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|53
1644505750000|2022-02-10 15:09:10|||||||||5
1644505780000|2022-02-10 15:09:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|21
1644505790000|2022-02-10 15:09:50|||||||||226
1644505800000|2022-02-10 15:10:00|10777.8|10775.8|10777|10775|10778.1|10776.1|10777|10775|789
1644505810000|2022-02-10 15:10:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|35
1644505820000|2022-02-10 15:10:20|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|41
1644505830000|2022-02-10 15:10:30|10777|10775|10777|10775|10777|10775|10776.8|10774.8|29
1644505840000|2022-02-10 15:10:40|||||||||125
1644505850000|2022-02-10 15:10:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|259
1644505860000|2022-02-10 15:11:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|22
1644505870000|2022-02-10 15:11:10|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|258
1644505880000|2022-02-10 15:11:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|21
1644505890000|2022-02-10 15:11:30|10777|10775|10777|10775|10777|10775|10777|10775|928
1644505900000|2022-02-10 15:11:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|122
1644505910000|2022-02-10 15:11:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|140
1644505920000|2022-02-10 15:12:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|138
1644505930000|2022-02-10 15:12:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|55
1644505940000|2022-02-10 15:12:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|44
1644505950000|2022-02-10 15:12:30|10777|10775|10777|10775|10777|10775|10777|10775|29
1644505960000|2022-02-10 15:12:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|48
1644505980000|2022-02-10 15:13:00|||||||||200
1644505990000|2022-02-10 15:13:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.2|10774.2|1148
1644506000000|2022-02-10 15:13:20|10777|10775|10777|10775|10777|10775|10777|10775|40
1644506010000|2022-02-10 15:13:30|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|674
1644506020000|2022-02-10 15:13:40|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|112
1644506030000|2022-02-10 15:13:50|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|108
1644506040000|2022-02-10 15:14:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|51
1644506050000|2022-02-10 15:14:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|104
1644506060000|2022-02-10 15:14:20|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|225
1644506070000|2022-02-10 15:14:30|10775|10773|10775|10773|10775|10773|10775|10773|19
1644506080000|2022-02-10 15:14:40|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|136
1644506090000|2022-02-10 15:14:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|30
1644506100000|2022-02-10 15:15:00|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|533
1644506110000|2022-02-10 15:15:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1644506120000|2022-02-10 15:15:20|10775|10773|10774.6|10772.6|10775|10773|10774.2|10772.2|640
1644506130000|2022-02-10 15:15:30|10774.4|10772.4|10773.9|10771.9|10774.4|10772.4|10773.9|10771.9|141
1644506140000|2022-02-10 15:15:40|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|59
1644506150000|2022-02-10 15:15:50|10773.5|10771.5|10774.2|10772.2|10774.2|10772.2|10773.5|10771.5|245
1644506160000|2022-02-10 15:16:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|81
1644506170000|2022-02-10 15:16:10|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|55
1644506180000|2022-02-10 15:16:20|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|68
1644506190000|2022-02-10 15:16:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|106
1644506210000|2022-02-10 15:16:50|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|349
1644506220000|2022-02-10 15:17:00|10774|10772|10774.2|10772.2|10774.6|10772.6|10774|10772|88
1644506230000|2022-02-10 15:17:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|285
1644506240000|2022-02-10 15:17:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|142
1644506250000|2022-02-10 15:17:30|10774|10772|10773.5|10771.5|10774|10772|10773.5|10771.5|103
1644506260000|2022-02-10 15:17:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|132
1644506270000|2022-02-10 15:17:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|185
1644506280000|2022-02-10 15:18:00|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|35
1644506290000|2022-02-10 15:18:10|||||||||5
1644506310000|2022-02-10 15:18:30|||||||||31
1644506320000|2022-02-10 15:18:40|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|359
1644506330000|2022-02-10 15:18:50|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|154
1644506340000|2022-02-10 15:19:00|||||||||1
1644506350000|2022-02-10 15:19:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|126
1644506360000|2022-02-10 15:19:20|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|125
1644506380000|2022-02-10 15:19:40|||||||||37
1644506390000|2022-02-10 15:19:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|45
1644506400000|2022-02-10 15:20:00|10775|10773|10775|10773|10775|10773|10775|10773|40
1644506410000|2022-02-10 15:20:10|||||||||43
1644506420000|2022-02-10 15:20:20|||||||||7
1644506430000|2022-02-10 15:20:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|436
1644506440000|2022-02-10 15:20:40|||||||||33
1644506450000|2022-02-10 15:20:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|88
1644506460000|2022-02-10 15:21:00|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|237
1644506470000|2022-02-10 15:21:10|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|137
1644506480000|2022-02-10 15:21:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|38
1644506490000|2022-02-10 15:21:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|261
1644506500000|2022-02-10 15:21:40|10775|10773|10775|10773|10775|10773|10774.6|10772.6|122
1644506510000|2022-02-10 15:21:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|97
1644506520000|2022-02-10 15:22:00|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|20
1644506530000|2022-02-10 15:22:10|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|18
1644506540000|2022-02-10 15:22:20|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|126
1644506550000|2022-02-10 15:22:30|10774.4|10772.4|10775|10773|10775|10773|10774.2|10772.2|109
1644506560000|2022-02-10 15:22:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|46
1644506570000|2022-02-10 15:22:50|10775|10773|10775|10773|10775|10773|10775|10773|38
1644506580000|2022-02-10 15:23:00|||||||||5
1644506590000|2022-02-10 15:23:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775|10773|151
1644506600000|2022-02-10 15:23:20|||||||||196
1644506610000|2022-02-10 15:23:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|170
1644506630000|2022-02-10 15:23:50|||||||||12
1644506640000|2022-02-10 15:24:00|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|90
1644506650000|2022-02-10 15:24:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|61
1644506660000|2022-02-10 15:24:20|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|56
1644506680000|2022-02-10 15:24:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|78
1644506690000|2022-02-10 15:24:50|||||||||15
1644506700000|2022-02-10 15:25:00|||||||||30
1644506730000|2022-02-10 15:25:30|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|1727
1644506740000|2022-02-10 15:25:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|290
1644506750000|2022-02-10 15:25:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|36
1644506760000|2022-02-10 15:26:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|276
1644506770000|2022-02-10 15:26:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|175
1644506780000|2022-02-10 15:26:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|599
1644506790000|2022-02-10 15:26:30|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|38
1644506800000|2022-02-10 15:26:40|||||||||43
1644506810000|2022-02-10 15:26:50|||||||||19
1644506820000|2022-02-10 15:27:00|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|160
1644506830000|2022-02-10 15:27:10|||||||||7
1644506840000|2022-02-10 15:27:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|55
1644506850000|2022-02-10 15:27:30|||||||||220
1644506860000|2022-02-10 15:27:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|73
1644506880000|2022-02-10 15:28:00|||||||||178
1644506900000|2022-02-10 15:28:20|10777.8|10775.8|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|36
1644506910000|2022-02-10 15:28:30|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|38
1644506920000|2022-02-10 15:28:40|||||||||35
1644506930000|2022-02-10 15:28:50|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|71
1644506940000|2022-02-10 15:29:00|||||||||138
1644506950000|2022-02-10 15:29:10|||||||||31
1644506960000|2022-02-10 15:29:20|10777.4|10775.4|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|186
1644506970000|2022-02-10 15:29:30|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|37
1644506980000|2022-02-10 15:29:40|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|97
1644506990000|2022-02-10 15:29:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|70
1644507000000|2022-02-10 15:30:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|25
1644507010000|2022-02-10 15:30:10|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|122
1644507020000|2022-02-10 15:30:20|||||||||59
1644507030000|2022-02-10 15:30:30|||||||||9
1644507040000|2022-02-10 15:30:40|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|26
1644507050000|2022-02-10 15:30:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|71
1644507060000|2022-02-10 15:31:00|||||||||10
1644507070000|2022-02-10 15:31:10|||||||||15
1644507080000|2022-02-10 15:31:20|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|401
1644507090000|2022-02-10 15:31:30|10778.1|10776.1|10778|10776|10778.1|10776.1|10777.8|10775.8|154
1644507100000|2022-02-10 15:31:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778|10776|11
1644507110000|2022-02-10 15:31:50|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|66
1644507120000|2022-02-10 15:32:00|||||||||6
1644507130000|2022-02-10 15:32:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|48
1644507140000|2022-02-10 15:32:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|10
1644507150000|2022-02-10 15:32:30|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|43
1644507160000|2022-02-10 15:32:40|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|73
1644507170000|2022-02-10 15:32:50|||||||||7
1644507180000|2022-02-10 15:33:00|||||||||2
1644507190000|2022-02-10 15:33:10|||||||||5
1644507200000|2022-02-10 15:33:20|||||||||2
1644507210000|2022-02-10 15:33:30|||||||||22
1644507220000|2022-02-10 15:33:40|||||||||2
1644507240000|2022-02-10 15:34:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|519
1644507250000|2022-02-10 15:34:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|78
1644507260000|2022-02-10 15:34:20|||||||||1
1644507270000|2022-02-10 15:34:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778|10776|156
1644507280000|2022-02-10 15:34:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|50
1644507290000|2022-02-10 15:34:50|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|359
1644507300000|2022-02-10 15:35:00|||||||||4
1644507310000|2022-02-10 15:35:10|||||||||1
1644507320000|2022-02-10 15:35:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|293
1644507340000|2022-02-10 15:35:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|77
1644507350000|2022-02-10 15:35:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|70
1644507360000|2022-02-10 15:36:00|||||||||2
1644507370000|2022-02-10 15:36:10|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|75
1644507380000|2022-02-10 15:36:20|||||||||9
1644507390000|2022-02-10 15:36:30|||||||||2
1644507400000|2022-02-10 15:36:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|203
1644507410000|2022-02-10 15:36:50|||||||||1
1644507430000|2022-02-10 15:37:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|64
1644507440000|2022-02-10 15:37:20|||||||||21
1644507450000|2022-02-10 15:37:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|42
1644507460000|2022-02-10 15:37:40|10777|10775|10777.4|10775.4|10777.8|10775.8|10777|10775|357
1644507470000|2022-02-10 15:37:50|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|131
1644507480000|2022-02-10 15:38:00|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.6|10775.6|168
1644507490000|2022-02-10 15:38:10|||||||||2
1644507500000|2022-02-10 15:38:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|7
1644507530000|2022-02-10 15:38:50|||||||||25
1644507540000|2022-02-10 15:39:00|||||||||89
1644507560000|2022-02-10 15:39:20|||||||||11
1644507570000|2022-02-10 15:39:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|89
1644507580000|2022-02-10 15:39:40|||||||||20
1644507590000|2022-02-10 15:39:50|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|84
1644507600000|2022-02-10 15:40:00|||||||||7
1644507620000|2022-02-10 15:40:20|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|187
1644507630000|2022-02-10 15:40:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|60
1644507640000|2022-02-10 15:40:40|||||||||5
1644507650000|2022-02-10 15:40:50|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|105
1644507660000|2022-02-10 15:41:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|63
1644507670000|2022-02-10 15:41:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|22
1644507680000|2022-02-10 15:41:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|62
1644507690000|2022-02-10 15:41:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|148
1644507710000|2022-02-10 15:41:50|||||||||83
1644507720000|2022-02-10 15:42:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|22
1644507740000|2022-02-10 15:42:20|||||||||1
1644507750000|2022-02-10 15:42:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|93
1644507760000|2022-02-10 15:42:40|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|35
1644507770000|2022-02-10 15:42:50|||||||||2
1644507810000|2022-02-10 15:43:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|352
1644507820000|2022-02-10 15:43:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|62
1644507830000|2022-02-10 15:43:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|313
1644507840000|2022-02-10 15:44:00|10777.6|10775.6|10776.6|10774.6|10777.6|10775.6|10776.6|10774.6|262
1644507850000|2022-02-10 15:44:10|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|198
1644507860000|2022-02-10 15:44:20|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|351
1644507880000|2022-02-10 15:44:40|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|9
1644507890000|2022-02-10 15:44:50|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|37
1644507900000|2022-02-10 15:45:00|||||||||1
1644507910000|2022-02-10 15:45:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|120
1644507920000|2022-02-10 15:45:20|||||||||3
1644507930000|2022-02-10 15:45:30|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|100
1644507970000|2022-02-10 15:46:10|||||||||69
1644507980000|2022-02-10 15:46:20|||||||||13
1644507990000|2022-02-10 15:46:30|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|296
1644508000000|2022-02-10 15:46:40|||||||||59
1644508010000|2022-02-10 15:46:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|16
1644508020000|2022-02-10 15:47:00|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|213
1644508030000|2022-02-10 15:47:10|||||||||1
1644508040000|2022-02-10 15:47:20|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|40
1644508050000|2022-02-10 15:47:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|74
1644508060000|2022-02-10 15:47:40|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|30
1644508070000|2022-02-10 15:47:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|19
1644508080000|2022-02-10 15:48:00|||||||||8
1644508090000|2022-02-10 15:48:10|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|43
1644508100000|2022-02-10 15:48:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|53
1644508110000|2022-02-10 15:48:30|||||||||123
1644508120000|2022-02-10 15:48:40|||||||||2
1644508130000|2022-02-10 15:48:50|||||||||60
1644508140000|2022-02-10 15:49:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|1
1644508150000|2022-02-10 15:49:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|38
1644508160000|2022-02-10 15:49:20|||||||||11
1644508170000|2022-02-10 15:49:30|||||||||10
1644508190000|2022-02-10 15:49:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|169
1644508200000|2022-02-10 15:50:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|109
1644508210000|2022-02-10 15:50:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|104
1644508220000|2022-02-10 15:50:20|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|81
1644508240000|2022-02-10 15:50:40|||||||||31
1644508250000|2022-02-10 15:50:50|10775.2|10773.2|10775|10773|10775.2|10773.2|10774.6|10772.6|729
1644508260000|2022-02-10 15:51:00|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|54
1644508280000|2022-02-10 15:51:20|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|127
1644508290000|2022-02-10 15:51:30|||||||||117
1644508300000|2022-02-10 15:51:40|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|130
1644508310000|2022-02-10 15:51:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|12
1644508320000|2022-02-10 15:52:00|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|293
1644508330000|2022-02-10 15:52:10|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|44
1644508340000|2022-02-10 15:52:20|||||||||31
1644508350000|2022-02-10 15:52:30|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|326
1644508360000|2022-02-10 15:52:40|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|360
1644508380000|2022-02-10 15:53:00|||||||||25
1644508390000|2022-02-10 15:53:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|163
1644508400000|2022-02-10 15:53:20|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|46
1644508410000|2022-02-10 15:53:30|10775|10773|10775|10773|10775|10773|10775|10773|29
1644508420000|2022-02-10 15:53:40|||||||||5
1644508440000|2022-02-10 15:54:00|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.6|10772.6|89
1644508450000|2022-02-10 15:54:10|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|0
1644508460000|2022-02-10 15:54:20|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|87
1644508470000|2022-02-10 15:54:30|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|105
1644508480000|2022-02-10 15:54:40|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|70
1644508500000|2022-02-10 15:55:00|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.6|10772.6|212
1644508520000|2022-02-10 15:55:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|219
1644508530000|2022-02-10 15:55:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|175
1644508540000|2022-02-10 15:55:40|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|95
1644508550000|2022-02-10 15:55:50|||||||||286
1644508560000|2022-02-10 15:56:00|||||||||3
1644508570000|2022-02-10 15:56:10|||||||||9
1644508580000|2022-02-10 15:56:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|74
1644508590000|2022-02-10 15:56:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|313
1644508600000|2022-02-10 15:56:40|||||||||153
1644508610000|2022-02-10 15:56:50|||||||||256
1644508620000|2022-02-10 15:57:00|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|221
1644508630000|2022-02-10 15:57:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|239
1644508640000|2022-02-10 15:57:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|27
1644508660000|2022-02-10 15:57:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|247
1644508680000|2022-02-10 15:58:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|660
1644508690000|2022-02-10 15:58:10|10773.7|10771.7|10772.7|10770.7|10773.9|10771.9|10772.7|10770.7|199
1644508700000|2022-02-10 15:58:20|||||||||50
1644508710000|2022-02-10 15:58:30|10772.3|10770.3|10771.9|10769.9|10772.7|10770.7|10771.5|10769.5|391
1644508720000|2022-02-10 15:58:40|10772.7|10770.7|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|721
1644508730000|2022-02-10 15:58:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|126
1644508740000|2022-02-10 15:59:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|193
1644508750000|2022-02-10 15:59:10|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|87
1644508760000|2022-02-10 15:59:20|||||||||10
1644508770000|2022-02-10 15:59:30|||||||||22
1644508790000|2022-02-10 15:59:50|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|74
1644508800000|2022-02-10 16:00:00|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|486
1644508810000|2022-02-10 16:00:10|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|189
1644508820000|2022-02-10 16:00:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|590
1644508830000|2022-02-10 16:00:30|10771.9|10769.9|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|166
1644508840000|2022-02-10 16:00:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|730
1644508850000|2022-02-10 16:00:50|||||||||279
1644508860000|2022-02-10 16:01:00|||||||||5
1644508870000|2022-02-10 16:01:10|10772.7|10770.7|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|172
1644508880000|2022-02-10 16:01:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|804
1644508890000|2022-02-10 16:01:30|||||||||473
1644508900000|2022-02-10 16:01:40|||||||||5
1644508910000|2022-02-10 16:01:50|||||||||8
1644508920000|2022-02-10 16:02:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|369
1644508930000|2022-02-10 16:02:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|18
1644508940000|2022-02-10 16:02:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|139
1644508950000|2022-02-10 16:02:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|72
1644508960000|2022-02-10 16:02:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|195
1644508970000|2022-02-10 16:02:50|||||||||96
1644508980000|2022-02-10 16:03:00|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|446
1644508990000|2022-02-10 16:03:10|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|150
1644509000000|2022-02-10 16:03:20|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|76
1644509010000|2022-02-10 16:03:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|173
1644509020000|2022-02-10 16:03:40|||||||||34
1644509030000|2022-02-10 16:03:50|||||||||486
1644509040000|2022-02-10 16:04:00|||||||||40
1644509050000|2022-02-10 16:04:10|||||||||519
1644509060000|2022-02-10 16:04:20|||||||||327
1644509070000|2022-02-10 16:04:30|||||||||359
1644509080000|2022-02-10 16:04:40|10771.1|10769.1|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|275
1644509090000|2022-02-10 16:04:50|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|243
1644509100000|2022-02-10 16:05:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|191
1644509110000|2022-02-10 16:05:10|||||||||497
1644509120000|2022-02-10 16:05:20|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|471
1644509130000|2022-02-10 16:05:30|||||||||9
1644509150000|2022-02-10 16:05:50|||||||||198
1644509160000|2022-02-10 16:06:00|||||||||199
1644509170000|2022-02-10 16:06:10|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|419
1644509180000|2022-02-10 16:06:20|||||||||216
1644509190000|2022-02-10 16:06:30|||||||||165
1644509200000|2022-02-10 16:06:40|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|216
1644509210000|2022-02-10 16:06:50|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|703
1644509220000|2022-02-10 16:07:00|10770.7|10768.7|10771.5|10769.5|10771.5|10769.5|10770.7|10768.7|218
1644509230000|2022-02-10 16:07:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|204
1644509240000|2022-02-10 16:07:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|589
1644509250000|2022-02-10 16:07:30|||||||||5
1644509260000|2022-02-10 16:07:40|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|382
1644509270000|2022-02-10 16:07:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|416
1644509280000|2022-02-10 16:08:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|32
1644509290000|2022-02-10 16:08:10|10771.3|10769.3|10770.7|10768.7|10771.5|10769.5|10770.7|10768.7|416
1644509300000|2022-02-10 16:08:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|11
1644509310000|2022-02-10 16:08:30|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|197
1644509320000|2022-02-10 16:08:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|299
1644509330000|2022-02-10 16:08:50|||||||||65
1644509340000|2022-02-10 16:09:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|638
1644509350000|2022-02-10 16:09:10|||||||||279
1644509360000|2022-02-10 16:09:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|139
1644509370000|2022-02-10 16:09:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|748
1644509380000|2022-02-10 16:09:40|||||||||10
1644509390000|2022-02-10 16:09:50|10769.2|10767.2|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|73
1644509400000|2022-02-10 16:10:00|||||||||100
1644509410000|2022-02-10 16:10:10|||||||||99
1644509420000|2022-02-10 16:10:20|||||||||102
1644509440000|2022-02-10 16:10:40|||||||||5
1644509450000|2022-02-10 16:10:50|||||||||289
1644509460000|2022-02-10 16:11:00|||||||||202
1644509470000|2022-02-10 16:11:10|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|565
1644509480000|2022-02-10 16:11:20|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|521
1644509490000|2022-02-10 16:11:30|10768.4|10766.4|10769.2|10767.2|10769.2|10767.2|10768.4|10766.4|188
1644509500000|2022-02-10 16:11:40|||||||||9
1644509510000|2022-02-10 16:11:50|||||||||2
1644509520000|2022-02-10 16:12:00|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|477
1644509530000|2022-02-10 16:12:10|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|1022
1644509540000|2022-02-10 16:12:20|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|91
1644509550000|2022-02-10 16:12:30|||||||||12
1644509560000|2022-02-10 16:12:40|10770.5|10768.5|10771.1|10769.1|10771.1|10769.1|10770.5|10768.5|66
1644509570000|2022-02-10 16:12:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|53
1644509580000|2022-02-10 16:13:00|10771.1|10769.1|10769.9|10767.9|10771.1|10769.1|10769.9|10767.9|262
1644509590000|2022-02-10 16:13:10|||||||||13
1644509600000|2022-02-10 16:13:20|||||||||280
1644509610000|2022-02-10 16:13:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|91
1644509620000|2022-02-10 16:13:40|||||||||5
1644509630000|2022-02-10 16:13:50|||||||||49
1644509640000|2022-02-10 16:14:00|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|169
1644509650000|2022-02-10 16:14:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|39
1644509670000|2022-02-10 16:14:30|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|45
1644509680000|2022-02-10 16:14:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|16
1644509690000|2022-02-10 16:14:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|156
1644509710000|2022-02-10 16:15:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|20
1644509720000|2022-02-10 16:15:20|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|58
1644509730000|2022-02-10 16:15:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|55
1644509740000|2022-02-10 16:15:40|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|150
1644509750000|2022-02-10 16:15:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|31
1644509760000|2022-02-10 16:16:00|10769.9|10767.9|10769.2|10767.2|10769.9|10767.9|10769.2|10767.2|318
1644509770000|2022-02-10 16:16:10|10769.4|10767.4|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|194
1644509780000|2022-02-10 16:16:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1644509790000|2022-02-10 16:16:30|||||||||42
1644509800000|2022-02-10 16:16:40|10769.9|10767.9|10770.7|10768.7|10770.7|10768.7|10769.9|10767.9|675
1644509810000|2022-02-10 16:16:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|350
1644509820000|2022-02-10 16:17:00|||||||||10
1644509830000|2022-02-10 16:17:10|10770.7|10768.7|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|261
1644509840000|2022-02-10 16:17:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|36
1644509850000|2022-02-10 16:17:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|159
1644509860000|2022-02-10 16:17:40|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|411
1644509870000|2022-02-10 16:17:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|76
1644509880000|2022-02-10 16:18:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|498
1644509890000|2022-02-10 16:18:10|10771.7|10769.7|10772.1|10770.1|10772.1|10770.1|10771.7|10769.7|493
1644509900000|2022-02-10 16:18:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|23
1644509910000|2022-02-10 16:18:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|71
1644509920000|2022-02-10 16:18:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|21
1644509940000|2022-02-10 16:19:00|||||||||2
1644509950000|2022-02-10 16:19:10|||||||||1
1644509960000|2022-02-10 16:19:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|28
1644509970000|2022-02-10 16:19:30|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|111
1644509980000|2022-02-10 16:19:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|120
1644509990000|2022-02-10 16:19:50|||||||||3
1644510000000|2022-02-10 16:20:00|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|247
1644510010000|2022-02-10 16:20:10|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|76
1644510020000|2022-02-10 16:20:20|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|140
1644510030000|2022-02-10 16:20:30|||||||||1
1644510040000|2022-02-10 16:20:40|10772.7|10770.7|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|635
1644510050000|2022-02-10 16:20:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|0
1644510070000|2022-02-10 16:21:10|||||||||4
1644510080000|2022-02-10 16:21:20|||||||||2
1644510090000|2022-02-10 16:21:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|119
1644510100000|2022-02-10 16:21:40|||||||||26
1644510110000|2022-02-10 16:21:50|||||||||19
1644510120000|2022-02-10 16:22:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|37
1644510130000|2022-02-10 16:22:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|152
1644510140000|2022-02-10 16:22:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|21
1644510150000|2022-02-10 16:22:30|10771.7|10769.7|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|427
1644510160000|2022-02-10 16:22:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|6
1644510170000|2022-02-10 16:22:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|80
1644510180000|2022-02-10 16:23:00|||||||||3
1644510200000|2022-02-10 16:23:20|||||||||71
1644510220000|2022-02-10 16:23:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|400
1644510240000|2022-02-10 16:24:00|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|216
1644510250000|2022-02-10 16:24:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|166
1644510260000|2022-02-10 16:24:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|702
1644510270000|2022-02-10 16:24:30|||||||||42
1644510280000|2022-02-10 16:24:40|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|159
1644510290000|2022-02-10 16:24:50|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|19
1644510300000|2022-02-10 16:25:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|5
1644510310000|2022-02-10 16:25:10|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|333
1644510320000|2022-02-10 16:25:20|||||||||87
1644510330000|2022-02-10 16:25:30|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|63
1644510350000|2022-02-10 16:25:50|||||||||22
1644510360000|2022-02-10 16:26:00|||||||||29
1644510370000|2022-02-10 16:26:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|139
1644510380000|2022-02-10 16:26:20|||||||||131
1644510390000|2022-02-10 16:26:30|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|258
1644510400000|2022-02-10 16:26:40|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|122
1644510410000|2022-02-10 16:26:50|||||||||42
1644510420000|2022-02-10 16:27:00|||||||||16
1644510430000|2022-02-10 16:27:10|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|190
1644510440000|2022-02-10 16:27:20|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|279
1644510460000|2022-02-10 16:27:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|79
1644510480000|2022-02-10 16:28:00|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|25
1644510490000|2022-02-10 16:28:10|||||||||37
1644510500000|2022-02-10 16:28:20|||||||||92
1644510510000|2022-02-10 16:28:30|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|85
1644510540000|2022-02-10 16:29:00|||||||||1
1644510550000|2022-02-10 16:29:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|94
1644510580000|2022-02-10 16:29:40|||||||||344
1644510590000|2022-02-10 16:29:50|||||||||230
1644510600000|2022-02-10 16:30:00|||||||||6
1644510610000|2022-02-10 16:30:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|11
1644510620000|2022-02-10 16:30:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|427
1644510630000|2022-02-10 16:30:30|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|84
1644510650000|2022-02-10 16:30:50|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|0
1644510660000|2022-02-10 16:31:00|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|267
1644510670000|2022-02-10 16:31:10|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|53
1644510690000|2022-02-10 16:31:30|||||||||2
1644510720000|2022-02-10 16:32:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|186
1644510730000|2022-02-10 16:32:10|||||||||78
1644510740000|2022-02-10 16:32:20|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|155
1644510750000|2022-02-10 16:32:30|||||||||60
1644510770000|2022-02-10 16:32:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|60
1644510780000|2022-02-10 16:33:00|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|113
1644510810000|2022-02-10 16:33:30|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|78
1644510820000|2022-02-10 16:33:40|||||||||10
1644510830000|2022-02-10 16:33:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|127
1644510840000|2022-02-10 16:34:00|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|112
1644510870000|2022-02-10 16:34:30|||||||||2
1644510900000|2022-02-10 16:35:00|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|377
1644510910000|2022-02-10 16:35:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|24
1644510950000|2022-02-10 16:35:50|||||||||61
1644510960000|2022-02-10 16:36:00|||||||||19
1644510970000|2022-02-10 16:36:10|||||||||103
1644510990000|2022-02-10 16:36:30|||||||||56
1644511000000|2022-02-10 16:36:40|||||||||72
1644511010000|2022-02-10 16:36:50|||||||||103
1644511020000|2022-02-10 16:37:00|||||||||1
1644511040000|2022-02-10 16:37:20|||||||||34
1644511050000|2022-02-10 16:37:30|||||||||1
1644511060000|2022-02-10 16:37:40|||||||||501
1644511070000|2022-02-10 16:37:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|111
1644511080000|2022-02-10 16:38:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|246
1644511090000|2022-02-10 16:38:10|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|37
1644511100000|2022-02-10 16:38:20|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|237
1644511110000|2022-02-10 16:38:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|42
1644511160000|2022-02-10 16:39:20|||||||||12
1644511200000|2022-02-10 16:40:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|28
1644511210000|2022-02-10 16:40:10|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|13
1644511220000|2022-02-10 16:40:20|||||||||1
1644511250000|2022-02-10 16:40:50|10771.7|10769.7|10771.1|10769.1|10771.7|10769.7|10771.1|10769.1|372
1644511260000|2022-02-10 16:41:00|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|29
1644511270000|2022-02-10 16:41:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1644511280000|2022-02-10 16:41:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|46
1644511290000|2022-02-10 16:41:30|||||||||124
1644511300000|2022-02-10 16:41:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|9
1644511320000|2022-02-10 16:42:00|||||||||19
1644511350000|2022-02-10 16:42:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|202
1644511360000|2022-02-10 16:42:40|||||||||20
1644511380000|2022-02-10 16:43:00|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|317
1644511420000|2022-02-10 16:43:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|47
1644511430000|2022-02-10 16:43:50|||||||||43
1644511440000|2022-02-10 16:44:00|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|2
1644511450000|2022-02-10 16:44:10|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|86
1644511470000|2022-02-10 16:44:30|||||||||2
1644511480000|2022-02-10 16:44:40|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|190
1644511490000|2022-02-10 16:44:50|10772.1|10770.1|10772.7|10770.7|10772.7|10770.7|10772.1|10770.1|393
1644511500000|2022-02-10 16:45:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|462
1644511530000|2022-02-10 16:45:30|||||||||11
1644511540000|2022-02-10 16:45:40|||||||||100
1644511550000|2022-02-10 16:45:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|80
1644511560000|2022-02-10 16:46:00|||||||||6
1644511570000|2022-02-10 16:46:10|||||||||89
1644511580000|2022-02-10 16:46:20|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|91
1644511600000|2022-02-10 16:46:40|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|43
1644511640000|2022-02-10 16:47:20|||||||||20
1644511650000|2022-02-10 16:47:30|||||||||110
1644511660000|2022-02-10 16:47:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|117
1644511670000|2022-02-10 16:47:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|171
1644511710000|2022-02-10 16:48:30|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|159
1644511720000|2022-02-10 16:48:40|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|12
1644511730000|2022-02-10 16:48:50|||||||||1
1644511750000|2022-02-10 16:49:10|||||||||1
1644511760000|2022-02-10 16:49:20|||||||||41
1644511770000|2022-02-10 16:49:30|||||||||491
1644511780000|2022-02-10 16:49:40|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|77
1644511810000|2022-02-10 16:50:10|||||||||15
1644511830000|2022-02-10 16:50:30|||||||||16
1644511850000|2022-02-10 16:50:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|181
1644511860000|2022-02-10 16:51:00|||||||||3
1644511870000|2022-02-10 16:51:10|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|188
1644511880000|2022-02-10 16:51:20|||||||||154
1644511890000|2022-02-10 16:51:30|||||||||70
1644511950000|2022-02-10 16:52:30|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|348
1644511980000|2022-02-10 16:53:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|164
1644511990000|2022-02-10 16:53:10|||||||||3
1644512000000|2022-02-10 16:53:20|||||||||40
1644512010000|2022-02-10 16:53:30|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|46
1644512020000|2022-02-10 16:53:40|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|4
1644512030000|2022-02-10 16:53:50|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|228
1644512040000|2022-02-10 16:54:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|70
1644512050000|2022-02-10 16:54:10|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|35
1644512060000|2022-02-10 16:54:20|||||||||15
1644512070000|2022-02-10 16:54:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|82
1644512080000|2022-02-10 16:54:40|10773.7|10771.7|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|290
1644512090000|2022-02-10 16:54:50|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|44
1644512100000|2022-02-10 16:55:00|||||||||3
1644512110000|2022-02-10 16:55:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|37
1644512120000|2022-02-10 16:55:20|10773.5|10771.5|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|309
1644512130000|2022-02-10 16:55:30|||||||||100
1644512140000|2022-02-10 16:55:40|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|128
1644512150000|2022-02-10 16:55:50|||||||||270
1644512160000|2022-02-10 16:56:00|||||||||3
1644512180000|2022-02-10 16:56:20|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|104
1644512190000|2022-02-10 16:56:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|86
1644512210000|2022-02-10 16:56:50|||||||||16
1644512220000|2022-02-10 16:57:00|||||||||25
1644512230000|2022-02-10 16:57:10|||||||||4
1644512240000|2022-02-10 16:57:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|8
1644512270000|2022-02-10 16:57:50|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|39
1644512280000|2022-02-10 16:58:00|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|70
1644512290000|2022-02-10 16:58:10|||||||||7
1644512300000|2022-02-10 16:58:20|||||||||51
1644512310000|2022-02-10 16:58:30|||||||||444
1644512330000|2022-02-10 16:58:50|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|84
1644512340000|2022-02-10 16:59:00|||||||||2
1644512350000|2022-02-10 16:59:10|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|235
1644512360000|2022-02-10 16:59:20|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|123
1644512370000|2022-02-10 16:59:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|4
1644512400000|2022-02-10 17:00:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|231
1644512410000|2022-02-10 17:00:10|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|365
1644512420000|2022-02-10 17:00:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|131
1644512440000|2022-02-10 17:00:40|10774.2|10772.2|10774|10772|10774.2|10772.2|10773.9|10771.9|136
1644512450000|2022-02-10 17:00:50|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|110
1644512460000|2022-02-10 17:01:00|10774.2|10772.2|10774|10772|10774.2|10772.2|10774|10772|4
1644512470000|2022-02-10 17:01:10|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|58
1644512490000|2022-02-10 17:01:30|||||||||95
1644512500000|2022-02-10 17:01:40|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|223
1644512510000|2022-02-10 17:01:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|86
1644512520000|2022-02-10 17:02:00|||||||||2
1644512530000|2022-02-10 17:02:10|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|65
1644512540000|2022-02-10 17:02:20|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|3
1644512550000|2022-02-10 17:02:30|10773.3|10771.3|10773.9|10771.9|10773.9|10771.9|10773.1|10771.1|84
1644512560000|2022-02-10 17:02:40|10773.5|10771.5|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|65
1644512570000|2022-02-10 17:02:50|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|198
1644512580000|2022-02-10 17:03:00|||||||||11
1644512590000|2022-02-10 17:03:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|36
1644512610000|2022-02-10 17:03:30|||||||||3
1644512620000|2022-02-10 17:03:40|||||||||1
1644512630000|2022-02-10 17:03:50|||||||||24
1644512640000|2022-02-10 17:04:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|560
1644512650000|2022-02-10 17:04:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|6
1644512670000|2022-02-10 17:04:30|||||||||80
1644512690000|2022-02-10 17:04:50|||||||||29
1644512700000|2022-02-10 17:05:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|251
1644512730000|2022-02-10 17:05:30|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|78
1644512750000|2022-02-10 17:05:50|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|190
1644512760000|2022-02-10 17:06:00|||||||||7
1644512770000|2022-02-10 17:06:10|10771.1|10769.1|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|171
1644512780000|2022-02-10 17:06:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|61
1644512790000|2022-02-10 17:06:30|||||||||405
1644512800000|2022-02-10 17:06:40|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|43
1644512830000|2022-02-10 17:07:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|49
1644512880000|2022-02-10 17:08:00|||||||||9
1644512890000|2022-02-10 17:08:10|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|800
1644512940000|2022-02-10 17:09:00|||||||||2
1644512960000|2022-02-10 17:09:20|||||||||1
1644512970000|2022-02-10 17:09:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|369
1644512980000|2022-02-10 17:09:40|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|309
1644512990000|2022-02-10 17:09:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|156
1644513000000|2022-02-10 17:10:00|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|34
1644513030000|2022-02-10 17:10:30|||||||||1
1644513040000|2022-02-10 17:10:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|212
1644513060000|2022-02-10 17:11:00|||||||||20
1644513070000|2022-02-10 17:11:10|||||||||9
1644513090000|2022-02-10 17:11:30|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|45
1644513110000|2022-02-10 17:11:50|||||||||36
1644513130000|2022-02-10 17:12:10|||||||||61
1644513140000|2022-02-10 17:12:20|||||||||30
1644513150000|2022-02-10 17:12:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|240
1644513160000|2022-02-10 17:12:40|||||||||25
1644513190000|2022-02-10 17:13:10|||||||||1
1644513200000|2022-02-10 17:13:20|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|61
1644513210000|2022-02-10 17:13:30|||||||||36
1644513260000|2022-02-10 17:14:20|||||||||45
1644513270000|2022-02-10 17:14:30|||||||||70
1644513280000|2022-02-10 17:14:40|||||||||38
1644513290000|2022-02-10 17:14:50|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|74
1644513300000|2022-02-10 17:15:00|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|188
1644513320000|2022-02-10 17:15:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|20
1644513340000|2022-02-10 17:15:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|109
1644513360000|2022-02-10 17:16:00|||||||||185
1644513370000|2022-02-10 17:16:10|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|45
1644513380000|2022-02-10 17:16:20|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|0
1644513390000|2022-02-10 17:16:30|||||||||34
1644513400000|2022-02-10 17:16:40|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|361
1644513410000|2022-02-10 17:16:50|||||||||137
1644513420000|2022-02-10 17:17:00|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|178
1644513480000|2022-02-10 17:18:00|||||||||2
1644513490000|2022-02-10 17:18:10|||||||||2
1644513500000|2022-02-10 17:18:20|||||||||5
1644513510000|2022-02-10 17:18:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|485
1644513530000|2022-02-10 17:18:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|180
1644513540000|2022-02-10 17:19:00|||||||||2
1644513570000|2022-02-10 17:19:30|||||||||279
1644513580000|2022-02-10 17:19:40|||||||||47
1644513590000|2022-02-10 17:19:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|117
1644513600000|2022-02-10 17:20:00|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|10
1644513640000|2022-02-10 17:20:40|||||||||3
1644513670000|2022-02-10 17:21:10|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|321
1644513680000|2022-02-10 17:21:20|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|28
1644513710000|2022-02-10 17:21:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|30
1644513740000|2022-02-10 17:22:20|||||||||1
1644513780000|2022-02-10 17:23:00|||||||||2
1644513800000|2022-02-10 17:23:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|217
1644513810000|2022-02-10 17:23:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|240
1644513820000|2022-02-10 17:23:40|||||||||4
1644513830000|2022-02-10 17:23:50|10771.7|10769.7|10771.1|10769.1|10771.7|10769.7|10771.1|10769.1|125
1644513840000|2022-02-10 17:24:00|||||||||11
1644513850000|2022-02-10 17:24:10|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|162
1644513860000|2022-02-10 17:24:20|||||||||6
1644513880000|2022-02-10 17:24:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|20
1644513900000|2022-02-10 17:25:00|||||||||4
1644513910000|2022-02-10 17:25:10|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|99
1644513920000|2022-02-10 17:25:20|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|56
1644513950000|2022-02-10 17:25:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|107
1644513960000|2022-02-10 17:26:00|||||||||2
1644514000000|2022-02-10 17:26:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|449
1644514010000|2022-02-10 17:26:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|30
1644514020000|2022-02-10 17:27:00|10770.7|10768.7|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|12
1644514040000|2022-02-10 17:27:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|32
1644514050000|2022-02-10 17:27:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|146
1644514090000|2022-02-10 17:28:10|||||||||40
1644514110000|2022-02-10 17:28:30|||||||||44
1644514120000|2022-02-10 17:28:40|||||||||2
1644514130000|2022-02-10 17:28:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|294
1644514140000|2022-02-10 17:29:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|85
1644514150000|2022-02-10 17:29:10|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.3|10769.3|93
1644514160000|2022-02-10 17:29:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1644514180000|2022-02-10 17:29:40|||||||||19
1644514200000|2022-02-10 17:30:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|99
1644514220000|2022-02-10 17:30:20|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|171
1644514230000|2022-02-10 17:30:30|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|0
1644514250000|2022-02-10 17:30:50|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.3|10769.3|4
1644514260000|2022-02-10 17:31:00|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|51
1644514310000|2022-02-10 17:31:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|509
1644514320000|2022-02-10 17:32:00|||||||||2
1644514330000|2022-02-10 17:32:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|237
1644514360000|2022-02-10 17:32:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|27
1644514370000|2022-02-10 17:32:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|77
1644514380000|2022-02-10 17:33:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|6
1644514420000|2022-02-10 17:33:40|||||||||72
1644514430000|2022-02-10 17:33:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|1475
1644514440000|2022-02-10 17:34:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|35
1644514450000|2022-02-10 17:34:10|||||||||1
1644514460000|2022-02-10 17:34:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|18
1644514470000|2022-02-10 17:34:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|15
1644514480000|2022-02-10 17:34:40|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|0
1644514490000|2022-02-10 17:34:50|||||||||1
1644514500000|2022-02-10 17:35:00|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|51
1644514510000|2022-02-10 17:35:10|||||||||2
1644514530000|2022-02-10 17:35:30|||||||||31
1644514540000|2022-02-10 17:35:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|115
1644514550000|2022-02-10 17:35:50|10772.5|10770.5|10772.5|10770.5|10772.7|10770.7|10772.5|10770.5|48
1644514560000|2022-02-10 17:36:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|31
1644514570000|2022-02-10 17:36:10|||||||||148
1644514580000|2022-02-10 17:36:20|10772.3|10770.3|10771.5|10769.5|10772.7|10770.7|10771.5|10769.5|432
1644514610000|2022-02-10 17:36:50|||||||||61
1644514620000|2022-02-10 17:37:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|81
1644514640000|2022-02-10 17:37:20|||||||||7
1644514660000|2022-02-10 17:37:40|||||||||2
1644514670000|2022-02-10 17:37:50|||||||||1
1644514680000|2022-02-10 17:38:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|328
1644514690000|2022-02-10 17:38:10|||||||||100
1644514710000|2022-02-10 17:38:30|||||||||1
1644514740000|2022-02-10 17:39:00|10771.7|10769.7|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|48
1644514750000|2022-02-10 17:39:10|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|9
1644514760000|2022-02-10 17:39:20|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|42
1644514770000|2022-02-10 17:39:30|||||||||2
1644514820000|2022-02-10 17:40:20|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|90
1644514830000|2022-02-10 17:40:30|10771.1|10769.1|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|44
1644514840000|2022-02-10 17:40:40|10771.1|10769.1|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|24
1644514850000|2022-02-10 17:40:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1644514860000|2022-02-10 17:41:00|||||||||327
1644514900000|2022-02-10 17:41:40|||||||||2
1644514910000|2022-02-10 17:41:50|||||||||127
1644514920000|2022-02-10 17:42:00|||||||||1
1644514930000|2022-02-10 17:42:10|||||||||25
1644514950000|2022-02-10 17:42:30|||||||||27
1644515010000|2022-02-10 17:43:30|||||||||1
1644515020000|2022-02-10 17:43:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|215
1644515030000|2022-02-10 17:43:50|||||||||1
1644515050000|2022-02-10 17:44:10|||||||||1
1644515060000|2022-02-10 17:44:20|||||||||124
1644515070000|2022-02-10 17:44:30|||||||||22
1644515080000|2022-02-10 17:44:40|||||||||10
1644515100000|2022-02-10 17:45:00|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|852
1644515220000|2022-02-10 17:47:00|10759|10757|10759|10757|10759|10757|10758.6|10756.6|52452
1644515230000|2022-02-10 17:47:10|10759.2|10757.2|10757.4|10755.4|10759.4|10757.4|10757.4|10755.4|341
1644515240000|2022-02-10 17:47:20|10757.3|10755.3|10756.3|10754.3|10757.6|10755.6|10755.5|10753.5|680
1644515250000|2022-02-10 17:47:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|364
1644515260000|2022-02-10 17:47:40|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10755.9|10753.9|223
1644515270000|2022-02-10 17:47:50|10756.7|10754.7|10755.9|10753.9|10756.7|10754.7|10755.9|10753.9|128
1644515280000|2022-02-10 17:48:00|10756.1|10754.1|10755.1|10753.1|10756.1|10754.1|10754.7|10752.7|225
1644515290000|2022-02-10 17:48:10|10755.5|10753.5|10757.4|10755.4|10758|10756|10755.5|10753.5|265
1644515300000|2022-02-10 17:48:20|10758.2|10756.2|10759|10757|10759.8|10757.8|10758.2|10756.2|221
1644515310000|2022-02-10 17:48:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758|10756|768
1644515320000|2022-02-10 17:48:40|10759|10757|10759|10757|10759|10757|10757.8|10755.8|210
1644515330000|2022-02-10 17:48:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|162
1644515340000|2022-02-10 17:49:00|10758.2|10756.2|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|146
1644515350000|2022-02-10 17:49:10|10757.8|10755.8|10758.2|10756.2|10759|10757|10757.8|10755.8|371
1644515360000|2022-02-10 17:49:20|10758.4|10756.4|10758.2|10756.2|10759|10757|10758.2|10756.2|223
1644515370000|2022-02-10 17:49:30|10758.6|10756.6|10759|10757|10759|10757|10758.2|10756.2|176
1644515380000|2022-02-10 17:49:40|10758.2|10756.2|10757.4|10755.4|10758.2|10756.2|10757.1|10755.1|413
1644515390000|2022-02-10 17:49:50|10757.1|10755.1|10756.3|10754.3|10757.4|10755.4|10756.3|10754.3|474
1644515400000|2022-02-10 17:50:00|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|131
1644515410000|2022-02-10 17:50:10|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|145
1644515420000|2022-02-10 17:50:20|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|135
1644515430000|2022-02-10 17:50:30|10756.9|10754.9|10756.3|10754.3|10756.9|10754.9|10756.3|10754.3|90
1644515440000|2022-02-10 17:50:40|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|339
1644515450000|2022-02-10 17:50:50|10754.7|10752.7|10755.9|10753.9|10755.9|10753.9|10754.7|10752.7|306
1644515460000|2022-02-10 17:51:00|10755.5|10753.5|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|94
1644515470000|2022-02-10 17:51:10|||||||||189
1644515480000|2022-02-10 17:51:20|10755.3|10753.3|10756.3|10754.3|10756.3|10754.3|10755.3|10753.3|592
1644515490000|2022-02-10 17:51:30|10756.7|10754.7|10756.7|10754.7|10757.1|10755.1|10756.3|10754.3|344
1644515500000|2022-02-10 17:51:40|10756.3|10754.3|10755.5|10753.5|10756.3|10754.3|10755.1|10753.1|604
1644515510000|2022-02-10 17:51:50|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|141
1644515520000|2022-02-10 17:52:00|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.1|10754.1|179
1644515530000|2022-02-10 17:52:10|10756.7|10754.7|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|224
1644515540000|2022-02-10 17:52:20|10756.9|10754.9|10757.8|10755.8|10757.8|10755.8|10756.7|10754.7|589
1644515550000|2022-02-10 17:52:30|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|473
1644515560000|2022-02-10 17:52:40|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.4|10755.4|387
1644515570000|2022-02-10 17:52:50|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|469
1644515580000|2022-02-10 17:53:00|10758|10756|10759.2|10757.2|10759.2|10757.2|10758|10756|440
1644515590000|2022-02-10 17:53:10|10759|10757|10760|10758|10760.2|10758.2|10759|10757|212
1644515600000|2022-02-10 17:53:20|10759.8|10757.8|10760.6|10758.6|10760.6|10758.6|10759.8|10757.8|713
1644515610000|2022-02-10 17:53:30|10760.4|10758.4|10759.6|10757.6|10760.6|10758.6|10759.4|10757.4|149
1644515620000|2022-02-10 17:53:40|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|160
1644515630000|2022-02-10 17:53:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10757.4|10755.4|952
1644515640000|2022-02-10 17:54:00|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|440
1644515650000|2022-02-10 17:54:10|10759|10757|10759.2|10757.2|10759.4|10757.4|10759|10757|185
1644515660000|2022-02-10 17:54:20|10759|10757|10759|10757|10759.4|10757.4|10759|10757|42
1644515670000|2022-02-10 17:54:30|10758.6|10756.6|10760.2|10758.2|10760.2|10758.2|10758.6|10756.6|464
1644515680000|2022-02-10 17:54:40|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|117
1644515690000|2022-02-10 17:54:50|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|143
1644515700000|2022-02-10 17:55:00|10758.6|10756.6|10759.4|10757.4|10759.4|10757.4|10758.2|10756.2|256
1644515710000|2022-02-10 17:55:10|10759|10757|10758.2|10756.2|10759|10757|10758.2|10756.2|266
1644515720000|2022-02-10 17:55:20|10758.6|10756.6|10759|10757|10759|10757|10758.2|10756.2|347
1644515730000|2022-02-10 17:55:30|10758.6|10756.6|10758.6|10756.6|10758.8|10756.8|10758.2|10756.2|290
1644515740000|2022-02-10 17:55:40|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|155
1644515750000|2022-02-10 17:55:50|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|82
1644515760000|2022-02-10 17:56:00|10758.8|10756.8|10759|10757|10759.2|10757.2|10758.6|10756.6|166
1644515770000|2022-02-10 17:56:10|10759.4|10757.4|10759.8|10757.8|10760.2|10758.2|10759.4|10757.4|547
1644515780000|2022-02-10 17:56:20|10760.2|10758.2|10759.6|10757.6|10760.2|10758.2|10759.4|10757.4|130
1644515790000|2022-02-10 17:56:30|10759.4|10757.4|10759.8|10757.8|10760|10758|10759.4|10757.4|126
1644515800000|2022-02-10 17:56:40|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|51
1644515810000|2022-02-10 17:56:50|||||||||70
1644515820000|2022-02-10 17:57:00|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|85
1644515830000|2022-02-10 17:57:10|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|245
1644515840000|2022-02-10 17:57:20|10760.8|10758.8|10760.8|10758.8|10761|10759|10760.6|10758.6|249
1644515850000|2022-02-10 17:57:30|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|319
1644515860000|2022-02-10 17:57:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|580
1644515880000|2022-02-10 17:58:00|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|89
1644515930000|2022-02-10 17:58:50|||||||||1199
1644515940000|2022-02-10 17:59:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|36
1644515950000|2022-02-10 17:59:10|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|88
1644515960000|2022-02-10 17:59:20|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|27
1644515970000|2022-02-10 17:59:30|10761|10759|10761.2|10759.2|10761.2|10759.2|10761|10759|116
1644515980000|2022-02-10 17:59:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761|10759|95
1644515990000|2022-02-10 17:59:50|||||||||76
1644516000000|2022-02-10 18:00:00|10761.2|10759.2|10761|10759|10761.4|10759.4|10761|10759|32
1644516010000|2022-02-10 18:00:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|163
1644516020000|2022-02-10 18:00:20|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|128
1644516030000|2022-02-10 18:00:30|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761|10759|16
1644516040000|2022-02-10 18:00:40|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|139
1644516050000|2022-02-10 18:00:50|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|42
1644516060000|2022-02-10 18:01:00|||||||||254
1644516070000|2022-02-10 18:01:10|||||||||264
1644516080000|2022-02-10 18:01:20|10761.9|10759.9|10762.3|10760.3|10762.3|10760.3|10761.9|10759.9|95
1644516090000|2022-02-10 18:01:30|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|2
1644516100000|2022-02-10 18:01:40|10762.5|10760.5|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|64
1644516110000|2022-02-10 18:01:50|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|25
1644516120000|2022-02-10 18:02:00|10762.7|10760.7|10761.5|10759.5|10762.9|10760.9|10761.5|10759.5|247
1644516180000|2022-02-10 18:03:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|3735
1644516190000|2022-02-10 18:03:10|10762.5|10760.5|10761.7|10759.7|10762.5|10760.5|10761.7|10759.7|469
1644516200000|2022-02-10 18:03:20|10762.1|10760.1|10761.5|10759.5|10762.1|10760.1|10761.4|10759.4|260
1644516210000|2022-02-10 18:03:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|1
1644516220000|2022-02-10 18:03:40|10761.5|10759.5|10762.1|10760.1|10762.1|10760.1|10761.5|10759.5|146
1644516230000|2022-02-10 18:03:50|10762.5|10760.5|10761.9|10759.9|10762.5|10760.5|10761.7|10759.7|115
1644516240000|2022-02-10 18:04:00|10761.7|10759.7|10762.3|10760.3|10762.5|10760.5|10761.7|10759.7|192
1644516250000|2022-02-10 18:04:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|35
1644516260000|2022-02-10 18:04:20|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|98
1644516270000|2022-02-10 18:04:30|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|117
1644516280000|2022-02-10 18:04:40|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|51
1644516290000|2022-02-10 18:04:50|10762.7|10760.7|10763.3|10761.3|10763.3|10761.3|10762.5|10760.5|187
1644516300000|2022-02-10 18:05:00|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.5|10760.5|112
1644516310000|2022-02-10 18:05:10|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.7|10760.7|288
1644516320000|2022-02-10 18:05:20|10762.5|10760.5|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|157
1644516330000|2022-02-10 18:05:30|10762.7|10760.7|10762.9|10760.9|10763.3|10761.3|10762.5|10760.5|281
1644516340000|2022-02-10 18:05:40|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|118
1644516350000|2022-02-10 18:05:50|10762.5|10760.5|10761.7|10759.7|10762.9|10760.9|10761.7|10759.7|133
1644516360000|2022-02-10 18:06:00|10761.9|10759.9|10762.5|10760.5|10762.5|10760.5|10761.7|10759.7|339
1644516370000|2022-02-10 18:06:10|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|163
1644516380000|2022-02-10 18:06:20|10762.7|10760.7|10763.3|10761.3|10763.5|10761.5|10762.7|10760.7|191
1644516390000|2022-02-10 18:06:30|10763.1|10761.1|10762.9|10760.9|10763.7|10761.7|10762.9|10760.9|234
1644516400000|2022-02-10 18:06:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|87
1644516410000|2022-02-10 18:06:50|10763.7|10761.7|10763.7|10761.7|10763.9|10761.9|10763.5|10761.5|86
1644516420000|2022-02-10 18:07:00|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|133
1644516430000|2022-02-10 18:07:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|167
1644516440000|2022-02-10 18:07:20|||||||||105
1644516450000|2022-02-10 18:07:30|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|171
1644516460000|2022-02-10 18:07:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|164
1644516470000|2022-02-10 18:07:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|54
1644516480000|2022-02-10 18:08:00|10761.7|10759.7|10761.7|10759.7|10762.1|10760.1|10761.4|10759.4|369
1644516490000|2022-02-10 18:08:10|||||||||77
1644516500000|2022-02-10 18:08:20|||||||||36
1644516510000|2022-02-10 18:08:30|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|87
1644516520000|2022-02-10 18:08:40|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|34
1644516530000|2022-02-10 18:08:50|10761.4|10759.4|10761.2|10759.2|10761.5|10759.5|10761.2|10759.2|579
1644516540000|2022-02-10 18:09:00|10761|10759|10759.8|10757.8|10761|10759|10759.8|10757.8|162
1644516550000|2022-02-10 18:09:10|10760.2|10758.2|10760.6|10758.6|10761|10759|10760.2|10758.2|128
1644516560000|2022-02-10 18:09:20|||||||||8
1644516570000|2022-02-10 18:09:30|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|55
1644516580000|2022-02-10 18:09:40|10761|10759|10761.2|10759.2|10761.2|10759.2|10760.6|10758.6|172
1644516590000|2022-02-10 18:09:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761|10759|365
1644516600000|2022-02-10 18:10:00|10761|10759|10761|10759|10761|10759|10761|10759|87
1644516610000|2022-02-10 18:10:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|89
1644516620000|2022-02-10 18:10:20|||||||||248
1644516630000|2022-02-10 18:10:30|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|259
1644516640000|2022-02-10 18:10:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|157
1644516650000|2022-02-10 18:10:50|||||||||73
1644516660000|2022-02-10 18:11:00|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|134
1644516670000|2022-02-10 18:11:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|162
1644516680000|2022-02-10 18:11:20|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|78
1644516690000|2022-02-10 18:11:30|||||||||28
1644516700000|2022-02-10 18:11:40|||||||||2
1644516710000|2022-02-10 18:11:50|10761.7|10759.7|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|154
1644516720000|2022-02-10 18:12:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|33
1644516730000|2022-02-10 18:12:10|10761|10759|10761.7|10759.7|10761.7|10759.7|10761|10759|180
1644516740000|2022-02-10 18:12:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|172
1644516750000|2022-02-10 18:12:30|10761.7|10759.7|10762.5|10760.5|10762.5|10760.5|10761.7|10759.7|224
1644516760000|2022-02-10 18:12:40|10762.1|10760.1|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|48
1644516770000|2022-02-10 18:12:50|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|558
1644516780000|2022-02-10 18:13:00|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10761.7|10759.7|392
1644516790000|2022-02-10 18:13:10|10761.7|10759.7|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|198
1644516800000|2022-02-10 18:13:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761|10759|164
1644516810000|2022-02-10 18:13:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|37
1644516820000|2022-02-10 18:13:40|10761.9|10759.9|10761.4|10759.4|10761.9|10759.9|10761.2|10759.2|186
1644516830000|2022-02-10 18:13:50|10761|10759|10761|10759|10761|10759|10761|10759|289
1644516840000|2022-02-10 18:14:00|10761.4|10759.4|10760.2|10758.2|10761.7|10759.7|10760.2|10758.2|223
1644516850000|2022-02-10 18:14:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|89
1644516860000|2022-02-10 18:14:20|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|87
1644516870000|2022-02-10 18:14:30|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|164
1644516880000|2022-02-10 18:14:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|225
1644516890000|2022-02-10 18:14:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|9
1644516900000|2022-02-10 18:15:00|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|370
1644516910000|2022-02-10 18:15:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|141
1644516920000|2022-02-10 18:15:20|10760.2|10758.2|10759|10757|10760.2|10758.2|10758.6|10756.6|321
1644516930000|2022-02-10 18:15:30|10758.6|10756.6|10759.4|10757.4|10759.4|10757.4|10758.6|10756.6|615
1644516940000|2022-02-10 18:15:40|10759.8|10757.8|10760.6|10758.6|10760.8|10758.8|10759.8|10757.8|289
1644516950000|2022-02-10 18:15:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|113
1644516960000|2022-02-10 18:16:00|10761|10759|10761|10759|10761|10759|10760.6|10758.6|182
1644516970000|2022-02-10 18:16:10|10761.4|10759.4|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|337
1644516990000|2022-02-10 18:16:30|||||||||38
1644517000000|2022-02-10 18:16:40|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|40
1644517010000|2022-02-10 18:16:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|160
1644517020000|2022-02-10 18:17:00|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|269
1644517030000|2022-02-10 18:17:10|||||||||18
1644517040000|2022-02-10 18:17:20|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|349
1644517060000|2022-02-10 18:17:40|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|236
1644517080000|2022-02-10 18:18:00|||||||||18
1644517090000|2022-02-10 18:18:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|74
1644517100000|2022-02-10 18:18:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|169
1644517110000|2022-02-10 18:18:30|10761|10759|10761|10759|10761.4|10759.4|10761|10759|108
1644517120000|2022-02-10 18:18:40|10761.4|10759.4|10762.1|10760.1|10762.1|10760.1|10761.4|10759.4|301
1644517130000|2022-02-10 18:18:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|193
1644517140000|2022-02-10 18:19:00|10762.1|10760.1|10762.1|10760.1|10762.5|10760.5|10761.7|10759.7|398
1644517150000|2022-02-10 18:19:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|54
1644517160000|2022-02-10 18:19:20|||||||||374
1644517170000|2022-02-10 18:19:30|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|14
1644517180000|2022-02-10 18:19:40|||||||||43
1644517190000|2022-02-10 18:19:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|19
1644517200000|2022-02-10 18:20:00|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10761.9|10759.9|270
1644517210000|2022-02-10 18:20:10|||||||||30
1644517220000|2022-02-10 18:20:20|||||||||18
1644517230000|2022-02-10 18:20:30|||||||||11
1644517240000|2022-02-10 18:20:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|262
1644517250000|2022-02-10 18:20:50|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|202
1644517260000|2022-02-10 18:21:00|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|50
1644517280000|2022-02-10 18:21:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|57
1644517290000|2022-02-10 18:21:30|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|570
1644517320000|2022-02-10 18:22:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|137
1644517330000|2022-02-10 18:22:10|||||||||131
1644517350000|2022-02-10 18:22:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|243
1644517360000|2022-02-10 18:22:40|||||||||39
1644517370000|2022-02-10 18:22:50|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|254
1644517380000|2022-02-10 18:23:00|||||||||19
1644517390000|2022-02-10 18:23:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|155
1644517400000|2022-02-10 18:23:20|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|119
1644517410000|2022-02-10 18:23:30|10763.9|10761.9|10764.5|10762.5|10764.5|10762.5|10763.9|10761.9|152
1644517420000|2022-02-10 18:23:40|10764.3|10762.3|10763.7|10761.7|10764.3|10762.3|10763.7|10761.7|80
1644517430000|2022-02-10 18:23:50|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|109
1644517440000|2022-02-10 18:24:00|||||||||101
1644517450000|2022-02-10 18:24:10|||||||||45
1644517460000|2022-02-10 18:24:20|10763.3|10761.3|10764.1|10762.1|10764.3|10762.3|10763.3|10761.3|150
1644517470000|2022-02-10 18:24:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|148
1644517480000|2022-02-10 18:24:40|||||||||181
1644517490000|2022-02-10 18:24:50|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|413
1644517500000|2022-02-10 18:25:00|||||||||130
1644517510000|2022-02-10 18:25:10|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|146
1644517520000|2022-02-10 18:25:20|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|140
1644517530000|2022-02-10 18:25:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|173
1644517540000|2022-02-10 18:25:40|10763.3|10761.3|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|123
1644517550000|2022-02-10 18:25:50|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|900
1644517560000|2022-02-10 18:26:00|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|101
1644517570000|2022-02-10 18:26:10|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|29
1644517580000|2022-02-10 18:26:20|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|24
1644517590000|2022-02-10 18:26:30|10762.5|10760.5|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|328
1644517600000|2022-02-10 18:26:40|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|47
1644517610000|2022-02-10 18:26:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|40
1644517620000|2022-02-10 18:27:00|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|154
1644517630000|2022-02-10 18:27:10|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|40
1644517640000|2022-02-10 18:27:20|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|532
1644517650000|2022-02-10 18:27:30|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.5|10760.5|94
1644517660000|2022-02-10 18:27:40|||||||||32
1644517670000|2022-02-10 18:27:50|10762.5|10760.5|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|342
1644517680000|2022-02-10 18:28:00|10762.5|10760.5|10762.5|10760.5|10762.9|10760.9|10762.3|10760.3|10
1644517690000|2022-02-10 18:28:10|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.3|10760.3|6
1644517700000|2022-02-10 18:28:20|||||||||29
1644517710000|2022-02-10 18:28:30|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|3
1644517720000|2022-02-10 18:28:40|10762.3|10760.3|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|248
1644517730000|2022-02-10 18:28:50|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|321
1644517740000|2022-02-10 18:29:00|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|464
1644517750000|2022-02-10 18:29:10|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|116
1644517760000|2022-02-10 18:29:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|189
1644517790000|2022-02-10 18:29:50|||||||||266
1644517800000|2022-02-10 18:30:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|165
1644517810000|2022-02-10 18:30:10|10762.9|10760.9|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|75
1644517820000|2022-02-10 18:30:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|4
1644517830000|2022-02-10 18:30:30|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|33
1644517850000|2022-02-10 18:30:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|100
1644517860000|2022-02-10 18:31:00|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|46
1644517870000|2022-02-10 18:31:10|||||||||38
1644517880000|2022-02-10 18:31:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|22
1644517890000|2022-02-10 18:31:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|5
1644517900000|2022-02-10 18:31:40|||||||||26
1644517910000|2022-02-10 18:31:50|||||||||61
1644517920000|2022-02-10 18:32:00|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|13
1644517930000|2022-02-10 18:32:10|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|25
1644517940000|2022-02-10 18:32:20|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|39
1644517950000|2022-02-10 18:32:30|10763.9|10761.9|10763.3|10761.3|10763.9|10761.9|10763.3|10761.3|11
1644517960000|2022-02-10 18:32:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|31
1644517980000|2022-02-10 18:33:00|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|304
1644517990000|2022-02-10 18:33:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|212
1644518000000|2022-02-10 18:33:20|||||||||7
1644518020000|2022-02-10 18:33:40|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|153
1644518040000|2022-02-10 18:34:00|||||||||3
1644518060000|2022-02-10 18:34:20|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.3|10761.3|162
1644518070000|2022-02-10 18:34:30|||||||||20
1644518100000|2022-02-10 18:35:00|||||||||36
1644518120000|2022-02-10 18:35:20|||||||||1
1644518130000|2022-02-10 18:35:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|245
1644518140000|2022-02-10 18:35:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|222
1644518150000|2022-02-10 18:35:50|||||||||3
1644518160000|2022-02-10 18:36:00|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|114
1644518180000|2022-02-10 18:36:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|99
1644518200000|2022-02-10 18:36:40|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|584
1644518210000|2022-02-10 18:36:50|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|50
1644518220000|2022-02-10 18:37:00|||||||||33
1644518230000|2022-02-10 18:37:10|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|190
1644518240000|2022-02-10 18:37:20|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|309
1644518250000|2022-02-10 18:37:30|10764.1|10762.1|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|375
1644518260000|2022-02-10 18:37:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|50
1644518270000|2022-02-10 18:37:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|210
1644518280000|2022-02-10 18:38:00|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|70
1644518290000|2022-02-10 18:38:10|10763.9|10761.9|10763.3|10761.3|10763.9|10761.9|10763.3|10761.3|178
1644518300000|2022-02-10 18:38:20|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|0
1644518310000|2022-02-10 18:38:30|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|48
1644518350000|2022-02-10 18:39:10|||||||||2
1644518360000|2022-02-10 18:39:20|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|213
1644518370000|2022-02-10 18:39:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|81
1644518390000|2022-02-10 18:39:50|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|72
1644518400000|2022-02-10 18:40:00|||||||||1
1644518420000|2022-02-10 18:40:20|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|198
1644518430000|2022-02-10 18:40:30|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|38
1644518440000|2022-02-10 18:40:40|||||||||30
1644518470000|2022-02-10 18:41:10|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|155
1644518480000|2022-02-10 18:41:20|10763.7|10761.7|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|99
1644518490000|2022-02-10 18:41:30|||||||||50
1644518520000|2022-02-10 18:42:00|||||||||4
1644518540000|2022-02-10 18:42:20|||||||||73
1644518570000|2022-02-10 18:42:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|107
1644518580000|2022-02-10 18:43:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|189
1644518590000|2022-02-10 18:43:10|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|22
1644518600000|2022-02-10 18:43:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|23
1644518610000|2022-02-10 18:43:30|||||||||24
1644518620000|2022-02-10 18:43:40|||||||||28
1644518630000|2022-02-10 18:43:50|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|185
1644518640000|2022-02-10 18:44:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|97
1644518650000|2022-02-10 18:44:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|36
1644518660000|2022-02-10 18:44:20|||||||||117
1644518670000|2022-02-10 18:44:30|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|563
1644518690000|2022-02-10 18:44:50|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|22
1644518700000|2022-02-10 18:45:00|10763.3|10761.3|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|2
1644518710000|2022-02-10 18:45:10|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|7
1644518720000|2022-02-10 18:45:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|35
1644518730000|2022-02-10 18:45:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|64
1644518740000|2022-02-10 18:45:40|||||||||81
1644518750000|2022-02-10 18:45:50|||||||||13
1644518760000|2022-02-10 18:46:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|40
1644518790000|2022-02-10 18:46:30|||||||||5
1644518800000|2022-02-10 18:46:40|||||||||4
1644518810000|2022-02-10 18:46:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|512
1644518820000|2022-02-10 18:47:00|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|223
1644518860000|2022-02-10 18:47:40|||||||||23
1644518870000|2022-02-10 18:47:50|||||||||3
1644518880000|2022-02-10 18:48:00|||||||||15
1644518920000|2022-02-10 18:48:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|403
1644518930000|2022-02-10 18:48:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|18
1644518940000|2022-02-10 18:49:00|||||||||1
1644518950000|2022-02-10 18:49:10|||||||||19
1644518960000|2022-02-10 18:49:20|||||||||59
1644518970000|2022-02-10 18:49:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|24
1644518980000|2022-02-10 18:49:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|172
1644519000000|2022-02-10 18:50:00|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|21
1644519010000|2022-02-10 18:50:10|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|41
1644519020000|2022-02-10 18:50:20|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|1
1644519030000|2022-02-10 18:50:30|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|11
1644519040000|2022-02-10 18:50:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|39
1644519050000|2022-02-10 18:50:50|||||||||19
1644519060000|2022-02-10 18:51:00|||||||||3
1644519070000|2022-02-10 18:51:10|||||||||1
1644519090000|2022-02-10 18:51:30|||||||||23
1644519130000|2022-02-10 18:52:10|||||||||134
1644519140000|2022-02-10 18:52:20|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|89
1644519150000|2022-02-10 18:52:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|2
1644519160000|2022-02-10 18:52:40|||||||||5
1644519180000|2022-02-10 18:53:00|||||||||1
1644519190000|2022-02-10 18:53:10|||||||||6
1644519200000|2022-02-10 18:53:20|||||||||117
1644519210000|2022-02-10 18:53:30|||||||||3
1644519220000|2022-02-10 18:53:40|||||||||23
1644519230000|2022-02-10 18:53:50|||||||||3
1644519270000|2022-02-10 18:54:30|||||||||1
1644519280000|2022-02-10 18:54:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|348
1644519290000|2022-02-10 18:54:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|284
1644519300000|2022-02-10 18:55:00|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|20
1644519310000|2022-02-10 18:55:10|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|33
1644519320000|2022-02-10 18:55:20|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|15
1644519330000|2022-02-10 18:55:30|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|215
1644519370000|2022-02-10 18:56:10|||||||||2
1644519380000|2022-02-10 18:56:20|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|151
1644519390000|2022-02-10 18:56:30|10763.3|10761.3|10762.9|10760.9|10763.5|10761.5|10762.9|10760.9|196
1644519400000|2022-02-10 18:56:40|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|106
1644519410000|2022-02-10 18:56:50|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|50
1644519420000|2022-02-10 18:57:00|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|113
1644519430000|2022-02-10 18:57:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|252
1644519440000|2022-02-10 18:57:20|||||||||13
1644519460000|2022-02-10 18:57:40|||||||||141
1644519470000|2022-02-10 18:57:50|||||||||56
1644519480000|2022-02-10 18:58:00|||||||||5
1644519490000|2022-02-10 18:58:10|||||||||2
1644519500000|2022-02-10 18:58:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|103
1644519510000|2022-02-10 18:58:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|74
1644519520000|2022-02-10 18:58:40|||||||||19
1644519540000|2022-02-10 18:59:00|||||||||6
1644519550000|2022-02-10 18:59:10|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|283
1644519560000|2022-02-10 18:59:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|1
1644519580000|2022-02-10 18:59:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|17
1644519590000|2022-02-10 18:59:50|||||||||9
1644519600000|2022-02-10 19:00:00|||||||||15
1644519610000|2022-02-10 19:00:10|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|886
1644519620000|2022-02-10 19:00:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|98
1644519630000|2022-02-10 19:00:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|14
1644519640000|2022-02-10 19:00:40|||||||||5
1644519650000|2022-02-10 19:00:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|302
1644519660000|2022-02-10 19:01:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|69
1644519670000|2022-02-10 19:01:10|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|82
1644519690000|2022-02-10 19:01:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|207
1644519700000|2022-02-10 19:01:40|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|322
1644519720000|2022-02-10 19:02:00|||||||||7
1644519760000|2022-02-10 19:02:40|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|405
1644519790000|2022-02-10 19:03:10|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|326
1644519800000|2022-02-10 19:03:20|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|515
1644519810000|2022-02-10 19:03:30|||||||||210
1644519830000|2022-02-10 19:03:50|10763.9|10761.9|10764.1|10762.1|10764.5|10762.5|10763.9|10761.9|469
1644519840000|2022-02-10 19:04:00|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|48
1644519860000|2022-02-10 19:04:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|130
1644519870000|2022-02-10 19:04:30|||||||||379
1644519880000|2022-02-10 19:04:40|||||||||13
1644519890000|2022-02-10 19:04:50|||||||||9
1644519900000|2022-02-10 19:05:00|||||||||35
1644519920000|2022-02-10 19:05:20|||||||||23
1644519930000|2022-02-10 19:05:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|56
1644519940000|2022-02-10 19:05:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|21
1644519950000|2022-02-10 19:05:50|||||||||47
1644519960000|2022-02-10 19:06:00|||||||||83
1644519970000|2022-02-10 19:06:10|||||||||36
1644519980000|2022-02-10 19:06:20|10764.5|10762.5|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|439
1644519990000|2022-02-10 19:06:30|||||||||24
1644520000000|2022-02-10 19:06:40|||||||||10
1644520010000|2022-02-10 19:06:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|198
1644520020000|2022-02-10 19:07:00|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|59
1644520030000|2022-02-10 19:07:10|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|25
1644520040000|2022-02-10 19:07:20|||||||||4
1644520050000|2022-02-10 19:07:30|||||||||21
1644520070000|2022-02-10 19:07:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|31
1644520080000|2022-02-10 19:08:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|2
1644520120000|2022-02-10 19:08:40|||||||||2
1644520130000|2022-02-10 19:08:50|||||||||1
1644520140000|2022-02-10 19:09:00|||||||||2
1644520150000|2022-02-10 19:09:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|25
1644520170000|2022-02-10 19:09:30|||||||||1
1644520180000|2022-02-10 19:09:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|147
1644520200000|2022-02-10 19:10:00|||||||||161
1644520210000|2022-02-10 19:10:10|||||||||5
1644520220000|2022-02-10 19:10:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|710
1644520230000|2022-02-10 19:10:30|||||||||1
1644520240000|2022-02-10 19:10:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|21
1644520260000|2022-02-10 19:11:00|||||||||1
1644520270000|2022-02-10 19:11:10|||||||||9
1644520290000|2022-02-10 19:11:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|117
1644520300000|2022-02-10 19:11:40|||||||||30
1644520310000|2022-02-10 19:11:50|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|15
1644520320000|2022-02-10 19:12:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|54
1644520330000|2022-02-10 19:12:10|||||||||138
1644520340000|2022-02-10 19:12:20|||||||||3
1644520370000|2022-02-10 19:12:50|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|23
1644520380000|2022-02-10 19:13:00|||||||||256
1644520390000|2022-02-10 19:13:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|135
1644520400000|2022-02-10 19:13:20|||||||||152
1644520410000|2022-02-10 19:13:30|||||||||9
1644520420000|2022-02-10 19:13:40|||||||||21
1644520430000|2022-02-10 19:13:50|||||||||16
1644520440000|2022-02-10 19:14:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|209
1644520450000|2022-02-10 19:14:10|||||||||84
1644520460000|2022-02-10 19:14:20|||||||||103
1644520470000|2022-02-10 19:14:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|130
1644520480000|2022-02-10 19:14:40|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|115
1644520490000|2022-02-10 19:14:50|||||||||22
1644520500000|2022-02-10 19:15:00|||||||||74
1644520510000|2022-02-10 19:15:10|||||||||80
1644520520000|2022-02-10 19:15:20|||||||||91
1644520530000|2022-02-10 19:15:30|||||||||633
1644520540000|2022-02-10 19:15:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|150
1644520550000|2022-02-10 19:15:50|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|190
1644520560000|2022-02-10 19:16:00|||||||||88
1644520570000|2022-02-10 19:16:10|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|74
1644520580000|2022-02-10 19:16:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|84
1644520590000|2022-02-10 19:16:30|||||||||74
1644520600000|2022-02-10 19:16:40|||||||||278
1644520620000|2022-02-10 19:17:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|283
1644520630000|2022-02-10 19:17:10|||||||||69
1644520640000|2022-02-10 19:17:20|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|122
1644520650000|2022-02-10 19:17:30|||||||||43
1644520660000|2022-02-10 19:17:40|||||||||74
1644520670000|2022-02-10 19:17:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|147
1644520680000|2022-02-10 19:18:00|||||||||28
1644520690000|2022-02-10 19:18:10|||||||||93
1644520700000|2022-02-10 19:18:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|318
1644520710000|2022-02-10 19:18:30|||||||||73
1644520720000|2022-02-10 19:18:40|||||||||86
1644520730000|2022-02-10 19:18:50|10764.3|10762.3|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|138
1644520740000|2022-02-10 19:19:00|10764.3|10762.3|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|80
1644520750000|2022-02-10 19:19:10|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|224
1644520760000|2022-02-10 19:19:20|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|132
1644520770000|2022-02-10 19:19:30|||||||||37
1644520780000|2022-02-10 19:19:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|37
1644520790000|2022-02-10 19:19:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|212
1644520800000|2022-02-10 19:20:00|||||||||73
1644520810000|2022-02-10 19:20:10|||||||||82
1644520820000|2022-02-10 19:20:20|||||||||70
1644520830000|2022-02-10 19:20:30|||||||||83
1644520840000|2022-02-10 19:20:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|181
1644520850000|2022-02-10 19:20:50|10764.1|10762.1|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|138
1644520860000|2022-02-10 19:21:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|27
1644520870000|2022-02-10 19:21:10|||||||||117
1644520880000|2022-02-10 19:21:20|||||||||91
1644520890000|2022-02-10 19:21:30|||||||||78
1644520900000|2022-02-10 19:21:40|||||||||82
1644520910000|2022-02-10 19:21:50|||||||||69
1644520920000|2022-02-10 19:22:00|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|368
1644520930000|2022-02-10 19:22:10|||||||||1
1644520940000|2022-02-10 19:22:20|||||||||78
1644520950000|2022-02-10 19:22:30|||||||||86
1644520960000|2022-02-10 19:22:40|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|190
1644520970000|2022-02-10 19:22:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|293
1644520980000|2022-02-10 19:23:00|||||||||74
1644520990000|2022-02-10 19:23:10|||||||||84
1644521000000|2022-02-10 19:23:20|||||||||69
1644521010000|2022-02-10 19:23:30|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|339
1644521020000|2022-02-10 19:23:40|||||||||86
1644521030000|2022-02-10 19:23:50|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|227
1644521040000|2022-02-10 19:24:00|||||||||1
1644521050000|2022-02-10 19:24:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|14
1644521100000|2022-02-10 19:25:00|||||||||280
1644521110000|2022-02-10 19:25:10|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|36
1644521120000|2022-02-10 19:25:20|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|140
1644521140000|2022-02-10 19:25:40|||||||||92
1644521160000|2022-02-10 19:26:00|||||||||307
1644521170000|2022-02-10 19:26:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|83
1644521180000|2022-02-10 19:26:20|||||||||16
1644521190000|2022-02-10 19:26:30|||||||||20
1644521200000|2022-02-10 19:26:40|||||||||2
1644521210000|2022-02-10 19:26:50|||||||||15
1644521220000|2022-02-10 19:27:00|||||||||194
1644521230000|2022-02-10 19:27:10|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|138
1644521240000|2022-02-10 19:27:20|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|8
1644521250000|2022-02-10 19:27:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|66
1644521300000|2022-02-10 19:28:20|||||||||10
1644521310000|2022-02-10 19:28:30|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|40
1644521320000|2022-02-10 19:28:40|10763.3|10761.3|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|15
1644521350000|2022-02-10 19:29:10|||||||||5
1644521370000|2022-02-10 19:29:30|||||||||9
1644521380000|2022-02-10 19:29:40|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|98
1644521400000|2022-02-10 19:30:00|||||||||2
1644521410000|2022-02-10 19:30:10|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|132
1644521420000|2022-02-10 19:30:20|||||||||21
1644521440000|2022-02-10 19:30:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|38
1644521450000|2022-02-10 19:30:50|10763.1|10761.1|10762.5|10760.5|10763.3|10761.3|10762.5|10760.5|65
1644521460000|2022-02-10 19:31:00|||||||||10
1644521490000|2022-02-10 19:31:30|||||||||6
1644521500000|2022-02-10 19:31:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|99
1644521510000|2022-02-10 19:31:50|||||||||19
1644521520000|2022-02-10 19:32:00|||||||||16
1644521530000|2022-02-10 19:32:10|||||||||115
1644521540000|2022-02-10 19:32:20|||||||||12
1644521550000|2022-02-10 19:32:30|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|64
1644521560000|2022-02-10 19:32:40|||||||||8
1644521570000|2022-02-10 19:32:50|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|70
1644521580000|2022-02-10 19:33:00|10762.9|10760.9|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|105
1644521600000|2022-02-10 19:33:20|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|263
1644521610000|2022-02-10 19:33:30|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|94
1644521620000|2022-02-10 19:33:40|||||||||1
1644521630000|2022-02-10 19:33:50|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|268
1644521640000|2022-02-10 19:34:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|72
1644521650000|2022-02-10 19:34:10|||||||||685
1644521660000|2022-02-10 19:34:20|||||||||43
1644521670000|2022-02-10 19:34:30|||||||||9
1644521700000|2022-02-10 19:35:00|||||||||21
1644521710000|2022-02-10 19:35:10|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|127
1644521720000|2022-02-10 19:35:20|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|214
1644521730000|2022-02-10 19:35:30|||||||||20
1644521740000|2022-02-10 19:35:40|||||||||1
1644521750000|2022-02-10 19:35:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|43
1644521760000|2022-02-10 19:36:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|70
1644521770000|2022-02-10 19:36:10|||||||||4
1644521780000|2022-02-10 19:36:20|||||||||22
1644521800000|2022-02-10 19:36:40|||||||||10
1644521810000|2022-02-10 19:36:50|||||||||2
1644521820000|2022-02-10 19:37:00|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|50
1644521830000|2022-02-10 19:37:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|72
1644521840000|2022-02-10 19:37:20|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|53
1644521850000|2022-02-10 19:37:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761|10759|119
1644521860000|2022-02-10 19:37:40|||||||||21
1644521870000|2022-02-10 19:37:50|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|60
1644521890000|2022-02-10 19:38:10|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|398
1644521900000|2022-02-10 19:38:20|||||||||30
1644521910000|2022-02-10 19:38:30|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|38
1644521940000|2022-02-10 19:39:00|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|63
1644521950000|2022-02-10 19:39:10|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|15
1644521970000|2022-02-10 19:39:30|||||||||5
1644521980000|2022-02-10 19:39:40|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|908
1644522000000|2022-02-10 19:40:00|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|133
1644522010000|2022-02-10 19:40:10|||||||||143
1644522050000|2022-02-10 19:40:50|||||||||85
1644522060000|2022-02-10 19:41:00|||||||||3
1644522070000|2022-02-10 19:41:10|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|211
1644522080000|2022-02-10 19:41:20|||||||||121
1644522090000|2022-02-10 19:41:30|||||||||2
1644522130000|2022-02-10 19:42:10|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|159
1644522140000|2022-02-10 19:42:20|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|51
1644522150000|2022-02-10 19:42:30|||||||||20
1644522170000|2022-02-10 19:42:50|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|120
1644522180000|2022-02-10 19:43:00|||||||||3
1644522200000|2022-02-10 19:43:20|||||||||1
1644522240000|2022-02-10 19:44:00|||||||||1
1644522250000|2022-02-10 19:44:10|||||||||28
1644522260000|2022-02-10 19:44:20|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|71
1644522270000|2022-02-10 19:44:30|||||||||251
1644522310000|2022-02-10 19:45:10|||||||||3
1644522330000|2022-02-10 19:45:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|253
1644522340000|2022-02-10 19:45:40|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|101
1644522350000|2022-02-10 19:45:50|||||||||10
1644522360000|2022-02-10 19:46:00|||||||||19
1644522370000|2022-02-10 19:46:10|||||||||3
1644522380000|2022-02-10 19:46:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|112
1644522400000|2022-02-10 19:46:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|101
1644522410000|2022-02-10 19:46:50|||||||||25
1644522420000|2022-02-10 19:47:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|74
1644522430000|2022-02-10 19:47:10|||||||||3
1644522440000|2022-02-10 19:47:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|408
1644522450000|2022-02-10 19:47:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|473
1644522470000|2022-02-10 19:47:50|||||||||21
1644522490000|2022-02-10 19:48:10|||||||||3
1644522510000|2022-02-10 19:48:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|1180
1644522520000|2022-02-10 19:48:40|10759.8|10757.8|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|47
1644522530000|2022-02-10 19:48:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|16
1644522540000|2022-02-10 19:49:00|10759|10757|10759|10757|10759|10757|10759|10757|191
1644522550000|2022-02-10 19:49:10|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|450
1644522560000|2022-02-10 19:49:20|||||||||3
1644522570000|2022-02-10 19:49:30|||||||||6
1644522580000|2022-02-10 19:49:40|10759.4|10757.4|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|184
1644522590000|2022-02-10 19:49:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|0
1644522600000|2022-02-10 19:50:00|||||||||14
1644522610000|2022-02-10 19:50:10|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|33
1644522620000|2022-02-10 19:50:20|||||||||3
1644522640000|2022-02-10 19:50:40|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|230
1644522650000|2022-02-10 19:50:50|10759|10757|10759|10757|10759|10757|10759|10757|85
1644522660000|2022-02-10 19:51:00|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|309
1644522670000|2022-02-10 19:51:10|||||||||10
1644522680000|2022-02-10 19:51:20|10759|10757|10759|10757|10759|10757|10759|10757|82
1644522690000|2022-02-10 19:51:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|49
1644522710000|2022-02-10 19:51:50|||||||||1
1644522720000|2022-02-10 19:52:00|||||||||538
1644522730000|2022-02-10 19:52:10|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|386
1644522740000|2022-02-10 19:52:20|||||||||3
1644522750000|2022-02-10 19:52:30|||||||||1
1644522760000|2022-02-10 19:52:40|||||||||43
1644522770000|2022-02-10 19:52:50|10759|10757|10759|10757|10759|10757|10759|10757|51
1644522780000|2022-02-10 19:53:00|||||||||2
1644522790000|2022-02-10 19:53:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|31
1644522800000|2022-02-10 19:53:20|||||||||127
1644522810000|2022-02-10 19:53:30|10759|10757|10759|10757|10759|10757|10759|10757|48
1644522820000|2022-02-10 19:53:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|106
1644522830000|2022-02-10 19:53:50|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|20
1644522840000|2022-02-10 19:54:00|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|37
1644522850000|2022-02-10 19:54:10|||||||||9
1644522860000|2022-02-10 19:54:20|10758.6|10756.6|10758.6|10756.6|10759|10757|10758.6|10756.6|72
1644522870000|2022-02-10 19:54:30|||||||||4
1644522880000|2022-02-10 19:54:40|||||||||1
1644522890000|2022-02-10 19:54:50|10759|10757|10758.8|10756.8|10759|10757|10758.8|10756.8|133
1644522900000|2022-02-10 19:55:00|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|41
1644522910000|2022-02-10 19:55:10|||||||||1
1644522920000|2022-02-10 19:55:20|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|33
1644522930000|2022-02-10 19:55:30|||||||||3
1644522940000|2022-02-10 19:55:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|11
1644522960000|2022-02-10 19:56:00|10759|10757|10759|10757|10759|10757|10759|10757|84
1644522980000|2022-02-10 19:56:20|||||||||3
1644522990000|2022-02-10 19:56:30|||||||||414
1644523000000|2022-02-10 19:56:40|||||||||1
1644523010000|2022-02-10 19:56:50|||||||||1
1644523020000|2022-02-10 19:57:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|112
1644523030000|2022-02-10 19:57:10|10759|10757|10759|10757|10759|10757|10759|10757|132
1644523040000|2022-02-10 19:57:20|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|749
1644523050000|2022-02-10 19:57:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759|10757|209
1644523060000|2022-02-10 19:57:40|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|7
1644523070000|2022-02-10 19:57:50|||||||||41
1644523080000|2022-02-10 19:58:00|||||||||16
1644523090000|2022-02-10 19:58:10|||||||||4
1644523100000|2022-02-10 19:58:20|||||||||1
1644523110000|2022-02-10 19:58:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|279
1644523120000|2022-02-10 19:58:40|||||||||6
1644523130000|2022-02-10 19:58:50|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|43
1644523140000|2022-02-10 19:59:00|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|605
1644523150000|2022-02-10 19:59:10|||||||||154
1644523160000|2022-02-10 19:59:20|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|373
1644523170000|2022-02-10 19:59:30|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|985
1644523180000|2022-02-10 19:59:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|581
1644523190000|2022-02-10 19:59:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|886
1644523200000|2022-02-10 20:00:00|||||||||41
1644523210000|2022-02-10 20:00:10|||||||||7
1644523220000|2022-02-10 20:00:20|||||||||30
1644523230000|2022-02-10 20:00:30|||||||||57
1644523240000|2022-02-10 20:00:40|||||||||295
1644523250000|2022-02-10 20:00:50|||||||||66
1644523260000|2022-02-10 20:01:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|197
1644523270000|2022-02-10 20:01:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|7
1644523280000|2022-02-10 20:01:20|||||||||12
1644523290000|2022-02-10 20:01:30|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|358
1644523300000|2022-02-10 20:01:40|||||||||46
1644523310000|2022-02-10 20:01:50|||||||||1
1644523320000|2022-02-10 20:02:00|||||||||1
1644523330000|2022-02-10 20:02:10|10759|10757|10759|10757|10759|10757|10759|10757|73
1644523340000|2022-02-10 20:02:20|||||||||1
1644523350000|2022-02-10 20:02:30|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|146
1644523360000|2022-02-10 20:02:40|||||||||14
1644523370000|2022-02-10 20:02:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|59
1644523380000|2022-02-10 20:03:00|||||||||2
1644523390000|2022-02-10 20:03:10|10759|10757|10759|10757|10759|10757|10758.6|10756.6|156
1644523410000|2022-02-10 20:03:30|||||||||1
1644523420000|2022-02-10 20:03:40|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10757.8|10755.8|299
1644523430000|2022-02-10 20:03:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|30
1644523440000|2022-02-10 20:04:00|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|65
1644523450000|2022-02-10 20:04:10|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|71
1644523460000|2022-02-10 20:04:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|57
1644523470000|2022-02-10 20:04:30|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|304
1644523480000|2022-02-10 20:04:40|||||||||1
1644523490000|2022-02-10 20:04:50|||||||||14
1644523500000|2022-02-10 20:05:00|||||||||2
1644523510000|2022-02-10 20:05:10|||||||||1
1644523520000|2022-02-10 20:05:20|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|295
1644523530000|2022-02-10 20:05:30|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|97
1644523540000|2022-02-10 20:05:40|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|92
1644523550000|2022-02-10 20:05:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|41
1644523560000|2022-02-10 20:06:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|134
1644523570000|2022-02-10 20:06:10|||||||||23
1644523580000|2022-02-10 20:06:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|112
1644523590000|2022-02-10 20:06:30|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|196
1644523600000|2022-02-10 20:06:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|36
1644523610000|2022-02-10 20:06:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|80
1644523620000|2022-02-10 20:07:00|10757.1|10755.1|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|172
1644523630000|2022-02-10 20:07:10|||||||||25
1644523640000|2022-02-10 20:07:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|215
1644523650000|2022-02-10 20:07:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|254
1644523660000|2022-02-10 20:07:40|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|161
1644523670000|2022-02-10 20:07:50|10757.1|10755.1|10756.3|10754.3|10757.1|10755.1|10756.3|10754.3|274
1644523680000|2022-02-10 20:08:00|||||||||142
1644523690000|2022-02-10 20:08:10|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|79
1644523700000|2022-02-10 20:08:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|22
1644523710000|2022-02-10 20:08:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|86
1644523720000|2022-02-10 20:08:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|48
1644523730000|2022-02-10 20:08:50|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|85
1644523740000|2022-02-10 20:09:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|238
1644523750000|2022-02-10 20:09:10|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|227
1644523760000|2022-02-10 20:09:20|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|214
1644523770000|2022-02-10 20:09:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|783
1644523780000|2022-02-10 20:09:40|10754.3|10752.3|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|192
1644523790000|2022-02-10 20:09:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|100
1644523800000|2022-02-10 20:10:00|10754.3|10752.3|10753.7|10751.7|10754.3|10752.3|10753.5|10751.5|706
1644523810000|2022-02-10 20:10:10|10753.5|10751.5|10754.7|10752.7|10754.7|10752.7|10753.5|10751.5|143
1644523820000|2022-02-10 20:10:20|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|177
1644523830000|2022-02-10 20:10:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|65
1644523840000|2022-02-10 20:10:40|10754.7|10752.7|10755.9|10753.9|10755.9|10753.9|10754.7|10752.7|176
1644523850000|2022-02-10 20:10:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|200
1644523860000|2022-02-10 20:11:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|229
1644523870000|2022-02-10 20:11:10|10756.3|10754.3|10755.9|10753.9|10756.7|10754.7|10755.9|10753.9|423
1644523880000|2022-02-10 20:11:20|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|56
1644523890000|2022-02-10 20:11:30|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|1
1644523900000|2022-02-10 20:11:40|10756.7|10754.7|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|311
1644523910000|2022-02-10 20:11:50|||||||||53
1644523920000|2022-02-10 20:12:00|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|31
1644523930000|2022-02-10 20:12:10|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|10
1644523940000|2022-02-10 20:12:20|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|81
1644523960000|2022-02-10 20:12:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.5|10753.5|211
1644523980000|2022-02-10 20:13:00|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|92
1644523990000|2022-02-10 20:13:10|10755.5|10753.5|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|55
1644524000000|2022-02-10 20:13:20|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|20
1644524010000|2022-02-10 20:13:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|602
1644524020000|2022-02-10 20:13:40|||||||||48
1644524030000|2022-02-10 20:13:50|||||||||10
1644524040000|2022-02-10 20:14:00|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|89
1644524050000|2022-02-10 20:14:10|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|253
1644524060000|2022-02-10 20:14:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|37
1644524080000|2022-02-10 20:14:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|308
1644524090000|2022-02-10 20:14:50|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|20
1644524100000|2022-02-10 20:15:00|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|534
1644524110000|2022-02-10 20:15:10|||||||||3
1644524120000|2022-02-10 20:15:20|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|43
1644524130000|2022-02-10 20:15:30|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|56
1644524140000|2022-02-10 20:15:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|8
1644524160000|2022-02-10 20:16:00|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|59
1644524170000|2022-02-10 20:16:10|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|269
1644524220000|2022-02-10 20:17:00|||||||||4
1644524230000|2022-02-10 20:17:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|42
1644524240000|2022-02-10 20:17:20|||||||||22
1644524250000|2022-02-10 20:17:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|40
1644524260000|2022-02-10 20:17:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|37
1644524270000|2022-02-10 20:17:50|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|247
1644524280000|2022-02-10 20:18:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|15
1644524290000|2022-02-10 20:18:10|10756.5|10754.5|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|88
1644524300000|2022-02-10 20:18:20|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.1|10754.1|71
1644524320000|2022-02-10 20:18:40|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|3
1644524330000|2022-02-10 20:18:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|86
1644524340000|2022-02-10 20:19:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|41
1644524350000|2022-02-10 20:19:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|32
1644524360000|2022-02-10 20:19:20|||||||||4
1644524370000|2022-02-10 20:19:30|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|121
1644524400000|2022-02-10 20:20:00|||||||||2
1644524410000|2022-02-10 20:20:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|14
1644524420000|2022-02-10 20:20:20|||||||||3
1644524450000|2022-02-10 20:20:50|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|180
1644524460000|2022-02-10 20:21:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|58
1644524470000|2022-02-10 20:21:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|52
1644524480000|2022-02-10 20:21:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|20
1644524490000|2022-02-10 20:21:30|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|9
1644524500000|2022-02-10 20:21:40|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|24
1644524510000|2022-02-10 20:21:50|||||||||1
1644524520000|2022-02-10 20:22:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|19
1644524530000|2022-02-10 20:22:10|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|15
1644524540000|2022-02-10 20:22:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|1
1644524550000|2022-02-10 20:22:30|||||||||13
1644524560000|2022-02-10 20:22:40|||||||||6
1644524570000|2022-02-10 20:22:50|||||||||13
1644524580000|2022-02-10 20:23:00|||||||||12
1644524590000|2022-02-10 20:23:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|59
1644524610000|2022-02-10 20:23:30|||||||||3
1644524620000|2022-02-10 20:23:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|54
1644524640000|2022-02-10 20:24:00|||||||||16
1644524660000|2022-02-10 20:24:20|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|57
1644524670000|2022-02-10 20:24:30|||||||||3
1644524680000|2022-02-10 20:24:40|||||||||1
1644524690000|2022-02-10 20:24:50|||||||||5
1644524700000|2022-02-10 20:25:00|10755.5|10753.5|10755.1|10753.1|10755.9|10753.9|10755.1|10753.1|123
1644524710000|2022-02-10 20:25:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|44
1644524720000|2022-02-10 20:25:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|314
1644524730000|2022-02-10 20:25:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|367
1644524740000|2022-02-10 20:25:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|4
1644524750000|2022-02-10 20:25:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|578
1644524760000|2022-02-10 20:26:00|||||||||1275
1644524780000|2022-02-10 20:26:20|||||||||4
1644524790000|2022-02-10 20:26:30|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|196
1644524800000|2022-02-10 20:26:40|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|147
1644524810000|2022-02-10 20:26:50|10755.1|10753.1|10754.3|10752.3|10755.3|10753.3|10754.3|10752.3|108
1644524820000|2022-02-10 20:27:00|||||||||101
1644524830000|2022-02-10 20:27:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|164
1644524840000|2022-02-10 20:27:20|||||||||22
1644524860000|2022-02-10 20:27:40|||||||||13
1644524870000|2022-02-10 20:27:50|||||||||1
1644524880000|2022-02-10 20:28:00|||||||||10
1644524890000|2022-02-10 20:28:10|||||||||15
1644524900000|2022-02-10 20:28:20|||||||||70
1644524910000|2022-02-10 20:28:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|517
1644524920000|2022-02-10 20:28:40|||||||||3
1644524930000|2022-02-10 20:28:50|||||||||4
1644524940000|2022-02-10 20:29:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|80
1644524950000|2022-02-10 20:29:10|||||||||9
1644524960000|2022-02-10 20:29:20|10753.5|10751.5|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|151
1644524970000|2022-02-10 20:29:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|25
1644524980000|2022-02-10 20:29:40|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|55
1644524990000|2022-02-10 20:29:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|317
1644525000000|2022-02-10 20:30:00|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|130
1644525010000|2022-02-10 20:30:10|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|138
1644525020000|2022-02-10 20:30:20|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|31
1644525030000|2022-02-10 20:30:30|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|451
1644525040000|2022-02-10 20:30:40|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|129
1644525050000|2022-02-10 20:30:50|10753.7|10751.7|10753.1|10751.1|10753.7|10751.7|10752.8|10750.8|177
1644525060000|2022-02-10 20:31:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|60
1644525080000|2022-02-10 20:31:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|5
1644525090000|2022-02-10 20:31:30|10752|10750|10752|10750|10752.4|10750.4|10752|10750|75
1644525100000|2022-02-10 20:31:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|98
1644525110000|2022-02-10 20:31:50|||||||||54
1644525120000|2022-02-10 20:32:00|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|26
1644525130000|2022-02-10 20:32:10|||||||||50
1644525140000|2022-02-10 20:32:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|55
1644525150000|2022-02-10 20:32:30|||||||||6
1644525160000|2022-02-10 20:32:40|10752|10750|10752|10750|10752|10750|10752|10750|126
1644525170000|2022-02-10 20:32:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|242
1644525180000|2022-02-10 20:33:00|||||||||3
1644525190000|2022-02-10 20:33:10|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|97
1644525200000|2022-02-10 20:33:20|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|54
1644525210000|2022-02-10 20:33:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|85
1644525220000|2022-02-10 20:33:40|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|119
1644525230000|2022-02-10 20:33:50|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|27
1644525240000|2022-02-10 20:34:00|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|55
1644525250000|2022-02-10 20:34:10|||||||||108
1644525260000|2022-02-10 20:34:20|||||||||19
1644525270000|2022-02-10 20:34:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|18
1644525280000|2022-02-10 20:34:40|||||||||32
1644525290000|2022-02-10 20:34:50|||||||||101
1644525300000|2022-02-10 20:35:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|74
1644525320000|2022-02-10 20:35:20|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|661
1644525330000|2022-02-10 20:35:30|||||||||1
1644525340000|2022-02-10 20:35:40|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|182
1644525350000|2022-02-10 20:35:50|||||||||343
1644525360000|2022-02-10 20:36:00|||||||||6
1644525370000|2022-02-10 20:36:10|||||||||50
1644525380000|2022-02-10 20:36:20|||||||||1
1644525390000|2022-02-10 20:36:30|||||||||1
1644525400000|2022-02-10 20:36:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|13
1644525410000|2022-02-10 20:36:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|81
1644525420000|2022-02-10 20:37:00|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|155
1644525440000|2022-02-10 20:37:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|66
1644525450000|2022-02-10 20:37:30|||||||||20
1644525460000|2022-02-10 20:37:40|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|63
1644525470000|2022-02-10 20:37:50|10752|10750|10752|10750|10752|10750|10752|10750|45
1644525480000|2022-02-10 20:38:00|||||||||14
1644525500000|2022-02-10 20:38:20|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|99
1644525510000|2022-02-10 20:38:30|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|26
1644525520000|2022-02-10 20:38:40|10752|10750|10752|10750|10752|10750|10752|10750|16
1644525530000|2022-02-10 20:38:50|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|268
1644525540000|2022-02-10 20:39:00|10752.4|10750.4|10752|10750|10752.4|10750.4|10752|10750|146
1644525550000|2022-02-10 20:39:10|||||||||34
1644525560000|2022-02-10 20:39:20|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|196
1644525570000|2022-02-10 20:39:30|||||||||17
1644525580000|2022-02-10 20:39:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|23
1644525590000|2022-02-10 20:39:50|10752|10750|10752|10750|10752|10750|10752|10750|7
1644525600000|2022-02-10 20:40:00|||||||||3
1644525610000|2022-02-10 20:40:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|44
1644525620000|2022-02-10 20:40:20|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|40
1644525630000|2022-02-10 20:40:30|||||||||24
1644525640000|2022-02-10 20:40:40|10752|10750|10752|10750|10752|10750|10752|10750|43
1644525650000|2022-02-10 20:40:50|||||||||40
1644525670000|2022-02-10 20:41:10|||||||||3
1644525680000|2022-02-10 20:41:20|||||||||38
1644525700000|2022-02-10 20:41:40|||||||||5
1644525710000|2022-02-10 20:41:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752|10750|165
1644525730000|2022-02-10 20:42:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|20
1644525740000|2022-02-10 20:42:20|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|49
1644525750000|2022-02-10 20:42:30|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|25
1644525780000|2022-02-10 20:43:00|10752|10750|10752|10750|10752.4|10750.4|10752|10750|76
1644525790000|2022-02-10 20:43:10|||||||||7
1644525810000|2022-02-10 20:43:30|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|27
1644525820000|2022-02-10 20:43:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|46
1644525830000|2022-02-10 20:43:50|||||||||28
1644525840000|2022-02-10 20:44:00|||||||||9
1644525850000|2022-02-10 20:44:10|10751|10749|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|106
1644525860000|2022-02-10 20:44:20|||||||||1
1644525870000|2022-02-10 20:44:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|22
1644525880000|2022-02-10 20:44:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|82
1644525890000|2022-02-10 20:44:50|||||||||94
1644525900000|2022-02-10 20:45:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|129
1644525910000|2022-02-10 20:45:10|||||||||3
1644525920000|2022-02-10 20:45:20|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|57
1644525930000|2022-02-10 20:45:30|10751.8|10749.8|10752|10750|10752|10750|10751.6|10749.6|462
1644525940000|2022-02-10 20:45:40|10751.6|10749.6|10751.6|10749.6|10752|10750|10751.6|10749.6|372
1644525950000|2022-02-10 20:45:50|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|46
1644525960000|2022-02-10 20:46:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|94
1644525970000|2022-02-10 20:46:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|6
1644525980000|2022-02-10 20:46:20|||||||||3
1644525990000|2022-02-10 20:46:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|79
1644526010000|2022-02-10 20:46:50|||||||||45
1644526020000|2022-02-10 20:47:00|10750.4|10748.4|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|234
1644526030000|2022-02-10 20:47:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|109
1644526040000|2022-02-10 20:47:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|74
1644526050000|2022-02-10 20:47:30|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|95
1644526080000|2022-02-10 20:48:00|||||||||11
1644526090000|2022-02-10 20:48:10|||||||||8
1644526100000|2022-02-10 20:48:20|||||||||33
1644526120000|2022-02-10 20:48:40|10750.8|10748.8|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|118
1644526130000|2022-02-10 20:48:50|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|125
1644526140000|2022-02-10 20:49:00|||||||||12
1644526150000|2022-02-10 20:49:10|||||||||24
1644526160000|2022-02-10 20:49:20|||||||||5
1644526180000|2022-02-10 20:49:40|10750|10748|10750|10748|10750|10748|10750|10748|43
1644526190000|2022-02-10 20:49:50|||||||||7
1644526200000|2022-02-10 20:50:00|||||||||46
1644526210000|2022-02-10 20:50:10|||||||||26
1644526220000|2022-02-10 20:50:20|||||||||38
1644526230000|2022-02-10 20:50:30|||||||||8
1644526240000|2022-02-10 20:50:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|87
1644526250000|2022-02-10 20:50:50|10749.8|10747.8|10749.6|10747.6|10750|10748|10749.6|10747.6|146
1644526260000|2022-02-10 20:51:00|10749.4|10747.4|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|271
1644526270000|2022-02-10 20:51:10|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|155
1644526280000|2022-02-10 20:51:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|122
1644526290000|2022-02-10 20:51:30|10750|10748|10750|10748|10750|10748|10750|10748|38
1644526300000|2022-02-10 20:51:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|145
1644526310000|2022-02-10 20:51:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|165
1644526330000|2022-02-10 20:52:10|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|63
1644526350000|2022-02-10 20:52:30|||||||||12
1644526370000|2022-02-10 20:52:50|10750.8|10748.8|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|291
1644526380000|2022-02-10 20:53:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|16
1644526390000|2022-02-10 20:53:10|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|199
1644526400000|2022-02-10 20:53:20|||||||||105
1644526410000|2022-02-10 20:53:30|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|18
1644526420000|2022-02-10 20:53:40|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|12
1644526430000|2022-02-10 20:53:50|||||||||31
1644526440000|2022-02-10 20:54:00|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|134
1644526450000|2022-02-10 20:54:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|105
1644526460000|2022-02-10 20:54:20|||||||||26
1644526470000|2022-02-10 20:54:30|10749.2|10747.2|10748.5|10746.5|10749.2|10747.2|10748.5|10746.5|270
1644526610000|2022-02-10 20:56:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|5798
1644526620000|2022-02-10 20:57:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|247
1644526630000|2022-02-10 20:57:10|10746.7|10744.7|10747.3|10745.3|10747.3|10745.3|10746.7|10744.7|155
1644526640000|2022-02-10 20:57:20|||||||||4
1644526650000|2022-02-10 20:57:30|||||||||196
1644526660000|2022-02-10 20:57:40|10747.7|10745.7|10746.5|10744.5|10747.7|10745.7|10746.5|10744.5|289
1644526670000|2022-02-10 20:57:50|10746.1|10744.1|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|77
1644526680000|2022-02-10 20:58:00|10745.7|10743.7|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|59
1644526690000|2022-02-10 20:58:10|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|320
1644526700000|2022-02-10 20:58:20|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|12
1644526710000|2022-02-10 20:58:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|279
1644526720000|2022-02-10 20:58:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|588
1644526730000|2022-02-10 20:58:50|||||||||61
1644526740000|2022-02-10 20:59:00|10745.1|10743.1|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|266
1644526750000|2022-02-10 20:59:10|10745.3|10743.3|10745.1|10743.1|10745.7|10743.7|10745.1|10743.1|477
1644526760000|2022-02-10 20:59:20|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|102
1644526770000|2022-02-10 20:59:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|133
1644526780000|2022-02-10 20:59:40|10744.6|10742.6|10744.2|10742.2|10744.6|10742.6|10743.8|10741.8|398
1644526790000|2022-02-10 20:59:50|10744|10742|10745.3|10743.3|10745.3|10743.3|10744|10742|396
1644526800000|2022-02-10 21:00:00|10745.7|10743.7|10745.5|10743.5|10746.1|10744.1|10745.3|10743.3|654
1644526810000|2022-02-10 21:00:10|10745.3|10743.3|10746.1|10744.1|10746.5|10744.5|10745.3|10743.3|453
1644526820000|2022-02-10 21:00:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|91
1644526830000|2022-02-10 21:00:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|291
1644526840000|2022-02-10 21:00:40|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|102
1644526850000|2022-02-10 21:00:50|10746.3|10744.3|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|702
1644526860000|2022-02-10 21:01:00|10745.7|10743.7|10746.5|10744.5|10746.5|10744.5|10745.7|10743.7|49
1644526870000|2022-02-10 21:01:10|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|1
1644526880000|2022-02-10 21:01:20|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|287
1644526890000|2022-02-10 21:01:30|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|41
1644526900000|2022-02-10 21:01:40|10747.5|10745.5|10747.5|10745.5|10747.7|10745.7|10747.3|10745.3|77
1644526910000|2022-02-10 21:01:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|54
1644526920000|2022-02-10 21:02:00|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|15
1644526930000|2022-02-10 21:02:10|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|47
1644526940000|2022-02-10 21:02:20|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|61
1644526950000|2022-02-10 21:02:30|10747.5|10745.5|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|245
1644526960000|2022-02-10 21:02:40|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|109
1644526970000|2022-02-10 21:02:50|||||||||3
1644526990000|2022-02-10 21:03:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|456
1644527000000|2022-02-10 21:03:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|146
1644527010000|2022-02-10 21:03:30|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|27
1644527020000|2022-02-10 21:03:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|2
1644527030000|2022-02-10 21:03:50|10750|10748|10750|10748|10750|10748|10750|10748|205
1644527040000|2022-02-10 21:04:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|63
1644527050000|2022-02-10 21:04:10|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|24
1644527070000|2022-02-10 21:04:30|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|449
1644527080000|2022-02-10 21:04:40|||||||||75
1644527090000|2022-02-10 21:04:50|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|33
1644527100000|2022-02-10 21:05:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|251
1644527110000|2022-02-10 21:05:10|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|27
1644527120000|2022-02-10 21:05:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|144
1644527140000|2022-02-10 21:05:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|108
1644527150000|2022-02-10 21:05:50|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|85
1644527160000|2022-02-10 21:06:00|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|156
1644527170000|2022-02-10 21:06:10|10749.2|10747.2|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|211
1644527190000|2022-02-10 21:06:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|97
1644527200000|2022-02-10 21:06:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|239
1644527220000|2022-02-10 21:07:00|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|31
1644527230000|2022-02-10 21:07:10|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|596
1644527240000|2022-02-10 21:07:20|||||||||160
1644527260000|2022-02-10 21:07:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|104
1644527270000|2022-02-10 21:07:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|144
1644527280000|2022-02-10 21:08:00|10748.9|10746.9|10748.9|10746.9|10749|10747|10748.9|10746.9|268
1644527290000|2022-02-10 21:08:10|10749|10747|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|308
1644527300000|2022-02-10 21:08:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|184
1644527310000|2022-02-10 21:08:30|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|42
1644527320000|2022-02-10 21:08:40|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|58
1644527330000|2022-02-10 21:08:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|163
1644527340000|2022-02-10 21:09:00|10749.2|10747.2|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|58
1644527350000|2022-02-10 21:09:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|3
1644527360000|2022-02-10 21:09:20|10750|10748|10750|10748|10750|10748|10750|10748|120
1644527370000|2022-02-10 21:09:30|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|897
1644527380000|2022-02-10 21:09:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|107
1644527390000|2022-02-10 21:09:50|||||||||4
1644527400000|2022-02-10 21:10:00|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|266
1644527410000|2022-02-10 21:10:10|10751.2|10749.2|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|185
1644527430000|2022-02-10 21:10:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|17
1644527440000|2022-02-10 21:10:40|||||||||60
1644527470000|2022-02-10 21:11:10|||||||||10
1644527480000|2022-02-10 21:11:20|||||||||252
1644527490000|2022-02-10 21:11:30|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|237
1644527520000|2022-02-10 21:12:00|10752|10750|10752|10750|10752|10750|10752|10750|29
1644527530000|2022-02-10 21:12:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|140
1644527540000|2022-02-10 21:12:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|147
1644527550000|2022-02-10 21:12:30|||||||||34
1644527560000|2022-02-10 21:12:40|||||||||16
1644527570000|2022-02-10 21:12:50|||||||||70
1644527590000|2022-02-10 21:13:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|345
1644527600000|2022-02-10 21:13:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|67
1644527620000|2022-02-10 21:13:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|64
1644527640000|2022-02-10 21:14:00|10750|10748|10750|10748|10750|10748|10750|10748|42
1644527650000|2022-02-10 21:14:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|149
1644527660000|2022-02-10 21:14:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|714
1644527670000|2022-02-10 21:14:30|||||||||57
1644527680000|2022-02-10 21:14:40|||||||||100
1644527710000|2022-02-10 21:15:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|48
1644527720000|2022-02-10 21:15:20|||||||||64
1644527730000|2022-02-10 21:15:30|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|55
1644527740000|2022-02-10 21:15:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|7
1644527750000|2022-02-10 21:15:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|76
1644527760000|2022-02-10 21:16:00|||||||||1
1644527780000|2022-02-10 21:16:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|42
1644527800000|2022-02-10 21:16:40|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|407
1644527810000|2022-02-10 21:16:50|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|293
1644527820000|2022-02-10 21:17:00|||||||||36
1644527830000|2022-02-10 21:17:10|10749.4|10747.4|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|243
1644527840000|2022-02-10 21:17:20|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|64
1644527850000|2022-02-10 21:17:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|124
1644527860000|2022-02-10 21:17:40|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|48
1644527870000|2022-02-10 21:17:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1644527880000|2022-02-10 21:18:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|75
1644527890000|2022-02-10 21:18:10|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|1
1644527900000|2022-02-10 21:18:20|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|69
1644527910000|2022-02-10 21:18:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|59
1644527920000|2022-02-10 21:18:40|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|124
1644527930000|2022-02-10 21:18:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|1
1644527940000|2022-02-10 21:19:00|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|0
1644527950000|2022-02-10 21:19:10|||||||||1
1644527960000|2022-02-10 21:19:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|72
1644527990000|2022-02-10 21:19:50|||||||||1
1644528000000|2022-02-10 21:20:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749|10747|130
1644528010000|2022-02-10 21:20:10|10749|10747|10749|10747|10749.2|10747.2|10749|10747|30
1644528020000|2022-02-10 21:20:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|2
1644528050000|2022-02-10 21:20:50|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|27
1644528090000|2022-02-10 21:21:30|||||||||22
1644528100000|2022-02-10 21:21:40|||||||||587
1644528110000|2022-02-10 21:21:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|125
1644528120000|2022-02-10 21:22:00|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|56
1644528150000|2022-02-10 21:22:30|||||||||17
1644528170000|2022-02-10 21:22:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|24
1644528180000|2022-02-10 21:23:00|||||||||1
1644528210000|2022-02-10 21:23:30|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|54
1644528220000|2022-02-10 21:23:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|26
1644528290000|2022-02-10 21:24:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|20
1644528300000|2022-02-10 21:25:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|7
1644528310000|2022-02-10 21:25:10|10749.2|10747.2|10749|10747|10749.2|10747.2|10748.9|10746.9|84
1644528320000|2022-02-10 21:25:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|295
1644528340000|2022-02-10 21:25:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|14
1644528350000|2022-02-10 21:25:50|||||||||13
1644528370000|2022-02-10 21:26:10|10749|10747|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|64
1644528400000|2022-02-10 21:26:40|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|167
1644528410000|2022-02-10 21:26:50|10749.6|10747.6|10749.2|10747.2|10750|10748|10749.2|10747.2|120
1644528420000|2022-02-10 21:27:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|97
1644528430000|2022-02-10 21:27:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|104
1644528440000|2022-02-10 21:27:20|||||||||36
1644528450000|2022-02-10 21:27:30|||||||||28
1644528470000|2022-02-10 21:27:50|||||||||4
1644528480000|2022-02-10 21:28:00|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|126
1644528490000|2022-02-10 21:28:10|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|428
1644528500000|2022-02-10 21:28:20|||||||||70
1644528520000|2022-02-10 21:28:40|||||||||1
1644528530000|2022-02-10 21:28:50|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|30
1644528540000|2022-02-10 21:29:00|||||||||9
1644528570000|2022-02-10 21:29:30|10749.8|10747.8|10749.6|10747.6|10750|10748|10749.6|10747.6|48
1644528580000|2022-02-10 21:29:40|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|0
1644528590000|2022-02-10 21:29:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|67
1644528600000|2022-02-10 21:30:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|11
1644528610000|2022-02-10 21:30:10|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|97
1644528630000|2022-02-10 21:30:30|||||||||14
1644528640000|2022-02-10 21:30:40|||||||||74
1644528670000|2022-02-10 21:31:10|||||||||30
1644528680000|2022-02-10 21:31:20|||||||||17
1644528690000|2022-02-10 21:31:30|||||||||4
1644528710000|2022-02-10 21:31:50|||||||||47
1644528720000|2022-02-10 21:32:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|18
1644528750000|2022-02-10 21:32:30|||||||||4
1644528790000|2022-02-10 21:33:10|||||||||4
1644528800000|2022-02-10 21:33:20|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|60
1644528810000|2022-02-10 21:33:30|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|29
1644528820000|2022-02-10 21:33:40|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|76
1644528830000|2022-02-10 21:33:50|||||||||2
1644528850000|2022-02-10 21:34:10|||||||||50
1644528860000|2022-02-10 21:34:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|97
1644528870000|2022-02-10 21:34:30|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|27
1644528880000|2022-02-10 21:34:40|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|6
1644528890000|2022-02-10 21:34:50|||||||||103
1644528940000|2022-02-10 21:35:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|83
1644528950000|2022-02-10 21:35:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|229
1644529000000|2022-02-10 21:36:40|||||||||71
1644529010000|2022-02-10 21:36:50|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|1
1644529020000|2022-02-10 21:37:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1644529040000|2022-02-10 21:37:20|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|122
1644529080000|2022-02-10 21:38:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|31
1644529090000|2022-02-10 21:38:10|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|14
1644529120000|2022-02-10 21:38:40|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|55
1644529160000|2022-02-10 21:39:20|||||||||100
1644529200000|2022-02-10 21:40:00|||||||||284
1644529210000|2022-02-10 21:40:10|||||||||50
1644529220000|2022-02-10 21:40:20|||||||||12
1644529280000|2022-02-10 21:41:20|||||||||2
1644529290000|2022-02-10 21:41:30|||||||||51
1644529300000|2022-02-10 21:41:40|||||||||1
1644529340000|2022-02-10 21:42:20|||||||||46
1644529350000|2022-02-10 21:42:30|10750|10748|10750|10748|10750.2|10748.2|10750|10748|91
1644529390000|2022-02-10 21:43:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|74
1644529410000|2022-02-10 21:43:30|10750|10748|10750|10748|10750|10748|10750|10748|21
1644529440000|2022-02-10 21:44:00|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|7
1644529450000|2022-02-10 21:44:10|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|10
1644529460000|2022-02-10 21:44:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|21
1644529470000|2022-02-10 21:44:30|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|131
1644529480000|2022-02-10 21:44:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|3
1644529490000|2022-02-10 21:44:50|10750|10748|10750|10748|10750|10748|10750|10748|15
1644529500000|2022-02-10 21:45:00|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|131
1644529510000|2022-02-10 21:45:10|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|115
1644529520000|2022-02-10 21:45:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1644529530000|2022-02-10 21:45:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10
1644529540000|2022-02-10 21:45:40|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|1
1644529550000|2022-02-10 21:45:50|10751.2|10749.2|10751|10749|10751.2|10749.2|10750.8|10748.8|198
1644529560000|2022-02-10 21:46:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|2
1644529570000|2022-02-10 21:46:10|||||||||24
1644529590000|2022-02-10 21:46:30|||||||||67
1644529600000|2022-02-10 21:46:40|||||||||313
1644529610000|2022-02-10 21:46:50|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|79
1644529620000|2022-02-10 21:47:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|130
1644529630000|2022-02-10 21:47:10|||||||||35
1644529670000|2022-02-10 21:47:50|10752|10750|10752|10750|10752|10750|10752|10750|322
1644529690000|2022-02-10 21:48:10|||||||||111
1644529700000|2022-02-10 21:48:20|||||||||50
1644529730000|2022-02-10 21:48:50|||||||||6
1644529740000|2022-02-10 21:49:00|||||||||1
1644529760000|2022-02-10 21:49:20|||||||||121
1644529780000|2022-02-10 21:49:40|||||||||1
1644529790000|2022-02-10 21:49:50|||||||||43
1644529800000|2022-02-10 21:50:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|297
1644529810000|2022-02-10 21:50:10|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|91
1644529830000|2022-02-10 21:50:30|||||||||166
1644529840000|2022-02-10 21:50:40|10753|10751|10752.4|10750.4|10753|10751|10752.4|10750.4|124
1644529850000|2022-02-10 21:50:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|35
1644529870000|2022-02-10 21:51:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|164
1644529890000|2022-02-10 21:51:30|||||||||145
1644529900000|2022-02-10 21:51:40|||||||||163
1644529910000|2022-02-10 21:51:50|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|433
1644529920000|2022-02-10 21:52:00|||||||||22
1644529930000|2022-02-10 21:52:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|83
1644529940000|2022-02-10 21:52:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|177
1644529950000|2022-02-10 21:52:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|193
1644529960000|2022-02-10 21:52:40|||||||||41
1644529970000|2022-02-10 21:52:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|179
1644529980000|2022-02-10 21:53:00|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|20
1644530000000|2022-02-10 21:53:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|69
1644530010000|2022-02-10 21:53:30|||||||||7
1644530020000|2022-02-10 21:53:40|||||||||43
1644530030000|2022-02-10 21:53:50|||||||||55
1644530040000|2022-02-10 21:54:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|125
1644530050000|2022-02-10 21:54:10|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|185
1644530070000|2022-02-10 21:54:30|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|209
1644530090000|2022-02-10 21:54:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|138
1644530110000|2022-02-10 21:55:10|||||||||35
1644530120000|2022-02-10 21:55:20|||||||||153
1644530130000|2022-02-10 21:55:30|||||||||36
1644530140000|2022-02-10 21:55:40|||||||||47
1644530150000|2022-02-10 21:55:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|93
1644530160000|2022-02-10 21:56:00|||||||||203
1644530170000|2022-02-10 21:56:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|118
1644530190000|2022-02-10 21:56:30|||||||||50
1644530200000|2022-02-10 21:56:40|||||||||20
1644530210000|2022-02-10 21:56:50|||||||||2
1644530220000|2022-02-10 21:57:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|135
1644530230000|2022-02-10 21:57:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|145
1644530240000|2022-02-10 21:57:20|||||||||8
1644530250000|2022-02-10 21:57:30|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|182
1644530270000|2022-02-10 21:57:50|||||||||190
1644530280000|2022-02-10 21:58:00|||||||||103
1644530290000|2022-02-10 21:58:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|108
1644530300000|2022-02-10 21:58:20|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|61
1644530320000|2022-02-10 21:58:40|10755.5|10753.5|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|104
1644530330000|2022-02-10 21:58:50|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|63
1644530340000|2022-02-10 21:59:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|12
1644530350000|2022-02-10 21:59:10|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|305
1644530360000|2022-02-10 21:59:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|45
1644530370000|2022-02-10 21:59:30|10756.1|10754.1|10755.7|10753.7|10756.1|10754.1|10755.7|10753.7|7
1644530380000|2022-02-10 21:59:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1644530390000|2022-02-10 21:59:50|||||||||173
1644534000000|2022-02-10 23:00:00|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|35
1644534010000|2022-02-10 23:00:10|10756.5|10754.5|10755.9|10753.9|10756.5|10754.5|10755.7|10753.7|64
1644534020000|2022-02-10 23:00:20|||||||||5
1644534030000|2022-02-10 23:00:30|10756.1|10754.1|10756.5|10754.5|10756.5|10754.5|10756.1|10754.1|79
1644534040000|2022-02-10 23:00:40|10756.7|10754.7|10756.9|10754.9|10757.1|10755.1|10756.7|10754.7|29
1644534050000|2022-02-10 23:00:50|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|106
1644534060000|2022-02-10 23:01:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|107
1644534070000|2022-02-10 23:01:10|10757.8|10755.8|10758|10756|10758|10756|10757.8|10755.8|173
1644534080000|2022-02-10 23:01:20|10758.2|10756.2|10758.4|10756.4|10758.4|10756.4|10758.2|10756.2|180
1644534090000|2022-02-10 23:01:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|108
1644534100000|2022-02-10 23:01:40|||||||||75
1644534110000|2022-02-10 23:01:50|10759|10757|10759|10757|10759|10757|10759|10757|63
1644534120000|2022-02-10 23:02:00|10758.6|10756.6|10758.6|10756.6|10759|10757|10758.6|10756.6|173
1644534130000|2022-02-10 23:02:10|10759|10757|10759|10757|10759|10757|10759|10757|39
1644534150000|2022-02-10 23:02:30|||||||||78
1644534160000|2022-02-10 23:02:40|||||||||65
1644534170000|2022-02-10 23:02:50|||||||||21
1644534190000|2022-02-10 23:03:10|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|196
1644534200000|2022-02-10 23:03:20|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|51
1644534210000|2022-02-10 23:03:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|295
1644534220000|2022-02-10 23:03:40|10759|10757|10759|10757|10759|10757|10759|10757|96
1644534250000|2022-02-10 23:04:10|||||||||18
1644534260000|2022-02-10 23:04:20|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|38
1644534270000|2022-02-10 23:04:30|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|83
1644534280000|2022-02-10 23:04:40|||||||||24
1644534300000|2022-02-10 23:05:00|||||||||5
1644534320000|2022-02-10 23:05:20|||||||||1
1644534330000|2022-02-10 23:05:30|||||||||1
1644534380000|2022-02-10 23:06:20|||||||||10
1644534390000|2022-02-10 23:06:30|||||||||3
1644534400000|2022-02-10 23:06:40|||||||||18
1644534420000|2022-02-10 23:07:00|10758.8|10756.8|10759|10757|10759|10757|10758.6|10756.6|307
1644534430000|2022-02-10 23:07:10|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|5
1644534440000|2022-02-10 23:07:20|||||||||1
1644534450000|2022-02-10 23:07:30|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|27
1644534460000|2022-02-10 23:07:40|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|18
1644534470000|2022-02-10 23:07:50|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|32
1644534480000|2022-02-10 23:08:00|10758|10756|10758|10756|10758|10756|10757.8|10755.8|188
1644534500000|2022-02-10 23:08:20|10758.2|10756.2|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|16
1644534510000|2022-02-10 23:08:30|||||||||12
1644534530000|2022-02-10 23:08:50|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|25
1644534540000|2022-02-10 23:09:00|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|100
1644534550000|2022-02-10 23:09:10|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|17
1644534610000|2022-02-10 23:10:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|27
1644534670000|2022-02-10 23:11:10|10759|10757|10759|10757|10759|10757|10759|10757|47
1644534690000|2022-02-10 23:11:30|||||||||161
1644534700000|2022-02-10 23:11:40|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|54
1644534710000|2022-02-10 23:11:50|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|118
1644534720000|2022-02-10 23:12:00|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|102
1644534780000|2022-02-10 23:13:00|10759|10757|10759|10757|10759|10757|10759|10757|0
1644534810000|2022-02-10 23:13:30|||||||||46
1644534860000|2022-02-10 23:14:20|||||||||11
1644534870000|2022-02-10 23:14:30|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|122
1644534890000|2022-02-10 23:14:50|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|114
1644534930000|2022-02-10 23:15:30|||||||||86
1644534970000|2022-02-10 23:16:10|||||||||7
1644534980000|2022-02-10 23:16:20|||||||||29
1644534990000|2022-02-10 23:16:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|39
1644535000000|2022-02-10 23:16:40|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|47
1644535010000|2022-02-10 23:16:50|||||||||150
1644535030000|2022-02-10 23:17:10|||||||||152
1644535040000|2022-02-10 23:17:20|10759|10757|10759|10757|10759|10757|10759|10757|137
1644535050000|2022-02-10 23:17:30|||||||||71
1644535060000|2022-02-10 23:17:40|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|119
1644535070000|2022-02-10 23:17:50|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|32
1644535090000|2022-02-10 23:18:10|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|13
1644535110000|2022-02-10 23:18:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|13
1644535120000|2022-02-10 23:18:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10
1644535140000|2022-02-10 23:19:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1644535180000|2022-02-10 23:19:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|28
1644535190000|2022-02-10 23:19:50|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|34
1644535200000|2022-02-10 23:20:00|||||||||22
1644535220000|2022-02-10 23:20:20|||||||||5
1644535240000|2022-02-10 23:20:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|92
1644535300000|2022-02-10 23:21:40|||||||||159
1644535310000|2022-02-10 23:21:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|72
1644535320000|2022-02-10 23:22:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|11
1644535330000|2022-02-10 23:22:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1644535340000|2022-02-10 23:22:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1644535350000|2022-02-10 23:22:30|||||||||38
1644535370000|2022-02-10 23:22:50|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|75
1644535390000|2022-02-10 23:23:10|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|107
1644535400000|2022-02-10 23:23:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|0
1644535430000|2022-02-10 23:23:50|||||||||50
1644535440000|2022-02-10 23:24:00|||||||||5
1644535450000|2022-02-10 23:24:10|||||||||10
1644535470000|2022-02-10 23:24:30|||||||||5
1644535490000|2022-02-10 23:24:50|||||||||1
1644535520000|2022-02-10 23:25:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|120
1644535560000|2022-02-10 23:26:00|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|46
1644535570000|2022-02-10 23:26:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1644535580000|2022-02-10 23:26:20|||||||||3
1644535600000|2022-02-10 23:26:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|6
1644535630000|2022-02-10 23:27:10|||||||||1
1644535670000|2022-02-10 23:27:50|||||||||1
1644535680000|2022-02-10 23:28:00|||||||||2
1644535700000|2022-02-10 23:28:20|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|0
1644535710000|2022-02-10 23:28:30|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|0
1644535720000|2022-02-10 23:28:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|25
1644535730000|2022-02-10 23:28:50|||||||||88
1644535750000|2022-02-10 23:29:10|||||||||56
1644535760000|2022-02-10 23:29:20|||||||||25
1644535780000|2022-02-10 23:29:40|||||||||19
1644535790000|2022-02-10 23:29:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|15
1644535860000|2022-02-10 23:31:00|||||||||1
1644535870000|2022-02-10 23:31:10|||||||||1
1644535910000|2022-02-10 23:31:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|19
1644535920000|2022-02-10 23:32:00|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|60
1644535930000|2022-02-10 23:32:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|2
1644535940000|2022-02-10 23:32:20|||||||||34
1644535990000|2022-02-10 23:33:10|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|9
1644536020000|2022-02-10 23:33:40|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|10
1644536030000|2022-02-10 23:33:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1644536040000|2022-02-10 23:34:00|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|0
1644536110000|2022-02-10 23:35:10|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|0
1644536120000|2022-02-10 23:35:20|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|4
1644536260000|2022-02-10 23:37:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1644536320000|2022-02-10 23:38:40|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|2
1644536350000|2022-02-10 23:39:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|0
1644536360000|2022-02-10 23:39:20|||||||||4
1644536390000|2022-02-10 23:39:50|||||||||4
1644536450000|2022-02-10 23:40:50|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|18
1644536460000|2022-02-10 23:41:00|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|0
1644536470000|2022-02-10 23:41:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|0
1644536480000|2022-02-10 23:41:20|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|134
1644536490000|2022-02-10 23:41:30|||||||||2
1644536520000|2022-02-10 23:42:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|200
1644536530000|2022-02-10 23:42:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|51
1644536600000|2022-02-10 23:43:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|401
1644536630000|2022-02-10 23:43:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|195
1644536660000|2022-02-10 23:44:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|6
1644536680000|2022-02-10 23:44:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|16
1644536690000|2022-02-10 23:44:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|0
1644536700000|2022-02-10 23:45:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1644536730000|2022-02-10 23:45:30|||||||||1
1644536750000|2022-02-10 23:45:50|10758|10756|10758|10756|10758|10756|10758|10756|21
1644536760000|2022-02-10 23:46:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758|10756|0
1644536780000|2022-02-10 23:46:20|||||||||2
1644536840000|2022-02-10 23:47:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|0
1644536870000|2022-02-10 23:47:50|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.4|10756.4|0
1644536990000|2022-02-10 23:49:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1644537000000|2022-02-10 23:50:00|||||||||2
1644537010000|2022-02-10 23:50:10|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|78
1644537030000|2022-02-10 23:50:30|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|145
1644537050000|2022-02-10 23:50:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|0
1644537060000|2022-02-10 23:51:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1644537130000|2022-02-10 23:52:10|||||||||23
1644537240000|2022-02-10 23:54:00|||||||||3
1644537270000|2022-02-10 23:54:30|||||||||5
1644537380000|2022-02-10 23:56:20|||||||||2
1644537390000|2022-02-10 23:56:30|||||||||1
1644537400000|2022-02-10 23:56:40|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|100
1644537430000|2022-02-10 23:57:10|||||||||2
1644537440000|2022-02-10 23:57:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|65
1644537470000|2022-02-10 23:57:50|||||||||16
1644537480000|2022-02-10 23:58:00|||||||||14
1644537490000|2022-02-10 23:58:10|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|489
1644537500000|2022-02-10 23:58:20|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|151
1644537510000|2022-02-10 23:58:30|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|0
1644537530000|2022-02-10 23:58:50|10759|10757|10758.8|10756.8|10759|10757|10758.8|10756.8|5
1644537540000|2022-02-10 23:59:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|33
1644537600000|2022-02-11 00:00:00|||||||||1
1644537620000|2022-02-11 00:00:20|10759|10757|10759|10757|10759|10757|10759|10757|80
1644537630000|2022-02-11 00:00:30|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|0
1644537650000|2022-02-11 00:00:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|0
1644537680000|2022-02-11 00:01:20|||||||||12
1644537710000|2022-02-11 00:01:50|10759|10757|10759|10757|10759|10757|10759|10757|2
1644537720000|2022-02-11 00:02:00|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|0
1644537730000|2022-02-11 00:02:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|0
1644537740000|2022-02-11 00:02:20|||||||||1
1644537850000|2022-02-11 00:04:10|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|1
1644537860000|2022-02-11 00:04:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|0
1644537910000|2022-02-11 00:05:10|10759|10757|10759|10757|10759|10757|10759|10757|194
1644537930000|2022-02-11 00:05:30|||||||||6
1644537940000|2022-02-11 00:05:40|||||||||12
1644537950000|2022-02-11 00:05:50|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|559
1644537990000|2022-02-11 00:06:30|||||||||35
1644538000000|2022-02-11 00:06:40|||||||||7
1644538010000|2022-02-11 00:06:50|||||||||6
1644538020000|2022-02-11 00:07:00|||||||||6
1644538030000|2022-02-11 00:07:10|||||||||105
1644538040000|2022-02-11 00:07:20|||||||||72
1644538050000|2022-02-11 00:07:30|||||||||6
1644538070000|2022-02-11 00:07:50|||||||||76
1644538080000|2022-02-11 00:08:00|||||||||143
1644538100000|2022-02-11 00:08:20|||||||||50
1644538180000|2022-02-11 00:09:40|||||||||32
1644538200000|2022-02-11 00:10:00|||||||||52
1644538240000|2022-02-11 00:10:40|||||||||2
1644538260000|2022-02-11 00:11:00|||||||||1
1644538390000|2022-02-11 00:13:10|||||||||260
1644538430000|2022-02-11 00:13:50|||||||||6
1644538440000|2022-02-11 00:14:00|||||||||3
1644538450000|2022-02-11 00:14:10|||||||||3
1644538460000|2022-02-11 00:14:20|||||||||2
1644538470000|2022-02-11 00:14:30|||||||||3
1644538500000|2022-02-11 00:15:00|||||||||18
1644538530000|2022-02-11 00:15:30|||||||||1
1644538540000|2022-02-11 00:15:40|||||||||2
1644538610000|2022-02-11 00:16:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|24
1644538620000|2022-02-11 00:17:00|||||||||34
1644538630000|2022-02-11 00:17:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|33
1644538640000|2022-02-11 00:17:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|12
1644538660000|2022-02-11 00:17:40|||||||||11
1644538690000|2022-02-11 00:18:10|||||||||4
1644538750000|2022-02-11 00:19:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|309
1644538760000|2022-02-11 00:19:20|||||||||67
1644538770000|2022-02-11 00:19:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|186
1644538780000|2022-02-11 00:19:40|||||||||13
1644538810000|2022-02-11 00:20:10|||||||||503
1644538820000|2022-02-11 00:20:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|34
1644538840000|2022-02-11 00:20:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|13
1644538850000|2022-02-11 00:20:50|||||||||12
1644538860000|2022-02-11 00:21:00|||||||||21
1644538870000|2022-02-11 00:21:10|||||||||20
1644538880000|2022-02-11 00:21:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|31
1644538890000|2022-02-11 00:21:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|83
1644538900000|2022-02-11 00:21:40|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|69
1644538910000|2022-02-11 00:21:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|76
1644538920000|2022-02-11 00:22:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|142
1644538930000|2022-02-11 00:22:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|90
1644538940000|2022-02-11 00:22:20|10754.9|10752.9|10755.5|10753.5|10755.5|10753.5|10754.9|10752.9|73
1644538960000|2022-02-11 00:22:40|||||||||12
1644538980000|2022-02-11 00:23:00|||||||||7
1644538990000|2022-02-11 00:23:10|||||||||6
1644539000000|2022-02-11 00:23:20|||||||||8
1644539010000|2022-02-11 00:23:30|||||||||10
1644539030000|2022-02-11 00:23:50|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|113
1644539060000|2022-02-11 00:24:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|30
1644539070000|2022-02-11 00:24:30|||||||||1
1644539090000|2022-02-11 00:24:50|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|94
1644539150000|2022-02-11 00:25:50|||||||||1
1644539170000|2022-02-11 00:26:10|||||||||1
1644539200000|2022-02-11 00:26:40|||||||||20
1644539210000|2022-02-11 00:26:50|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|16
1644539220000|2022-02-11 00:27:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1644539240000|2022-02-11 00:27:20|||||||||10
1644539250000|2022-02-11 00:27:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|30
1644539260000|2022-02-11 00:27:40|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|17
1644539270000|2022-02-11 00:27:50|||||||||1
1644539290000|2022-02-11 00:28:10|||||||||54
1644539310000|2022-02-11 00:28:30|||||||||27
1644539320000|2022-02-11 00:28:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|13
1644539330000|2022-02-11 00:28:50|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|43
1644539340000|2022-02-11 00:29:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|4
1644539350000|2022-02-11 00:29:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|30
1644539370000|2022-02-11 00:29:30|||||||||1
1644539380000|2022-02-11 00:29:40|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10
1644539390000|2022-02-11 00:29:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1644539410000|2022-02-11 00:30:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|7
1644539420000|2022-02-11 00:30:20|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|10
1644539430000|2022-02-11 00:30:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1644539440000|2022-02-11 00:30:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|251
1644539450000|2022-02-11 00:30:50|||||||||5
1644539470000|2022-02-11 00:31:10|||||||||10
1644539540000|2022-02-11 00:32:20|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|40
1644539550000|2022-02-11 00:32:30|||||||||2
1644539570000|2022-02-11 00:32:50|||||||||4
1644539580000|2022-02-11 00:33:00|||||||||62
1644539590000|2022-02-11 00:33:10|||||||||1
1644539600000|2022-02-11 00:33:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|115
1644539630000|2022-02-11 00:33:50|||||||||2
1644539640000|2022-02-11 00:34:00|||||||||2
1644539650000|2022-02-11 00:34:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|62
1644539680000|2022-02-11 00:34:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|19
1644539770000|2022-02-11 00:36:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|25
1644539830000|2022-02-11 00:37:10|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|0
1644539840000|2022-02-11 00:37:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|40
1644539850000|2022-02-11 00:37:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1644539860000|2022-02-11 00:37:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|2
1644539880000|2022-02-11 00:38:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1644539890000|2022-02-11 00:38:10|||||||||20
1644539910000|2022-02-11 00:38:30|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|20
1644539920000|2022-02-11 00:38:40|||||||||50
1644539940000|2022-02-11 00:39:00|||||||||1
1644539960000|2022-02-11 00:39:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|50
1644539970000|2022-02-11 00:39:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1644539980000|2022-02-11 00:39:40|||||||||50
1644539990000|2022-02-11 00:39:50|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|2
1644540000000|2022-02-11 00:40:00|||||||||7
1644540010000|2022-02-11 00:40:10|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|115
1644540060000|2022-02-11 00:41:00|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|15
1644540070000|2022-02-11 00:41:10|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|127
1644540080000|2022-02-11 00:41:20|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|54
1644540100000|2022-02-11 00:41:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|69
1644540110000|2022-02-11 00:41:50|10752|10750|10752|10750|10752|10750|10752|10750|91
1644540120000|2022-02-11 00:42:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|16
1644540130000|2022-02-11 00:42:10|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|7
1644540140000|2022-02-11 00:42:20|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|6
1644540150000|2022-02-11 00:42:30|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|52
1644540160000|2022-02-11 00:42:40|||||||||21
1644540170000|2022-02-11 00:42:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|53
1644540180000|2022-02-11 00:43:00|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|43
1644540190000|2022-02-11 00:43:10|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|11
1644540200000|2022-02-11 00:43:20|10750|10748|10750|10748|10750|10748|10750|10748|2
1644540210000|2022-02-11 00:43:30|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|113
1644540220000|2022-02-11 00:43:40|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|28
1644540230000|2022-02-11 00:43:50|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|29
1644540240000|2022-02-11 00:44:00|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|137
1644540250000|2022-02-11 00:44:10|||||||||6
1644540260000|2022-02-11 00:44:20|||||||||23
1644540270000|2022-02-11 00:44:30|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|125
1644540280000|2022-02-11 00:44:40|10750|10748|10749.8|10747.8|10750|10748|10749.6|10747.6|4
1644540290000|2022-02-11 00:44:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|11
1644540300000|2022-02-11 00:45:00|||||||||9
1644540310000|2022-02-11 00:45:10|||||||||11
1644540320000|2022-02-11 00:45:20|||||||||208
1644540330000|2022-02-11 00:45:30|||||||||90
1644540350000|2022-02-11 00:45:50|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|13
1644540360000|2022-02-11 00:46:00|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|32
1644540370000|2022-02-11 00:46:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|6
1644540380000|2022-02-11 00:46:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|10
1644540390000|2022-02-11 00:46:30|||||||||12
1644540400000|2022-02-11 00:46:40|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|16
1644540410000|2022-02-11 00:46:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|23
1644540420000|2022-02-11 00:47:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1644540430000|2022-02-11 00:47:10|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|55
1644540440000|2022-02-11 00:47:20|10750|10748|10750|10748|10750|10748|10750|10748|0
1644540450000|2022-02-11 00:47:30|||||||||5
1644540470000|2022-02-11 00:47:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|41
1644540480000|2022-02-11 00:48:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|190
1644540520000|2022-02-11 00:48:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10
1644540530000|2022-02-11 00:48:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|231
1644540550000|2022-02-11 00:49:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|31
1644540560000|2022-02-11 00:49:20|||||||||43
1644540570000|2022-02-11 00:49:30|||||||||76
1644540580000|2022-02-11 00:49:40|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|122
1644540610000|2022-02-11 00:50:10|||||||||23
1644540620000|2022-02-11 00:50:20|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|245
1644540630000|2022-02-11 00:50:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|33
1644540640000|2022-02-11 00:50:40|||||||||115
1644540670000|2022-02-11 00:51:10|||||||||77
1644540700000|2022-02-11 00:51:40|||||||||1
1644540720000|2022-02-11 00:52:00|||||||||7
1644540750000|2022-02-11 00:52:30|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|68
1644540760000|2022-02-11 00:52:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|2
1644540770000|2022-02-11 00:52:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|22
1644540780000|2022-02-11 00:53:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|54
1644540800000|2022-02-11 00:53:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|31
1644540820000|2022-02-11 00:53:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|18
1644540850000|2022-02-11 00:54:10|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|12
1644540860000|2022-02-11 00:54:20|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|50
1644540870000|2022-02-11 00:54:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|17
1644540880000|2022-02-11 00:54:40|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|12
1644540890000|2022-02-11 00:54:50|||||||||1
1644540910000|2022-02-11 00:55:10|||||||||18
1644540950000|2022-02-11 00:55:50|10751|10749|10751|10749|10751|10749|10751|10749|18
1644540960000|2022-02-11 00:56:00|||||||||1
1644540970000|2022-02-11 00:56:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|1
1644540980000|2022-02-11 00:56:20|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|1
1644540990000|2022-02-11 00:56:30|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|40
1644541000000|2022-02-11 00:56:40|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|26
1644541010000|2022-02-11 00:56:50|||||||||1
1644541070000|2022-02-11 00:57:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|136
1644541080000|2022-02-11 00:58:00|10752|10750|10752|10750|10752|10750|10752|10750|2
1644541090000|2022-02-11 00:58:10|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|13
1644541130000|2022-02-11 00:58:50|||||||||1
1644541180000|2022-02-11 00:59:40|||||||||1
1644541190000|2022-02-11 00:59:50|10752|10750|10752|10750|10752|10750|10752|10750|79
1644541200000|2022-02-11 01:00:00|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|25
1644541210000|2022-02-11 01:00:10|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|0
1644541230000|2022-02-11 01:00:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|5
1644541240000|2022-02-11 01:00:40|10752|10750|10752|10750|10752|10750|10752|10750|0
1644541310000|2022-02-11 01:01:50|||||||||57
1644541350000|2022-02-11 01:02:30|||||||||24
1644541360000|2022-02-11 01:02:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1644541380000|2022-02-11 01:03:00|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|141
1644541390000|2022-02-11 01:03:10|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|117
1644541400000|2022-02-11 01:03:20|||||||||25
1644541420000|2022-02-11 01:03:40|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|6
1644541430000|2022-02-11 01:03:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|6
1644541440000|2022-02-11 01:04:00|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|309
1644541530000|2022-02-11 01:05:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|1
1644541560000|2022-02-11 01:06:00|||||||||2
1644541650000|2022-02-11 01:07:30|||||||||17
1644541670000|2022-02-11 01:07:50|||||||||1
1644541680000|2022-02-11 01:08:00|||||||||97
1644541750000|2022-02-11 01:09:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|6
1644541810000|2022-02-11 01:10:10|||||||||1
1644541840000|2022-02-11 01:10:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|51
1644541850000|2022-02-11 01:10:50|||||||||1
1644541870000|2022-02-11 01:11:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|225
1644541890000|2022-02-11 01:11:30|||||||||8
1644541900000|2022-02-11 01:11:40|||||||||24
1644541910000|2022-02-11 01:11:50|||||||||2
1644541920000|2022-02-11 01:12:00|||||||||1
1644541980000|2022-02-11 01:13:00|||||||||6
1644542020000|2022-02-11 01:13:40|||||||||3
1644542080000|2022-02-11 01:14:40|||||||||163
1644542160000|2022-02-11 01:16:00|||||||||102
1644542210000|2022-02-11 01:16:50|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|11
1644542230000|2022-02-11 01:17:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|85
1644542240000|2022-02-11 01:17:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|64
1644542310000|2022-02-11 01:18:30|10754.5|10752.5|10754.9|10752.9|10755.1|10753.1|10754.5|10752.5|158
1644542320000|2022-02-11 01:18:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1644542340000|2022-02-11 01:19:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|136
1644542360000|2022-02-11 01:19:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|37
1644542370000|2022-02-11 01:19:30|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|57
1644542380000|2022-02-11 01:19:40|||||||||1
1644542390000|2022-02-11 01:19:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|59
1644542400000|2022-02-11 01:20:00|||||||||19
1644542410000|2022-02-11 01:20:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|129
1644542420000|2022-02-11 01:20:20|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|0
1644542450000|2022-02-11 01:20:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|12
1644542460000|2022-02-11 01:21:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|22
1644542470000|2022-02-11 01:21:10|||||||||65
1644542480000|2022-02-11 01:21:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|5
1644542500000|2022-02-11 01:21:40|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|104
1644542510000|2022-02-11 01:21:50|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|225
1644542530000|2022-02-11 01:22:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|15
1644542550000|2022-02-11 01:22:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1644542610000|2022-02-11 01:23:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|100
1644542660000|2022-02-11 01:24:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1644542670000|2022-02-11 01:24:30|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1644542680000|2022-02-11 01:24:40|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10
1644542700000|2022-02-11 01:25:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1644542710000|2022-02-11 01:25:10|||||||||43
1644542720000|2022-02-11 01:25:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|400
1644542820000|2022-02-11 01:27:00|||||||||48
1644542830000|2022-02-11 01:27:10|||||||||5
1644542840000|2022-02-11 01:27:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|11
1644542900000|2022-02-11 01:28:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|13
1644542910000|2022-02-11 01:28:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|12
1644542930000|2022-02-11 01:28:50|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|7
1644542940000|2022-02-11 01:29:00|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|0
1644542950000|2022-02-11 01:29:10|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|0
1644542970000|2022-02-11 01:29:30|10754.3|10752.3|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|228
1644542990000|2022-02-11 01:29:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|249
1644543050000|2022-02-11 01:30:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|25
1644543100000|2022-02-11 01:31:40|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|37
1644543170000|2022-02-11 01:32:50|||||||||7
1644543190000|2022-02-11 01:33:10|||||||||3
1644543240000|2022-02-11 01:34:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1644543260000|2022-02-11 01:34:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1644543310000|2022-02-11 01:35:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|67
1644543360000|2022-02-11 01:36:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|6
1644543370000|2022-02-11 01:36:10|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|0
1644543400000|2022-02-11 01:36:40|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|101
1644543410000|2022-02-11 01:36:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|3
1644543430000|2022-02-11 01:37:10|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|1
1644543460000|2022-02-11 01:37:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1644543500000|2022-02-11 01:38:20|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|1
1644543510000|2022-02-11 01:38:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|19
1644543520000|2022-02-11 01:38:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|3
1644543530000|2022-02-11 01:38:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|7
1644543570000|2022-02-11 01:39:30|||||||||2
1644543620000|2022-02-11 01:40:20|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1644543640000|2022-02-11 01:40:40|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|227
1644543680000|2022-02-11 01:41:20|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|0
1644543690000|2022-02-11 01:41:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|50
1644543760000|2022-02-11 01:42:40|||||||||17
1644543770000|2022-02-11 01:42:50|||||||||3
1644543810000|2022-02-11 01:43:30|||||||||7
1644543820000|2022-02-11 01:43:40|||||||||2
1644543850000|2022-02-11 01:44:10|||||||||100
1644543880000|2022-02-11 01:44:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|2
1644543930000|2022-02-11 01:45:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1644543940000|2022-02-11 01:45:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1644543960000|2022-02-11 01:46:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|213
1644544100000|2022-02-11 01:48:20|||||||||1
1644544180000|2022-02-11 01:49:40|||||||||77
1644544200000|2022-02-11 01:50:00|||||||||8
1644544360000|2022-02-11 01:52:40|||||||||13
1644544410000|2022-02-11 01:53:30|||||||||1
1644544440000|2022-02-11 01:54:00|||||||||1
1644544470000|2022-02-11 01:54:30|||||||||1
1644544490000|2022-02-11 01:54:50|||||||||1
1644544550000|2022-02-11 01:55:50|||||||||26
1644544580000|2022-02-11 01:56:20|||||||||39
1644544630000|2022-02-11 01:57:10|||||||||3
1644544750000|2022-02-11 01:59:10|||||||||3
1644544790000|2022-02-11 01:59:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|19
1644544800000|2022-02-11 02:00:00|||||||||1
1644544840000|2022-02-11 02:00:40|||||||||34
1644544850000|2022-02-11 02:00:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|4
1644544860000|2022-02-11 02:01:00|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|2
1644544890000|2022-02-11 02:01:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|6
1644544930000|2022-02-11 02:02:10|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|9
1644544960000|2022-02-11 02:02:40|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|14
1644544970000|2022-02-11 02:02:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|0
1644545000000|2022-02-11 02:03:20|||||||||6
1644545010000|2022-02-11 02:03:30|||||||||12
1644545030000|2022-02-11 02:03:50|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|101
1644545090000|2022-02-11 02:04:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|47
1644545100000|2022-02-11 02:05:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|56
1644545140000|2022-02-11 02:05:40|||||||||3
1644545150000|2022-02-11 02:05:50|||||||||45
1644545170000|2022-02-11 02:06:10|||||||||56
1644545180000|2022-02-11 02:06:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|8
1644545200000|2022-02-11 02:06:40|||||||||3
1644545210000|2022-02-11 02:06:50|||||||||1
1644545230000|2022-02-11 02:07:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|116
1644545260000|2022-02-11 02:07:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|27
1644545310000|2022-02-11 02:08:30|||||||||8
1644545360000|2022-02-11 02:09:20|||||||||1
1644545380000|2022-02-11 02:09:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|197
1644545410000|2022-02-11 02:10:10|||||||||6
1644545440000|2022-02-11 02:10:40|||||||||9
1644545450000|2022-02-11 02:10:50|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|33
1644545460000|2022-02-11 02:11:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1644545470000|2022-02-11 02:11:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1644545490000|2022-02-11 02:11:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|3
1644545500000|2022-02-11 02:11:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|246
1644545510000|2022-02-11 02:11:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|36
1644545530000|2022-02-11 02:12:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|15
1644545570000|2022-02-11 02:12:50|||||||||1
1644545720000|2022-02-11 02:15:20|||||||||25
1644545760000|2022-02-11 02:16:00|||||||||6
1644545860000|2022-02-11 02:17:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|34
1644545890000|2022-02-11 02:18:10|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|11
1644545920000|2022-02-11 02:18:40|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|0
1644545980000|2022-02-11 02:19:40|||||||||1
1644546000000|2022-02-11 02:20:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1644546010000|2022-02-11 02:20:10|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|21
1644546020000|2022-02-11 02:20:20|||||||||5
1644546030000|2022-02-11 02:20:30|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|18
1644546080000|2022-02-11 02:21:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|2
1644546130000|2022-02-11 02:22:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|49
1644546160000|2022-02-11 02:22:40|||||||||1
1644546170000|2022-02-11 02:22:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|140
1644546180000|2022-02-11 02:23:00|||||||||16
1644546250000|2022-02-11 02:24:10|||||||||22
1644546290000|2022-02-11 02:24:50|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|93
1644546300000|2022-02-11 02:25:00|10754.7|10752.7|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|0
1644546310000|2022-02-11 02:25:10|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|2
1644546360000|2022-02-11 02:26:00|10754.7|10752.7|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|0
1644546370000|2022-02-11 02:26:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1644546380000|2022-02-11 02:26:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|0
1644546390000|2022-02-11 02:26:30|10754.7|10752.7|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|0
1644546410000|2022-02-11 02:26:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1644546420000|2022-02-11 02:27:00|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|70
1644546440000|2022-02-11 02:27:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1644546480000|2022-02-11 02:28:00|||||||||38
1644546490000|2022-02-11 02:28:10|||||||||3
1644546500000|2022-02-11 02:28:20|||||||||25
1644546520000|2022-02-11 02:28:40|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|51
1644546580000|2022-02-11 02:29:40|||||||||4
1644546590000|2022-02-11 02:29:50|||||||||6
1644546610000|2022-02-11 02:30:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|1
1644546650000|2022-02-11 02:30:50|||||||||1
1644546740000|2022-02-11 02:32:20|||||||||3
1644546770000|2022-02-11 02:32:50|||||||||2
1644546800000|2022-02-11 02:33:20|||||||||5
1644546830000|2022-02-11 02:33:50|||||||||5
1644546840000|2022-02-11 02:34:00|||||||||208
1644546890000|2022-02-11 02:34:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|58
1644546950000|2022-02-11 02:35:50|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|50
1644546980000|2022-02-11 02:36:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|2
1644547060000|2022-02-11 02:37:40|||||||||4
1644547070000|2022-02-11 02:37:50|||||||||4
1644547140000|2022-02-11 02:39:00|||||||||2
1644547190000|2022-02-11 02:39:50|||||||||2
1644547210000|2022-02-11 02:40:10|||||||||1
1644547250000|2022-02-11 02:40:50|||||||||3
1644547310000|2022-02-11 02:41:50|||||||||4
1644547340000|2022-02-11 02:42:20|||||||||5
1644547370000|2022-02-11 02:42:50|||||||||1
1644547400000|2022-02-11 02:43:20|||||||||2
1644547420000|2022-02-11 02:43:40|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|82
1644547430000|2022-02-11 02:43:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1644547470000|2022-02-11 02:44:30|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|50
1644547480000|2022-02-11 02:44:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10
1644547550000|2022-02-11 02:45:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|42
1644547580000|2022-02-11 02:46:20|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|165
1644547610000|2022-02-11 02:46:50|||||||||1
1644547640000|2022-02-11 02:47:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|25
1644547660000|2022-02-11 02:47:40|||||||||8
1644547670000|2022-02-11 02:47:50|||||||||1
1644547680000|2022-02-11 02:48:00|||||||||9
1644547790000|2022-02-11 02:49:50|||||||||1
1644547810000|2022-02-11 02:50:10|||||||||1
1644547840000|2022-02-11 02:50:40|||||||||16
1644547870000|2022-02-11 02:51:10|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|21
1644547880000|2022-02-11 02:51:20|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|0
1644547900000|2022-02-11 02:51:40|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|1
1644547910000|2022-02-11 02:51:50|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|0
1644547920000|2022-02-11 02:52:00|||||||||1
1644547930000|2022-02-11 02:52:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|1
1644547940000|2022-02-11 02:52:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|0
1644547950000|2022-02-11 02:52:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|2
1644547960000|2022-02-11 02:52:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|2
1644547970000|2022-02-11 02:52:50|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|5
1644548020000|2022-02-11 02:53:40|||||||||50
1644548040000|2022-02-11 02:54:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1644548110000|2022-02-11 02:55:10|||||||||2
1644548160000|2022-02-11 02:56:00|||||||||50
1644548180000|2022-02-11 02:56:20|||||||||100
1644548220000|2022-02-11 02:57:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|6
1644548230000|2022-02-11 02:57:10|||||||||9
1644548240000|2022-02-11 02:57:20|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|1
1644548290000|2022-02-11 02:58:10|||||||||16
1644548340000|2022-02-11 02:59:00|||||||||9
1644548460000|2022-02-11 03:01:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|6
1644548470000|2022-02-11 03:01:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10
1644548480000|2022-02-11 03:01:20|||||||||11
1644548500000|2022-02-11 03:01:40|||||||||143
1644548510000|2022-02-11 03:01:50|||||||||38
1644548520000|2022-02-11 03:02:00|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|27
1644548570000|2022-02-11 03:02:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|11
1644548630000|2022-02-11 03:03:50|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|7
1644548640000|2022-02-11 03:04:00|||||||||12
1644548660000|2022-02-11 03:04:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|18
1644548670000|2022-02-11 03:04:30|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10
1644548690000|2022-02-11 03:04:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1644548700000|2022-02-11 03:05:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|2
1644548750000|2022-02-11 03:05:50|||||||||2
1644548760000|2022-02-11 03:06:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10
1644548870000|2022-02-11 03:07:50|||||||||3
1644548880000|2022-02-11 03:08:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|4
1644548890000|2022-02-11 03:08:10|||||||||7
1644548900000|2022-02-11 03:08:20|||||||||15
1644548950000|2022-02-11 03:09:10|||||||||39
1644548960000|2022-02-11 03:09:20|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|0
1644548970000|2022-02-11 03:09:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|1
1644548980000|2022-02-11 03:09:40|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|5
1644549010000|2022-02-11 03:10:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|1
1644549070000|2022-02-11 03:11:10|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10
1644549080000|2022-02-11 03:11:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1644549210000|2022-02-11 03:13:30|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|12
1644549220000|2022-02-11 03:13:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1644549230000|2022-02-11 03:13:50|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|1
1644549260000|2022-02-11 03:14:20|10752|10750|10752|10750|10752|10750|10752|10750|5
1644549270000|2022-02-11 03:14:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|1
1644549310000|2022-02-11 03:15:10|||||||||5
1644549330000|2022-02-11 03:15:30|||||||||1
1644549340000|2022-02-11 03:15:40|||||||||50
1644549410000|2022-02-11 03:16:50|||||||||30
1644549450000|2022-02-11 03:17:30|||||||||7
1644549480000|2022-02-11 03:18:00|||||||||2
1644549490000|2022-02-11 03:18:10|||||||||114
1644549500000|2022-02-11 03:18:20|||||||||1
1644549510000|2022-02-11 03:18:30|||||||||1
1644549530000|2022-02-11 03:18:50|||||||||17
1644549550000|2022-02-11 03:19:10|||||||||73
1644549570000|2022-02-11 03:19:30|||||||||42
1644549600000|2022-02-11 03:20:00|||||||||6
1644549630000|2022-02-11 03:20:30|||||||||13
1644549700000|2022-02-11 03:21:40|||||||||4
1644549730000|2022-02-11 03:22:10|||||||||1
1644549770000|2022-02-11 03:22:50|||||||||7
1644549810000|2022-02-11 03:23:30|||||||||2
1644549820000|2022-02-11 03:23:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|157
1644549890000|2022-02-11 03:24:50|||||||||1
1644550030000|2022-02-11 03:27:10|||||||||15
1644550050000|2022-02-11 03:27:30|||||||||2
1644550100000|2022-02-11 03:28:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|42
1644550130000|2022-02-11 03:28:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|39
1644550150000|2022-02-11 03:29:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|22
1644550190000|2022-02-11 03:29:50|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|8
1644550210000|2022-02-11 03:30:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1644550220000|2022-02-11 03:30:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|3
1644550280000|2022-02-11 03:31:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1644550430000|2022-02-11 03:33:50|||||||||3
1644550480000|2022-02-11 03:34:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|40
1644550490000|2022-02-11 03:34:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|32
1644550500000|2022-02-11 03:35:00|||||||||6
1644550510000|2022-02-11 03:35:10|||||||||16
1644550520000|2022-02-11 03:35:20|10750|10748|10750|10748|10750|10748|10750|10748|12
1644550550000|2022-02-11 03:35:50|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|13
1644550560000|2022-02-11 03:36:00|||||||||31
1644550570000|2022-02-11 03:36:10|10750|10748|10750|10748|10750|10748|10750|10748|3
1644550580000|2022-02-11 03:36:20|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|3
1644550600000|2022-02-11 03:36:40|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|4
1644550610000|2022-02-11 03:36:50|10750|10748|10750|10748|10750.2|10748.2|10750|10748|29
1644550620000|2022-02-11 03:37:00|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|17
1644550640000|2022-02-11 03:37:20|||||||||4
1644550670000|2022-02-11 03:37:50|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|86
1644550680000|2022-02-11 03:38:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|1
1644550700000|2022-02-11 03:38:20|||||||||1
1644550710000|2022-02-11 03:38:30|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|7
1644550720000|2022-02-11 03:38:40|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|13
1644550730000|2022-02-11 03:38:50|10750|10748|10750|10748|10750|10748|10750|10748|25
1644550740000|2022-02-11 03:39:00|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|22
1644550750000|2022-02-11 03:39:10|10750|10748|10750|10748|10750|10748|10750|10748|0
1644550790000|2022-02-11 03:39:50|||||||||4
1644550820000|2022-02-11 03:40:20|||||||||32
1644550830000|2022-02-11 03:40:30|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|6
1644550860000|2022-02-11 03:41:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|2
1644550870000|2022-02-11 03:41:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|5
1644550880000|2022-02-11 03:41:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1644550970000|2022-02-11 03:42:50|||||||||3
1644551080000|2022-02-11 03:44:40|||||||||62
1644551120000|2022-02-11 03:45:20|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|62
1644551150000|2022-02-11 03:45:50|||||||||2
1644551180000|2022-02-11 03:46:20|||||||||1
1644551190000|2022-02-11 03:46:30|||||||||17
1644551200000|2022-02-11 03:46:40|||||||||4
1644551250000|2022-02-11 03:47:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|9
1644551270000|2022-02-11 03:47:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|21
1644551280000|2022-02-11 03:48:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|85
1644551300000|2022-02-11 03:48:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|11
1644551310000|2022-02-11 03:48:30|10750.4|10748.4|10751|10749|10751|10749|10750.4|10748.4|31
1644551320000|2022-02-11 03:48:40|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|109
1644551330000|2022-02-11 03:48:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10
1644551340000|2022-02-11 03:49:00|||||||||2
1644551350000|2022-02-11 03:49:10|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|5
1644551370000|2022-02-11 03:49:30|||||||||132
1644551410000|2022-02-11 03:50:10|10751.8|10749.8|10752|10750|10752|10750|10751.6|10749.6|14
1644551480000|2022-02-11 03:51:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|5
1644551510000|2022-02-11 03:51:50|10752|10750|10752|10750|10752|10750|10752|10750|21
1644551590000|2022-02-11 03:53:10|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|6
1644551700000|2022-02-11 03:55:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|9
1644551710000|2022-02-11 03:55:10|10752|10750|10752|10750|10752|10750|10752|10750|11
1644551740000|2022-02-11 03:55:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|13
1644551760000|2022-02-11 03:56:00|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|57
1644551780000|2022-02-11 03:56:20|||||||||14
1644551790000|2022-02-11 03:56:30|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|20
1644551820000|2022-02-11 03:57:00|10751.4|10749.4|10750.8|10748.8|10751.4|10749.4|10750.8|10748.8|92
1644551830000|2022-02-11 03:57:10|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|28
1644551840000|2022-02-11 03:57:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750|10748|64
1644551850000|2022-02-11 03:57:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|40
1644551870000|2022-02-11 03:57:50|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|27
1644551890000|2022-02-11 03:58:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|17
1644551900000|2022-02-11 03:58:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|61
1644551910000|2022-02-11 03:58:30|||||||||7
1644551950000|2022-02-11 03:59:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|50
1644551960000|2022-02-11 03:59:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|20
1644551970000|2022-02-11 03:59:30|10748.7|10746.7|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|22
1644551990000|2022-02-11 03:59:50|||||||||3
1644552000000|2022-02-11 04:00:00|||||||||6
1644552010000|2022-02-11 04:00:10|||||||||12
1644552020000|2022-02-11 04:00:20|||||||||7
1644552030000|2022-02-11 04:00:30|||||||||5
1644552060000|2022-02-11 04:01:00|||||||||1
1644552070000|2022-02-11 04:01:10|||||||||102
1644552080000|2022-02-11 04:01:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|21
1644552090000|2022-02-11 04:01:30|||||||||16
1644552100000|2022-02-11 04:01:40|||||||||68
1644552120000|2022-02-11 04:02:00|||||||||3
1644552130000|2022-02-11 04:02:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|83
1644552170000|2022-02-11 04:02:50|||||||||10
1644552180000|2022-02-11 04:03:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|61
1644552200000|2022-02-11 04:03:20|||||||||4
1644552220000|2022-02-11 04:03:40|||||||||150
1644552250000|2022-02-11 04:04:10|||||||||38
1644552290000|2022-02-11 04:04:50|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|75
1644552300000|2022-02-11 04:05:00|||||||||2
1644552310000|2022-02-11 04:05:10|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|40
1644552320000|2022-02-11 04:05:20|10747.5|10745.5|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|33
1644552350000|2022-02-11 04:05:50|||||||||1
1644552400000|2022-02-11 04:06:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|52
1644552410000|2022-02-11 04:06:50|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|34
1644552420000|2022-02-11 04:07:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|29
1644552430000|2022-02-11 04:07:10|||||||||1
1644552440000|2022-02-11 04:07:20|||||||||3
1644552450000|2022-02-11 04:07:30|||||||||121
1644552460000|2022-02-11 04:07:40|||||||||232
1644552470000|2022-02-11 04:07:50|||||||||28
1644552480000|2022-02-11 04:08:00|||||||||1
1644552500000|2022-02-11 04:08:20|||||||||1
1644552510000|2022-02-11 04:08:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|34
1644552530000|2022-02-11 04:08:50|10746.7|10744.7|10746.1|10744.1|10746.7|10744.7|10746.1|10744.1|97
1644552540000|2022-02-11 04:09:00|||||||||3
1644552550000|2022-02-11 04:09:10|||||||||5
1644552560000|2022-02-11 04:09:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|7
1644552590000|2022-02-11 04:09:50|||||||||42
1644552600000|2022-02-11 04:10:00|||||||||10
1644552620000|2022-02-11 04:10:20|||||||||2
1644552630000|2022-02-11 04:10:30|||||||||39
1644552640000|2022-02-11 04:10:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|44
1644552650000|2022-02-11 04:10:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|6
1644552670000|2022-02-11 04:11:10|||||||||10
1644552680000|2022-02-11 04:11:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|97
1644552690000|2022-02-11 04:11:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|91
1644552700000|2022-02-11 04:11:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|22
1644552710000|2022-02-11 04:11:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|70
1644552730000|2022-02-11 04:12:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|31
1644552740000|2022-02-11 04:12:20|||||||||3
1644552760000|2022-02-11 04:12:40|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|112
1644552770000|2022-02-11 04:12:50|||||||||52
1644552780000|2022-02-11 04:13:00|10744.2|10742.2|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|75
1644552790000|2022-02-11 04:13:10|||||||||104
1644552800000|2022-02-11 04:13:20|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|41
1644552810000|2022-02-11 04:13:30|||||||||260
1644552820000|2022-02-11 04:13:40|10743.2|10741.2|10743|10741|10743.2|10741.2|10743|10741|37
1644552830000|2022-02-11 04:13:50|||||||||1
1644552840000|2022-02-11 04:14:00|||||||||3
1644552850000|2022-02-11 04:14:10|||||||||43
1644552860000|2022-02-11 04:14:20|10743.2|10741.2|10743.4|10741.4|10743.4|10741.4|10743.2|10741.2|19
1644552870000|2022-02-11 04:14:30|||||||||3
1644552880000|2022-02-11 04:14:40|||||||||30
1644552890000|2022-02-11 04:14:50|10743|10741|10743|10741|10743.4|10741.4|10743|10741|61
1644552910000|2022-02-11 04:15:10|10742.6|10740.6|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|299
1644552920000|2022-02-11 04:15:20|10741.8|10739.8|10741|10739|10741.8|10739.8|10741|10739|753
1644552930000|2022-02-11 04:15:30|||||||||1
1644552940000|2022-02-11 04:15:40|10740.6|10738.6|10740.6|10738.6|10741|10739|10740.6|10738.6|140
1644552950000|2022-02-11 04:15:50|||||||||9
1644552960000|2022-02-11 04:16:00|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|35
1644552970000|2022-02-11 04:16:10|10740.5|10738.5|10740.3|10738.3|10740.6|10738.6|10740.3|10738.3|87
1644552980000|2022-02-11 04:16:20|10740.5|10738.5|10739.9|10737.9|10740.5|10738.5|10739.9|10737.9|42
1644552990000|2022-02-11 04:16:30|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|76
1644553010000|2022-02-11 04:16:50|||||||||181
1644553020000|2022-02-11 04:17:00|10741|10739|10741.4|10739.4|10741.4|10739.4|10741|10739|15
1644553040000|2022-02-11 04:17:20|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|13
1644553050000|2022-02-11 04:17:30|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|148
1644553060000|2022-02-11 04:17:40|||||||||2
1644553070000|2022-02-11 04:17:50|||||||||1
1644553090000|2022-02-11 04:18:10|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|15
1644553100000|2022-02-11 04:18:20|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|16
1644553110000|2022-02-11 04:18:30|10741.8|10739.8|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|107
1644553120000|2022-02-11 04:18:40|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|37
1644553130000|2022-02-11 04:18:50|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|14
1644553140000|2022-02-11 04:19:00|10742.8|10740.8|10742.6|10740.6|10742.8|10740.8|10742.6|10740.6|27
1644553150000|2022-02-11 04:19:10|10742.8|10740.8|10742.6|10740.6|10742.8|10740.8|10742.6|10740.6|80
1644553170000|2022-02-11 04:19:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|15
1644553180000|2022-02-11 04:19:40|10743|10741|10742.8|10740.8|10743|10741|10742.8|10740.8|26
1644553190000|2022-02-11 04:19:50|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|0
1644553200000|2022-02-11 04:20:00|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|515
1644553210000|2022-02-11 04:20:10|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|0
1644553220000|2022-02-11 04:20:20|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|1
1644553230000|2022-02-11 04:20:30|10742.2|10740.2|10742.4|10740.4|10742.4|10740.4|10742.2|10740.2|27
1644553240000|2022-02-11 04:20:40|10742.6|10740.6|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|156
1644553270000|2022-02-11 04:21:10|||||||||344
1644553290000|2022-02-11 04:21:30|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|5
1644553300000|2022-02-11 04:21:40|||||||||1
1644553310000|2022-02-11 04:21:50|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|11
1644553320000|2022-02-11 04:22:00|10742.2|10740.2|10742.4|10740.4|10742.4|10740.4|10742.2|10740.2|0
1644553330000|2022-02-11 04:22:10|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|1
1644553350000|2022-02-11 04:22:30|10742.6|10740.6|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|215
1644553370000|2022-02-11 04:22:50|||||||||48
1644553410000|2022-02-11 04:23:30|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|82
1644553420000|2022-02-11 04:23:40|10743|10741|10743|10741|10743|10741|10743|10741|215
1644553430000|2022-02-11 04:23:50|||||||||54
1644553440000|2022-02-11 04:24:00|10742.6|10740.6|10743|10741|10743|10741|10742.6|10740.6|444
1644553450000|2022-02-11 04:24:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|82
1644553460000|2022-02-11 04:24:20|10743|10741|10743|10741|10743|10741|10743|10741|0
1644553470000|2022-02-11 04:24:30|10742.6|10740.6|10743|10741|10743|10741|10742.6|10740.6|92
1644553490000|2022-02-11 04:24:50|10743.2|10741.2|10743|10741|10743.4|10741.4|10743|10741|113
1644553520000|2022-02-11 04:25:20|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|81
1644553530000|2022-02-11 04:25:30|10743|10741|10743|10741|10743|10741|10743|10741|150
1644553540000|2022-02-11 04:25:40|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|163
1644553560000|2022-02-11 04:26:00|10743|10741|10743.4|10741.4|10743.4|10741.4|10743|10741|338
1644553570000|2022-02-11 04:26:10|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|157
1644553580000|2022-02-11 04:26:20|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|60
1644553590000|2022-02-11 04:26:30|10744|10742|10744|10742|10744.2|10742.2|10744|10742|35
1644553600000|2022-02-11 04:26:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744|10742|131
1644553610000|2022-02-11 04:26:50|||||||||45
1644553630000|2022-02-11 04:27:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|16
1644553640000|2022-02-11 04:27:20|||||||||15
1644553650000|2022-02-11 04:27:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|71
1644553670000|2022-02-11 04:27:50|||||||||21
1644553680000|2022-02-11 04:28:00|||||||||123
1644553690000|2022-02-11 04:28:10|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|25
1644553720000|2022-02-11 04:28:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|27
1644553730000|2022-02-11 04:28:50|||||||||9
1644553740000|2022-02-11 04:29:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|13
1644553750000|2022-02-11 04:29:10|10744.4|10742.4|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|28
1644553770000|2022-02-11 04:29:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|0
1644553780000|2022-02-11 04:29:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|28
1644553790000|2022-02-11 04:29:50|10744|10742|10744|10742|10744|10742|10744|10742|30
1644553800000|2022-02-11 04:30:00|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|0
1644553810000|2022-02-11 04:30:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|66
1644553850000|2022-02-11 04:30:50|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|63
1644553860000|2022-02-11 04:31:00|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|16
1644553870000|2022-02-11 04:31:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|68
1644553900000|2022-02-11 04:31:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1644553920000|2022-02-11 04:32:00|||||||||10
1644553970000|2022-02-11 04:32:50|||||||||50
1644553980000|2022-02-11 04:33:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|49
1644553990000|2022-02-11 04:33:10|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|32
1644554000000|2022-02-11 04:33:20|||||||||34
1644554010000|2022-02-11 04:33:30|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.4|10742.4|234
1644554020000|2022-02-11 04:33:40|||||||||275
1644554040000|2022-02-11 04:34:00|||||||||4
1644554090000|2022-02-11 04:34:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|128
1644554160000|2022-02-11 04:36:00|||||||||10
1644554200000|2022-02-11 04:36:40|||||||||3
1644554230000|2022-02-11 04:37:10|||||||||5
1644554270000|2022-02-11 04:37:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|99
1644554300000|2022-02-11 04:38:20|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|14
1644554320000|2022-02-11 04:38:40|||||||||100
1644554350000|2022-02-11 04:39:10|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|62
1644554370000|2022-02-11 04:39:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|15
1644554380000|2022-02-11 04:39:40|||||||||20
1644554400000|2022-02-11 04:40:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.9|10742.9|41
1644554410000|2022-02-11 04:40:10|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|30
1644554420000|2022-02-11 04:40:20|||||||||3
1644554430000|2022-02-11 04:40:30|||||||||6
1644554440000|2022-02-11 04:40:40|||||||||6
1644554450000|2022-02-11 04:40:50|||||||||7
1644554460000|2022-02-11 04:41:00|||||||||5
1644554470000|2022-02-11 04:41:10|||||||||6
1644554480000|2022-02-11 04:41:20|||||||||6
1644554490000|2022-02-11 04:41:30|||||||||6
1644554500000|2022-02-11 04:41:40|||||||||8
1644554510000|2022-02-11 04:41:50|||||||||7
1644554520000|2022-02-11 04:42:00|||||||||49
1644554530000|2022-02-11 04:42:10|||||||||10
1644554540000|2022-02-11 04:42:20|||||||||13
1644554550000|2022-02-11 04:42:30|||||||||8
1644554560000|2022-02-11 04:42:40|||||||||13
1644554570000|2022-02-11 04:42:50|||||||||11
1644554580000|2022-02-11 04:43:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|119
1644554700000|2022-02-11 04:45:00|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|62
1644554710000|2022-02-11 04:45:10|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|1
1644554790000|2022-02-11 04:46:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|4
1644554830000|2022-02-11 04:47:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|5
1644554860000|2022-02-11 04:47:40|||||||||1
1644554870000|2022-02-11 04:47:50|10744|10742|10744|10742|10744|10742|10744|10742|15
1644554880000|2022-02-11 04:48:00|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|0
1644554890000|2022-02-11 04:48:10|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|9
1644554940000|2022-02-11 04:49:00|10744|10742|10744|10742|10744|10742|10744|10742|30
1644555000000|2022-02-11 04:50:00|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|0
1644555050000|2022-02-11 04:50:50|10744|10742|10744|10742|10744|10742|10744|10742|5
1644555110000|2022-02-11 04:51:50|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|0
1644555130000|2022-02-11 04:52:10|||||||||3
1644555170000|2022-02-11 04:52:50|||||||||5
1644555180000|2022-02-11 04:53:00|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|59
1644555220000|2022-02-11 04:53:40|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|8
1644555260000|2022-02-11 04:54:20|||||||||1
1644555270000|2022-02-11 04:54:30|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|1
1644555280000|2022-02-11 04:54:40|||||||||1
1644555300000|2022-02-11 04:55:00|||||||||1
1644555310000|2022-02-11 04:55:10|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|0
1644555320000|2022-02-11 04:55:20|10743.2|10741.2|10743.2|10741.2|10743.4|10741.4|10743.2|10741.2|41
1644555330000|2022-02-11 04:55:30|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|0
1644555400000|2022-02-11 04:56:40|||||||||11
1644555450000|2022-02-11 04:57:30|||||||||251
1644555490000|2022-02-11 04:58:10|10743|10741|10743|10741|10743|10741|10743|10741|1
1644555510000|2022-02-11 04:58:30|||||||||26
1644555590000|2022-02-11 04:59:50|10743.4|10741.4|10743.6|10741.6|10743.6|10741.6|10743.4|10741.4|96
1644555600000|2022-02-11 05:00:00|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|0
1644555640000|2022-02-11 05:00:40|||||||||2
1644555680000|2022-02-11 05:01:20|||||||||4
1644555690000|2022-02-11 05:01:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|6
1644555700000|2022-02-11 05:01:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|13
1644555730000|2022-02-11 05:02:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|23
1644555760000|2022-02-11 05:02:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1644555780000|2022-02-11 05:03:00|||||||||10
1644555790000|2022-02-11 05:03:10|||||||||123
1644555810000|2022-02-11 05:03:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|30
1644555860000|2022-02-11 05:04:20|||||||||11
1644555910000|2022-02-11 05:05:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|19
1644555920000|2022-02-11 05:05:20|||||||||3
1644556000000|2022-02-11 05:06:40|||||||||2
1644556080000|2022-02-11 05:08:00|||||||||1
1644556130000|2022-02-11 05:08:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|84
1644556240000|2022-02-11 05:10:40|||||||||8
1644556300000|2022-02-11 05:11:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|44
1644556310000|2022-02-11 05:11:50|||||||||1
1644556320000|2022-02-11 05:12:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|50
1644556330000|2022-02-11 05:12:10|||||||||19
1644556370000|2022-02-11 05:12:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|15
1644556400000|2022-02-11 05:13:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|9
1644556410000|2022-02-11 05:13:30|||||||||25
1644556450000|2022-02-11 05:14:10|||||||||10
1644556470000|2022-02-11 05:14:30|||||||||10
1644556490000|2022-02-11 05:14:50|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|61
1644556500000|2022-02-11 05:15:00|||||||||1
1644556530000|2022-02-11 05:15:30|||||||||1
1644556540000|2022-02-11 05:15:40|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|24
1644556550000|2022-02-11 05:15:50|10746.5|10744.5|10746.3|10744.3|10746.5|10744.5|10746.3|10744.3|20
1644556600000|2022-02-11 05:16:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|0
1644556610000|2022-02-11 05:16:50|||||||||2
1644556640000|2022-02-11 05:17:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|8
1644556650000|2022-02-11 05:17:30|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|65
1644556660000|2022-02-11 05:17:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|100
1644556680000|2022-02-11 05:18:00|||||||||100
1644556710000|2022-02-11 05:18:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|2
1644556720000|2022-02-11 05:18:40|||||||||13
1644556730000|2022-02-11 05:18:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|4
1644556780000|2022-02-11 05:19:40|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|5
1644556790000|2022-02-11 05:19:50|||||||||5
1644556850000|2022-02-11 05:20:50|||||||||46
1644556870000|2022-02-11 05:21:10|||||||||1
1644556890000|2022-02-11 05:21:30|||||||||29
1644556950000|2022-02-11 05:22:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|7
1644556980000|2022-02-11 05:23:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1644557090000|2022-02-11 05:24:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|165
1644557220000|2022-02-11 05:27:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|32
1644557240000|2022-02-11 05:27:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|32
1644557250000|2022-02-11 05:27:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|11
1644557260000|2022-02-11 05:27:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|13
1644557310000|2022-02-11 05:28:30|||||||||9
1644557340000|2022-02-11 05:29:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|3
1644557410000|2022-02-11 05:30:10|10748.7|10746.7|10749.2|10747.2|10749.2|10747.2|10748.7|10746.7|227
1644557420000|2022-02-11 05:30:20|||||||||40
1644557440000|2022-02-11 05:30:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|156
1644557450000|2022-02-11 05:30:50|||||||||14
1644557470000|2022-02-11 05:31:10|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|21
1644557480000|2022-02-11 05:31:20|10750|10748|10750|10748|10750|10748|10750|10748|25
1644557490000|2022-02-11 05:31:30|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|18
1644557530000|2022-02-11 05:32:10|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|7
1644557550000|2022-02-11 05:32:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|11
1644557560000|2022-02-11 05:32:40|10750.4|10748.4|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|0
1644557580000|2022-02-11 05:33:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1
1644557590000|2022-02-11 05:33:10|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|1
1644557610000|2022-02-11 05:33:30|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|101
1644557690000|2022-02-11 05:34:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|12
1644557710000|2022-02-11 05:35:10|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|17
1644557720000|2022-02-11 05:35:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|32
1644557830000|2022-02-11 05:37:10|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|248
1644557870000|2022-02-11 05:37:50|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|35
1644557880000|2022-02-11 05:38:00|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750|10748|11
1644557890000|2022-02-11 05:38:10|10750|10748|10750|10748|10750|10748|10750|10748|0
1644557900000|2022-02-11 05:38:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|78
1644557910000|2022-02-11 05:38:30|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|142
1644557930000|2022-02-11 05:38:50|10750|10748|10750|10748|10750|10748|10750|10748|36
1644557950000|2022-02-11 05:39:10|||||||||25
1644557960000|2022-02-11 05:39:20|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|27
1644557970000|2022-02-11 05:39:30|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750|10748|5
1644557980000|2022-02-11 05:39:40|10750|10748|10750|10748|10750.2|10748.2|10750|10748|0
1644558010000|2022-02-11 05:40:10|||||||||17
1644558020000|2022-02-11 05:40:20|||||||||20
1644558030000|2022-02-11 05:40:30|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|3
1644558080000|2022-02-11 05:41:20|||||||||2
1644558090000|2022-02-11 05:41:30|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|95
1644558120000|2022-02-11 05:42:00|||||||||5
1644558140000|2022-02-11 05:42:20|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|27
1644558150000|2022-02-11 05:42:30|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|22
1644558180000|2022-02-11 05:43:00|||||||||21
1644558220000|2022-02-11 05:43:40|||||||||2
1644558260000|2022-02-11 05:44:20|||||||||6
1644558300000|2022-02-11 05:45:00|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|54
1644558310000|2022-02-11 05:45:10|||||||||20
1644558330000|2022-02-11 05:45:30|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|82
1644558340000|2022-02-11 05:45:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|39
1644558350000|2022-02-11 05:45:50|10750.8|10748.8|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|4
1644558360000|2022-02-11 05:46:00|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|0
1644558380000|2022-02-11 05:46:20|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|10
1644558400000|2022-02-11 05:46:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1644558410000|2022-02-11 05:46:50|||||||||10
1644558420000|2022-02-11 05:47:00|10750|10748|10750|10748|10750|10748|10750|10748|44
1644558460000|2022-02-11 05:47:40|||||||||1
1644558470000|2022-02-11 05:47:50|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|1
1644558480000|2022-02-11 05:48:00|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|32
1644558490000|2022-02-11 05:48:10|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|3
1644558510000|2022-02-11 05:48:30|||||||||21
1644558520000|2022-02-11 05:48:40|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|1
1644558540000|2022-02-11 05:49:00|10750|10748|10750|10748|10750|10748|10750|10748|0
1644558770000|2022-02-11 05:52:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|20
1644558780000|2022-02-11 05:53:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1644558890000|2022-02-11 05:54:50|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|32
1644558900000|2022-02-11 05:55:00|||||||||10
1644558920000|2022-02-11 05:55:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|30
1644558960000|2022-02-11 05:56:00|||||||||1
1644558990000|2022-02-11 05:56:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|69
1644559000000|2022-02-11 05:56:40|||||||||2
1644559020000|2022-02-11 05:57:00|||||||||5
1644559030000|2022-02-11 05:57:10|||||||||70
1644559040000|2022-02-11 05:57:20|||||||||1
1644559070000|2022-02-11 05:57:50|||||||||150
1644559100000|2022-02-11 05:58:20|10750|10748|10750|10748|10750|10748|10750|10748|3
1644559120000|2022-02-11 05:58:40|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|20
1644559130000|2022-02-11 05:58:50|||||||||3
1644559160000|2022-02-11 05:59:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|5
1644559170000|2022-02-11 05:59:30|||||||||1
1644559200000|2022-02-11 06:00:00|10750|10748|10750|10748|10750|10748|10750|10748|0
1644559210000|2022-02-11 06:00:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1644559250000|2022-02-11 06:00:50|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|0
1644559270000|2022-02-11 06:01:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|5
1644559300000|2022-02-11 06:01:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|9
1644559310000|2022-02-11 06:01:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1644559340000|2022-02-11 06:02:20|||||||||3
1644559370000|2022-02-11 06:02:50|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|76
1644559400000|2022-02-11 06:03:20|||||||||2
1644559420000|2022-02-11 06:03:40|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|0
1644559440000|2022-02-11 06:04:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1644559460000|2022-02-11 06:04:20|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|0
1644559470000|2022-02-11 06:04:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|14
1644559510000|2022-02-11 06:05:10|||||||||3
1644559600000|2022-02-11 06:06:40|||||||||1
1644559630000|2022-02-11 06:07:10|||||||||1
1644559680000|2022-02-11 06:08:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|74
1644559700000|2022-02-11 06:08:20|||||||||100
1644559710000|2022-02-11 06:08:30|||||||||3
1644559730000|2022-02-11 06:08:50|||||||||1
1644559750000|2022-02-11 06:09:10|||||||||1
1644559760000|2022-02-11 06:09:20|||||||||1
1644559790000|2022-02-11 06:09:50|||||||||3
1644559800000|2022-02-11 06:10:00|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|61
1644559990000|2022-02-11 06:13:10|||||||||2
1644560070000|2022-02-11 06:14:30|||||||||5
1644560090000|2022-02-11 06:14:50|||||||||1
1644560140000|2022-02-11 06:15:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|62
1644560230000|2022-02-11 06:17:10|||||||||248
1644560240000|2022-02-11 06:17:20|||||||||30
1644560250000|2022-02-11 06:17:30|||||||||100
1644560260000|2022-02-11 06:17:40|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|15
1644560270000|2022-02-11 06:17:50|||||||||50
1644560280000|2022-02-11 06:18:00|||||||||1
1644560290000|2022-02-11 06:18:10|||||||||15
1644560330000|2022-02-11 06:18:50|||||||||1
1644560350000|2022-02-11 06:19:10|||||||||11
1644560420000|2022-02-11 06:20:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|3
1644560460000|2022-02-11 06:21:00|10749|10747|10749|10747|10749|10747|10749|10747|21
1644560480000|2022-02-11 06:21:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1644560510000|2022-02-11 06:21:50|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|11
1644560530000|2022-02-11 06:22:10|||||||||3
1644560560000|2022-02-11 06:22:40|||||||||27
1644560620000|2022-02-11 06:23:40|||||||||3
1644560660000|2022-02-11 06:24:20|||||||||3
1644560670000|2022-02-11 06:24:30|||||||||30
1644560690000|2022-02-11 06:24:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|12
1644560710000|2022-02-11 06:25:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1644560730000|2022-02-11 06:25:30|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|3
1644560760000|2022-02-11 06:26:00|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|12
1644560770000|2022-02-11 06:26:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1644560820000|2022-02-11 06:27:00|||||||||1
1644560840000|2022-02-11 06:27:20|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|7
1644560850000|2022-02-11 06:27:30|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|30
1644560870000|2022-02-11 06:27:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|200
1644560890000|2022-02-11 06:28:10|||||||||40
1644560930000|2022-02-11 06:28:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|4
1644561050000|2022-02-11 06:30:50|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|36
1644561060000|2022-02-11 06:31:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1644561090000|2022-02-11 06:31:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1644561100000|2022-02-11 06:31:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|29
1644561160000|2022-02-11 06:32:40|||||||||7
1644561210000|2022-02-11 06:33:30|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|113
1644561330000|2022-02-11 06:35:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1644561360000|2022-02-11 06:36:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1644561490000|2022-02-11 06:38:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|14
1644561520000|2022-02-11 06:38:40|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|46
1644561530000|2022-02-11 06:38:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|0
1644561540000|2022-02-11 06:39:00|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|0
1644561550000|2022-02-11 06:39:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1644561560000|2022-02-11 06:39:20|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|4
1644561570000|2022-02-11 06:39:30|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|10
1644561580000|2022-02-11 06:39:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|1
1644561600000|2022-02-11 06:40:00|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|1
1644561630000|2022-02-11 06:40:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1644561670000|2022-02-11 06:41:10|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|8
1644561690000|2022-02-11 06:41:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|4
1644561720000|2022-02-11 06:42:00|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|0
1644561780000|2022-02-11 06:43:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|151
1644561790000|2022-02-11 06:43:10|10749|10747|10749|10747|10749|10747|10749|10747|0
1644561800000|2022-02-11 06:43:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1644561810000|2022-02-11 06:43:30|||||||||10
1644561820000|2022-02-11 06:43:40|||||||||7
1644561860000|2022-02-11 06:44:20|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|42
1644561880000|2022-02-11 06:44:40|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|217
1644561910000|2022-02-11 06:45:10|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|146
1644561930000|2022-02-11 06:45:30|||||||||1
1644561950000|2022-02-11 06:45:50|10749|10747|10749|10747|10749|10747|10749|10747|7
1644561980000|2022-02-11 06:46:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1644562010000|2022-02-11 06:46:50|||||||||10
1644562020000|2022-02-11 06:47:00|||||||||2
1644562050000|2022-02-11 06:47:30|10749|10747|10749|10747|10749|10747|10749|10747|27
1644562070000|2022-02-11 06:47:50|||||||||2
1644562100000|2022-02-11 06:48:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1644562130000|2022-02-11 06:48:50|10749|10747|10749|10747|10749|10747|10749|10747|79
1644562140000|2022-02-11 06:49:00|10748.9|10746.9|10749|10747|10749|10747|10748.9|10746.9|23
1644562210000|2022-02-11 06:50:10|10749.2|10747.2|10749|10747|10749.2|10747.2|10749|10747|0
1644562280000|2022-02-11 06:51:20|10749.2|10747.2|10749|10747|10749.2|10747.2|10749|10747|0
1644562300000|2022-02-11 06:51:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1644562310000|2022-02-11 06:51:50|10749|10747|10749|10747|10749|10747|10749|10747|0
1644562340000|2022-02-11 06:52:20|10748.9|10746.9|10749|10747|10749|10747|10748.9|10746.9|0
1644562360000|2022-02-11 06:52:40|10749.2|10747.2|10749|10747|10749.2|10747.2|10749|10747|15
1644562370000|2022-02-11 06:52:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1644562440000|2022-02-11 06:54:00|||||||||14
1644562460000|2022-02-11 06:54:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|32
1644562500000|2022-02-11 06:55:00|||||||||2
1644562800000|2022-02-11 07:00:00|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|19
1644562860000|2022-02-11 07:01:00|10749|10747|10749|10747|10749|10747|10749|10747|33
1644562870000|2022-02-11 07:01:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1644562910000|2022-02-11 07:01:50|||||||||42
1644562920000|2022-02-11 07:02:00|||||||||8
1644562930000|2022-02-11 07:02:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|130
1644562980000|2022-02-11 07:03:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|14
1644563010000|2022-02-11 07:03:30|||||||||32
1644563030000|2022-02-11 07:03:50|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|150
1644563040000|2022-02-11 07:04:00|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|59
1644563050000|2022-02-11 07:04:10|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|11
1644563060000|2022-02-11 07:04:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|81
1644563070000|2022-02-11 07:04:30|||||||||1
1644563080000|2022-02-11 07:04:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|7
1644563090000|2022-02-11 07:04:50|||||||||5
1644563100000|2022-02-11 07:05:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|189
1644563110000|2022-02-11 07:05:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|22
1644563120000|2022-02-11 07:05:20|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|4
1644563160000|2022-02-11 07:06:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1644563180000|2022-02-11 07:06:20|||||||||22
1644563190000|2022-02-11 07:06:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|21
1644563200000|2022-02-11 07:06:40|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|25
1644563220000|2022-02-11 07:07:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|39
1644563230000|2022-02-11 07:07:10|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|11
1644563240000|2022-02-11 07:07:20|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|3
1644563270000|2022-02-11 07:07:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|16
1644563280000|2022-02-11 07:08:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|11
1644563300000|2022-02-11 07:08:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|20
1644563350000|2022-02-11 07:09:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|53
1644563400000|2022-02-11 07:10:00|||||||||8
1644563450000|2022-02-11 07:10:50|10747.7|10745.7|10748.3|10746.3|10748.3|10746.3|10747.7|10745.7|255
1644563470000|2022-02-11 07:11:10|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|84
1644563490000|2022-02-11 07:11:30|||||||||28
1644563510000|2022-02-11 07:11:50|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|105
1644563520000|2022-02-11 07:12:00|||||||||10
1644563530000|2022-02-11 07:12:10|||||||||20
1644563560000|2022-02-11 07:12:40|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|25
1644563570000|2022-02-11 07:12:50|||||||||15
1644563600000|2022-02-11 07:13:20|||||||||102
1644563610000|2022-02-11 07:13:30|||||||||66
1644563630000|2022-02-11 07:13:50|10749|10747|10749|10747|10749|10747|10749|10747|204
1644563640000|2022-02-11 07:14:00|10748.9|10746.9|10749|10747|10749|10747|10748.9|10746.9|14
1644563650000|2022-02-11 07:14:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|2
1644563660000|2022-02-11 07:14:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10
1644563680000|2022-02-11 07:14:40|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.2|10747.2|113
1644563690000|2022-02-11 07:14:50|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|36
1644563710000|2022-02-11 07:15:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|97
1644563720000|2022-02-11 07:15:20|10750|10748|10750|10748|10750|10748|10750|10748|0
1644563730000|2022-02-11 07:15:30|||||||||41
1644563760000|2022-02-11 07:16:00|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|119
1644563770000|2022-02-11 07:16:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|39
1644563790000|2022-02-11 07:16:30|||||||||58
1644563800000|2022-02-11 07:16:40|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|28
1644563810000|2022-02-11 07:16:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|20
1644563820000|2022-02-11 07:17:00|||||||||107
1644563830000|2022-02-11 07:17:10|10750|10748|10750|10748|10750|10748|10750|10748|6
1644563840000|2022-02-11 07:17:20|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|0
1644563880000|2022-02-11 07:18:00|||||||||29
1644563890000|2022-02-11 07:18:10|||||||||27
1644563900000|2022-02-11 07:18:20|||||||||14
1644563910000|2022-02-11 07:18:30|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|28
1644563920000|2022-02-11 07:18:40|||||||||151
1644563930000|2022-02-11 07:18:50|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|472
1644563940000|2022-02-11 07:19:00|10750|10748|10750|10748|10750|10748|10750|10748|82
1644563960000|2022-02-11 07:19:20|||||||||183
1644563970000|2022-02-11 07:19:30|||||||||12
1644563980000|2022-02-11 07:19:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|537
1644563990000|2022-02-11 07:19:50|||||||||13
1644564000000|2022-02-11 07:20:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|4
1644564010000|2022-02-11 07:20:10|||||||||25
1644564020000|2022-02-11 07:20:20|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|24
1644564030000|2022-02-11 07:20:30|10750|10748|10750|10748|10750|10748|10750|10748|69
1644564050000|2022-02-11 07:20:50|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|13
1644564060000|2022-02-11 07:21:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|15
1644564080000|2022-02-11 07:21:20|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|924
1644564090000|2022-02-11 07:21:30|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|20
1644564100000|2022-02-11 07:21:40|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|0
1644564120000|2022-02-11 07:22:00|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|30
1644564130000|2022-02-11 07:22:10|||||||||5
1644564140000|2022-02-11 07:22:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|93
1644564160000|2022-02-11 07:22:40|10750|10748|10750|10748|10750|10748|10750|10748|209
1644564180000|2022-02-11 07:23:00|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|101
1644564190000|2022-02-11 07:23:10|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|27
1644564200000|2022-02-11 07:23:20|10750.4|10748.4|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|83
1644564210000|2022-02-11 07:23:30|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|151
1644564220000|2022-02-11 07:23:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|34
1644564230000|2022-02-11 07:23:50|||||||||80
1644564240000|2022-02-11 07:24:00|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|70
1644564270000|2022-02-11 07:24:30|||||||||11
1644564290000|2022-02-11 07:24:50|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|121
1644564300000|2022-02-11 07:25:00|||||||||13
1644564330000|2022-02-11 07:25:30|10750|10748|10750|10748|10750.2|10748.2|10750|10748|28
1644564340000|2022-02-11 07:25:40|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|50
1644564350000|2022-02-11 07:25:50|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|0
1644564370000|2022-02-11 07:26:10|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|23
1644564380000|2022-02-11 07:26:20|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|48
1644564390000|2022-02-11 07:26:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750|10748|219
1644564400000|2022-02-11 07:26:40|||||||||100
1644564410000|2022-02-11 07:26:50|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|20
1644564440000|2022-02-11 07:27:20|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|410
1644564470000|2022-02-11 07:27:50|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|2
1644564490000|2022-02-11 07:28:10|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|59
1644564520000|2022-02-11 07:28:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|42
1644564550000|2022-02-11 07:29:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|244
1644564570000|2022-02-11 07:29:30|10752|10750|10751.8|10749.8|10752|10750|10751.6|10749.6|278
1644564580000|2022-02-11 07:29:40|10752|10750|10751.8|10749.8|10752|10750|10751.6|10749.6|0
1644564600000|2022-02-11 07:30:00|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|29
1644564640000|2022-02-11 07:30:40|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|111
1644564650000|2022-02-11 07:30:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1644564660000|2022-02-11 07:31:00|10752|10750|10752|10750|10752|10750|10752|10750|139
1644564670000|2022-02-11 07:31:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|339
1644564680000|2022-02-11 07:31:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|139
1644564700000|2022-02-11 07:31:40|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|115
1644564720000|2022-02-11 07:32:00|||||||||2
1644564730000|2022-02-11 07:32:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|40
1644564750000|2022-02-11 07:32:30|||||||||20
1644564770000|2022-02-11 07:32:50|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|25
1644564800000|2022-02-11 07:33:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|107
1644564810000|2022-02-11 07:33:30|||||||||27
1644564820000|2022-02-11 07:33:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|35
1644564840000|2022-02-11 07:34:00|||||||||10
1644564860000|2022-02-11 07:34:20|10752|10750|10752|10750|10752|10750|10752|10750|200
1644564870000|2022-02-11 07:34:30|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752|10750|164
1644564880000|2022-02-11 07:34:40|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|401
1644564890000|2022-02-11 07:34:50|||||||||23
1644564900000|2022-02-11 07:35:00|10752.6|10750.6|10752|10750|10752.6|10750.6|10752|10750|93
1644564920000|2022-02-11 07:35:20|||||||||9
1644564930000|2022-02-11 07:35:30|||||||||1
1644564940000|2022-02-11 07:35:40|10752.4|10750.4|10752|10750|10752.4|10750.4|10752|10750|11
1644564950000|2022-02-11 07:35:50|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|118
1644564960000|2022-02-11 07:36:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|126
1644564970000|2022-02-11 07:36:10|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|10
1644564990000|2022-02-11 07:36:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|43
1644565000000|2022-02-11 07:36:40|||||||||79
1644565010000|2022-02-11 07:36:50|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|60
1644565040000|2022-02-11 07:37:20|||||||||19
1644565050000|2022-02-11 07:37:30|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|44
1644565060000|2022-02-11 07:37:40|10752|10750|10752|10750|10752|10750|10752|10750|1
1644565080000|2022-02-11 07:38:00|||||||||16
1644565090000|2022-02-11 07:38:10|||||||||14
1644565100000|2022-02-11 07:38:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|30
1644565110000|2022-02-11 07:38:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|28
1644565120000|2022-02-11 07:38:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|50
1644565130000|2022-02-11 07:38:50|||||||||15
1644565140000|2022-02-11 07:39:00|||||||||3
1644565190000|2022-02-11 07:39:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|25
1644565200000|2022-02-11 07:40:00|||||||||8
1644565220000|2022-02-11 07:40:20|||||||||5
1644565240000|2022-02-11 07:40:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|7
1644565250000|2022-02-11 07:40:50|||||||||118
1644565260000|2022-02-11 07:41:00|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|218
1644565270000|2022-02-11 07:41:10|10752|10750|10752|10750|10752|10750|10752|10750|107
1644565290000|2022-02-11 07:41:30|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|14
1644565300000|2022-02-11 07:41:40|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|37
1644565320000|2022-02-11 07:42:00|||||||||3
1644565330000|2022-02-11 07:42:10|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|3
1644565340000|2022-02-11 07:42:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|42
1644565350000|2022-02-11 07:42:30|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|267
1644565360000|2022-02-11 07:42:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|4
1644565370000|2022-02-11 07:42:50|||||||||20
1644565390000|2022-02-11 07:43:10|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|130
1644565400000|2022-02-11 07:43:20|||||||||10
1644565440000|2022-02-11 07:44:00|||||||||1
1644565450000|2022-02-11 07:44:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|145
1644565460000|2022-02-11 07:44:20|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|79
1644565470000|2022-02-11 07:44:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|44
1644565480000|2022-02-11 07:44:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|12
1644565490000|2022-02-11 07:44:50|10752|10750|10752|10750|10752|10750|10752|10750|46
1644565520000|2022-02-11 07:45:20|||||||||9
1644565530000|2022-02-11 07:45:30|||||||||15
1644565550000|2022-02-11 07:45:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|23
1644565560000|2022-02-11 07:46:00|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|22
1644565570000|2022-02-11 07:46:10|||||||||15
1644565580000|2022-02-11 07:46:20|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|123
1644565590000|2022-02-11 07:46:30|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|31
1644565600000|2022-02-11 07:46:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|49
1644565610000|2022-02-11 07:46:50|||||||||9
1644565620000|2022-02-11 07:47:00|||||||||167
1644565630000|2022-02-11 07:47:10|||||||||31
1644565640000|2022-02-11 07:47:20|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|4
1644565650000|2022-02-11 07:47:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|18
1644565670000|2022-02-11 07:47:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|29
1644565680000|2022-02-11 07:48:00|||||||||5
1644565710000|2022-02-11 07:48:30|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|63
1644565720000|2022-02-11 07:48:40|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|207
1644565730000|2022-02-11 07:48:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|13
1644565740000|2022-02-11 07:49:00|||||||||5
1644565750000|2022-02-11 07:49:10|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|0
1644565760000|2022-02-11 07:49:20|10752.4|10750.4|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|0
1644565770000|2022-02-11 07:49:30|10752.4|10750.4|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|34
1644565780000|2022-02-11 07:49:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|31
1644565800000|2022-02-11 07:50:00|10752.6|10750.6|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|10
1644565810000|2022-02-11 07:50:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1644565830000|2022-02-11 07:50:30|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|121
1644565840000|2022-02-11 07:50:40|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|10
1644565850000|2022-02-11 07:50:50|||||||||14
1644565860000|2022-02-11 07:51:00|||||||||19
1644565870000|2022-02-11 07:51:10|||||||||10
1644565920000|2022-02-11 07:52:00|||||||||2
1644565930000|2022-02-11 07:52:10|||||||||7
1644565940000|2022-02-11 07:52:20|||||||||1
1644565960000|2022-02-11 07:52:40|||||||||1
1644565990000|2022-02-11 07:53:10|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|54
1644566010000|2022-02-11 07:53:30|||||||||5
1644566030000|2022-02-11 07:53:50|10752.6|10750.6|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|163
1644566040000|2022-02-11 07:54:00|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|26
1644566130000|2022-02-11 07:55:30|||||||||3
1644566140000|2022-02-11 07:55:40|||||||||112
1644566150000|2022-02-11 07:55:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|11
1644566160000|2022-02-11 07:56:00|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|63
1644566170000|2022-02-11 07:56:10|10753|10751|10753|10751|10753|10751|10752.8|10750.8|0
1644566180000|2022-02-11 07:56:20|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|1
1644566190000|2022-02-11 07:56:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1644566200000|2022-02-11 07:56:40|||||||||38
1644566210000|2022-02-11 07:56:50|||||||||17
1644566220000|2022-02-11 07:57:00|||||||||8
1644566230000|2022-02-11 07:57:10|||||||||97
1644566240000|2022-02-11 07:57:20|||||||||1
1644566260000|2022-02-11 07:57:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|76
1644566270000|2022-02-11 07:57:50|||||||||56
1644566280000|2022-02-11 07:58:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|225
1644566290000|2022-02-11 07:58:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|74
1644566300000|2022-02-11 07:58:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|35
1644566310000|2022-02-11 07:58:30|||||||||105
1644566320000|2022-02-11 07:58:40|||||||||43
1644566330000|2022-02-11 07:58:50|||||||||32
1644566340000|2022-02-11 07:59:00|||||||||253
1644566350000|2022-02-11 07:59:10|||||||||2
1644566360000|2022-02-11 07:59:20|||||||||29
1644566370000|2022-02-11 07:59:30|||||||||199
1644566380000|2022-02-11 07:59:40|||||||||9
1644566390000|2022-02-11 07:59:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|38
1644566400000|2022-02-11 08:00:00|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|279
1644566410000|2022-02-11 08:00:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|327
1644566420000|2022-02-11 08:00:20|||||||||128
1644566430000|2022-02-11 08:00:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|95
1644566440000|2022-02-11 08:00:40|||||||||1
1644566460000|2022-02-11 08:01:00|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|92
1644566470000|2022-02-11 08:01:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|99
1644566480000|2022-02-11 08:01:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|69
1644566490000|2022-02-11 08:01:30|10754.3|10752.3|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|127
1644566500000|2022-02-11 08:01:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1644566510000|2022-02-11 08:01:50|||||||||16
1644566530000|2022-02-11 08:02:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|7
1644566540000|2022-02-11 08:02:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|4
1644566550000|2022-02-11 08:02:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|8
1644566560000|2022-02-11 08:02:40|||||||||5
1644566580000|2022-02-11 08:03:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|55
1644566590000|2022-02-11 08:03:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|6
1644566640000|2022-02-11 08:04:00|||||||||2
1644566650000|2022-02-11 08:04:10|||||||||23
1644566690000|2022-02-11 08:04:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|42
1644566700000|2022-02-11 08:05:00|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|47
1644566710000|2022-02-11 08:05:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|29
1644566730000|2022-02-11 08:05:30|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|166
1644566740000|2022-02-11 08:05:40|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|51
1644566750000|2022-02-11 08:05:50|||||||||3
1644566760000|2022-02-11 08:06:00|||||||||1
1644566770000|2022-02-11 08:06:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|256
1644566780000|2022-02-11 08:06:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|130
1644566790000|2022-02-11 08:06:30|||||||||17
1644566800000|2022-02-11 08:06:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|106
1644566810000|2022-02-11 08:06:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|280
1644566820000|2022-02-11 08:07:00|||||||||5
1644566830000|2022-02-11 08:07:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|105
1644566840000|2022-02-11 08:07:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|80
1644566850000|2022-02-11 08:07:30|||||||||123
1644566860000|2022-02-11 08:07:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|181
1644566870000|2022-02-11 08:07:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|31
1644566880000|2022-02-11 08:08:00|10755.9|10753.9|10756.3|10754.3|10756.5|10754.5|10755.9|10753.9|118
1644566890000|2022-02-11 08:08:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|161
1644566900000|2022-02-11 08:08:20|||||||||31
1644566910000|2022-02-11 08:08:30|10756.5|10754.5|10755.9|10753.9|10756.5|10754.5|10755.9|10753.9|118
1644566920000|2022-02-11 08:08:40|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|84
1644566930000|2022-02-11 08:08:50|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|9
1644566940000|2022-02-11 08:09:00|||||||||13
1644566950000|2022-02-11 08:09:10|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|52
1644566960000|2022-02-11 08:09:20|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|3
1644566970000|2022-02-11 08:09:30|||||||||15
1644566980000|2022-02-11 08:09:40|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|75
1644566990000|2022-02-11 08:09:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|66
1644567010000|2022-02-11 08:10:10|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|17
1644567020000|2022-02-11 08:10:20|||||||||123
1644567030000|2022-02-11 08:10:30|||||||||1
1644567040000|2022-02-11 08:10:40|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|45
1644567050000|2022-02-11 08:10:50|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|27
1644567060000|2022-02-11 08:11:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|9
1644567070000|2022-02-11 08:11:10|||||||||7
1644567080000|2022-02-11 08:11:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|157
1644567090000|2022-02-11 08:11:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|103
1644567100000|2022-02-11 08:11:40|||||||||16
1644567110000|2022-02-11 08:11:50|||||||||5
1644567130000|2022-02-11 08:12:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|185
1644567140000|2022-02-11 08:12:20|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|167
1644567150000|2022-02-11 08:12:30|10756.3|10754.3|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|295
1644567160000|2022-02-11 08:12:40|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|21
1644567170000|2022-02-11 08:12:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|93
1644567190000|2022-02-11 08:13:10|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|82
1644567200000|2022-02-11 08:13:20|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|6
1644567210000|2022-02-11 08:13:30|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|12
1644567220000|2022-02-11 08:13:40|||||||||6
1644567240000|2022-02-11 08:14:00|||||||||5
1644567260000|2022-02-11 08:14:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|100
1644567270000|2022-02-11 08:14:30|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|23
1644567300000|2022-02-11 08:15:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|34
1644567310000|2022-02-11 08:15:10|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|130
1644567320000|2022-02-11 08:15:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|30
1644567330000|2022-02-11 08:15:30|||||||||75
1644567360000|2022-02-11 08:16:00|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|132
1644567390000|2022-02-11 08:16:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|39
1644567400000|2022-02-11 08:16:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|714
1644567410000|2022-02-11 08:16:50|||||||||15
1644567420000|2022-02-11 08:17:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|66
1644567430000|2022-02-11 08:17:10|||||||||53
1644567450000|2022-02-11 08:17:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|61
1644567460000|2022-02-11 08:17:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|138
1644567470000|2022-02-11 08:17:50|||||||||1
1644567480000|2022-02-11 08:18:00|||||||||13
1644567490000|2022-02-11 08:18:10|||||||||15
1644567500000|2022-02-11 08:18:20|||||||||5
1644567510000|2022-02-11 08:18:30|||||||||8
1644567530000|2022-02-11 08:18:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|218
1644567540000|2022-02-11 08:19:00|||||||||1
1644567550000|2022-02-11 08:19:10|||||||||3
1644567560000|2022-02-11 08:19:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|248
1644567570000|2022-02-11 08:19:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|34
1644567580000|2022-02-11 08:19:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|129
1644567590000|2022-02-11 08:19:50|10758|10756|10758|10756|10758.2|10756.2|10757.8|10755.8|428
1644567600000|2022-02-11 08:20:00|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|282
1644567610000|2022-02-11 08:20:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|34
1644567620000|2022-02-11 08:20:20|10759|10757|10759|10757|10759|10757|10759|10757|177
1644567630000|2022-02-11 08:20:30|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|24
1644567640000|2022-02-11 08:20:40|||||||||9
1644567650000|2022-02-11 08:20:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|26
1644567660000|2022-02-11 08:21:00|10758.2|10756.2|10757.3|10755.3|10758.2|10756.2|10757.3|10755.3|88
1644567670000|2022-02-11 08:21:10|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|117
1644567680000|2022-02-11 08:21:20|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|54
1644567700000|2022-02-11 08:21:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|158
1644567710000|2022-02-11 08:21:50|||||||||140
1644567720000|2022-02-11 08:22:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|41
1644567730000|2022-02-11 08:22:10|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|55
1644567740000|2022-02-11 08:22:20|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|107
1644567750000|2022-02-11 08:22:30|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|5
1644567760000|2022-02-11 08:22:40|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|18
1644567770000|2022-02-11 08:22:50|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|46
1644567780000|2022-02-11 08:23:00|10757.1|10755.1|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|101
1644567810000|2022-02-11 08:23:30|||||||||1
1644567830000|2022-02-11 08:23:50|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|46
1644567840000|2022-02-11 08:24:00|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|91
1644567850000|2022-02-11 08:24:10|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|402
1644567860000|2022-02-11 08:24:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|9
1644567870000|2022-02-11 08:24:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|75
1644567880000|2022-02-11 08:24:40|||||||||15
1644567890000|2022-02-11 08:24:50|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|325
1644567900000|2022-02-11 08:25:00|||||||||48
1644567910000|2022-02-11 08:25:10|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|32
1644567920000|2022-02-11 08:25:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|58
1644567930000|2022-02-11 08:25:30|||||||||11
1644567940000|2022-02-11 08:25:40|||||||||38
1644567960000|2022-02-11 08:26:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|156
1644567970000|2022-02-11 08:26:10|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|0
1644567980000|2022-02-11 08:26:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|45
1644567990000|2022-02-11 08:26:30|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|20
1644568000000|2022-02-11 08:26:40|||||||||4
1644568010000|2022-02-11 08:26:50|||||||||111
1644568030000|2022-02-11 08:27:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|17
1644568040000|2022-02-11 08:27:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|28
1644568050000|2022-02-11 08:27:30|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|20
1644568070000|2022-02-11 08:27:50|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|21
1644568080000|2022-02-11 08:28:00|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|18
1644568090000|2022-02-11 08:28:10|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|0
1644568100000|2022-02-11 08:28:20|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|3
1644568120000|2022-02-11 08:28:40|||||||||2
1644568140000|2022-02-11 08:29:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|147
1644568150000|2022-02-11 08:29:10|||||||||3
1644568160000|2022-02-11 08:29:20|||||||||4
1644568170000|2022-02-11 08:29:30|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|2
1644568180000|2022-02-11 08:29:40|||||||||97
1644568200000|2022-02-11 08:30:00|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|32
1644568210000|2022-02-11 08:30:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|6
1644568230000|2022-02-11 08:30:30|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|11
1644568240000|2022-02-11 08:30:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|55
1644568250000|2022-02-11 08:30:50|10757.4|10755.4|10757.6|10755.6|10757.6|10755.6|10757.4|10755.4|60
1644568260000|2022-02-11 08:31:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|44
1644568300000|2022-02-11 08:31:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|129
1644568310000|2022-02-11 08:31:50|||||||||95
1644568320000|2022-02-11 08:32:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|100
1644568330000|2022-02-11 08:32:10|||||||||27
1644568340000|2022-02-11 08:32:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|13
1644568350000|2022-02-11 08:32:30|||||||||2
1644568380000|2022-02-11 08:33:00|||||||||7
1644568390000|2022-02-11 08:33:10|||||||||3
1644568400000|2022-02-11 08:33:20|||||||||117
1644568410000|2022-02-11 08:33:30|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|96
1644568420000|2022-02-11 08:33:40|||||||||5
1644568430000|2022-02-11 08:33:50|||||||||2
1644568440000|2022-02-11 08:34:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|94
1644568450000|2022-02-11 08:34:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|27
1644568480000|2022-02-11 08:34:40|||||||||232
1644568490000|2022-02-11 08:34:50|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|98
1644568500000|2022-02-11 08:35:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|106
1644568510000|2022-02-11 08:35:10|||||||||26
1644568520000|2022-02-11 08:35:20|||||||||84
1644568530000|2022-02-11 08:35:30|||||||||35
1644568550000|2022-02-11 08:35:50|||||||||95
1644568560000|2022-02-11 08:36:00|||||||||5
1644568600000|2022-02-11 08:36:40|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|51
1644568610000|2022-02-11 08:36:50|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|67
1644568620000|2022-02-11 08:37:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|22
1644568630000|2022-02-11 08:37:10|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|180
1644568640000|2022-02-11 08:37:20|||||||||2
1644568650000|2022-02-11 08:37:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|7
1644568680000|2022-02-11 08:38:00|||||||||5
1644568690000|2022-02-11 08:38:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|74
1644568700000|2022-02-11 08:38:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|15
1644568710000|2022-02-11 08:38:30|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|21
1644568720000|2022-02-11 08:38:40|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|74
1644568730000|2022-02-11 08:38:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|22
1644568740000|2022-02-11 08:39:00|||||||||2
1644568750000|2022-02-11 08:39:10|||||||||28
1644568760000|2022-02-11 08:39:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|36
1644568770000|2022-02-11 08:39:30|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|58
1644568790000|2022-02-11 08:39:50|||||||||3
1644568800000|2022-02-11 08:40:00|||||||||1
1644568820000|2022-02-11 08:40:20|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|71
1644568830000|2022-02-11 08:40:30|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|1
1644568840000|2022-02-11 08:40:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|26
1644568850000|2022-02-11 08:40:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|39
1644568860000|2022-02-11 08:41:00|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|26
1644568870000|2022-02-11 08:41:10|||||||||6
1644568880000|2022-02-11 08:41:20|||||||||11
1644568890000|2022-02-11 08:41:30|||||||||24
1644568900000|2022-02-11 08:41:40|10759|10757|10759|10757|10759|10757|10759|10757|54
1644568910000|2022-02-11 08:41:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|90
1644568920000|2022-02-11 08:42:00|||||||||4
1644568930000|2022-02-11 08:42:10|10759|10757|10759|10757|10759|10757|10759|10757|219
1644568940000|2022-02-11 08:42:20|||||||||5
1644568950000|2022-02-11 08:42:30|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|223
1644568960000|2022-02-11 08:42:40|||||||||19
1644568970000|2022-02-11 08:42:50|||||||||10
1644568980000|2022-02-11 08:43:00|||||||||29
1644568990000|2022-02-11 08:43:10|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|51
1644569010000|2022-02-11 08:43:30|10758.6|10756.6|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|62
1644569020000|2022-02-11 08:43:40|||||||||30
1644569030000|2022-02-11 08:43:50|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|236
1644569050000|2022-02-11 08:44:10|10759|10757|10759|10757|10759|10757|10759|10757|53
1644569080000|2022-02-11 08:44:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|15
1644569130000|2022-02-11 08:45:30|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|259
1644569150000|2022-02-11 08:45:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|6
1644569170000|2022-02-11 08:46:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|25
1644569190000|2022-02-11 08:46:30|||||||||3
1644569200000|2022-02-11 08:46:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|36
1644569220000|2022-02-11 08:47:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|44
1644569260000|2022-02-11 08:47:40|10759|10757|10759|10757|10759.4|10757.4|10759|10757|67
1644569270000|2022-02-11 08:47:50|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|0
1644569280000|2022-02-11 08:48:00|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|25
1644569290000|2022-02-11 08:48:10|||||||||6
1644569300000|2022-02-11 08:48:20|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|31
1644569310000|2022-02-11 08:48:30|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|25
1644569320000|2022-02-11 08:48:40|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|16
1644569330000|2022-02-11 08:48:50|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|72
1644569340000|2022-02-11 08:49:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|25
1644569350000|2022-02-11 08:49:10|10759|10757|10759|10757|10759|10757|10759|10757|54
1644569360000|2022-02-11 08:49:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|0
1644569370000|2022-02-11 08:49:30|10759|10757|10759|10757|10759|10757|10758.6|10756.6|74
1644569380000|2022-02-11 08:49:40|10758.6|10756.6|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|5
1644569400000|2022-02-11 08:50:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|110
1644569410000|2022-02-11 08:50:10|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.2|10756.2|29
1644569420000|2022-02-11 08:50:20|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.4|10756.4|1
1644569430000|2022-02-11 08:50:30|10758.2|10756.2|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|8
1644569440000|2022-02-11 08:50:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.2|10756.2|2
1644569450000|2022-02-11 08:50:50|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|37
1644569460000|2022-02-11 08:51:00|10759|10757|10759|10757|10759|10757|10759|10757|83
1644569470000|2022-02-11 08:51:10|||||||||18
1644569480000|2022-02-11 08:51:20|||||||||20
1644569490000|2022-02-11 08:51:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|46
1644569500000|2022-02-11 08:51:40|10759|10757|10759|10757|10759|10757|10759|10757|20
1644569510000|2022-02-11 08:51:50|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|40
1644569520000|2022-02-11 08:52:00|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|4
1644569530000|2022-02-11 08:52:10|10759|10757|10759|10757|10759|10757|10759|10757|11
1644569540000|2022-02-11 08:52:20|||||||||100
1644569560000|2022-02-11 08:52:40|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|13
1644569570000|2022-02-11 08:52:50|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|0
1644569590000|2022-02-11 08:53:10|||||||||2
1644569600000|2022-02-11 08:53:20|||||||||3
1644569610000|2022-02-11 08:53:30|||||||||36
1644569620000|2022-02-11 08:53:40|||||||||66
1644569630000|2022-02-11 08:53:50|10758.8|10756.8|10759|10757|10759|10757|10758.6|10756.6|30
1644569640000|2022-02-11 08:54:00|||||||||33
1644569670000|2022-02-11 08:54:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|552
1644569680000|2022-02-11 08:54:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|110
1644569690000|2022-02-11 08:54:50|||||||||20
1644569700000|2022-02-11 08:55:00|||||||||6
1644569710000|2022-02-11 08:55:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|18
1644569720000|2022-02-11 08:55:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|158
1644569730000|2022-02-11 08:55:30|||||||||718
1644569740000|2022-02-11 08:55:40|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|73
1644569760000|2022-02-11 08:56:00|||||||||24
1644569780000|2022-02-11 08:56:20|||||||||10
1644569790000|2022-02-11 08:56:30|||||||||3
1644569820000|2022-02-11 08:57:00|10760.6|10758.6|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|93
1644569830000|2022-02-11 08:57:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|22
1644569840000|2022-02-11 08:57:20|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|104
1644569850000|2022-02-11 08:57:30|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|0
1644569860000|2022-02-11 08:57:40|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|0
1644569880000|2022-02-11 08:58:00|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|8
1644569890000|2022-02-11 08:58:10|10761|10759|10761|10759|10761|10759|10760.8|10758.8|12
1644569900000|2022-02-11 08:58:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|60
1644569910000|2022-02-11 08:58:30|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|243
1644569920000|2022-02-11 08:58:40|10761|10759|10761|10759|10761|10759|10761|10759|18
1644569930000|2022-02-11 08:58:50|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|136
1644569940000|2022-02-11 08:59:00|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|3
1644569950000|2022-02-11 08:59:10|||||||||93
1644569960000|2022-02-11 08:59:20|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|42
1644569970000|2022-02-11 08:59:30|||||||||20
1644569990000|2022-02-11 08:59:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|6
1644570000000|2022-02-11 09:00:00|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|88
1644570010000|2022-02-11 09:00:10|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|26
1644570020000|2022-02-11 09:00:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|116
1644570030000|2022-02-11 09:00:30|||||||||3
1644570040000|2022-02-11 09:00:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|21
1644570050000|2022-02-11 09:00:50|||||||||2
1644570060000|2022-02-11 09:01:00|||||||||36
1644570070000|2022-02-11 09:01:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|6
1644570080000|2022-02-11 09:01:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|3
1644570110000|2022-02-11 09:01:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|31
1644570120000|2022-02-11 09:02:00|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|16
1644570150000|2022-02-11 09:02:30|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|72
1644570170000|2022-02-11 09:02:50|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|16
1644570180000|2022-02-11 09:03:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|1
1644570190000|2022-02-11 09:03:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|39
1644570200000|2022-02-11 09:03:20|10759|10757|10759|10757|10759|10757|10759|10757|38
1644570210000|2022-02-11 09:03:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|176
1644570220000|2022-02-11 09:03:40|||||||||22
1644570250000|2022-02-11 09:04:10|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|12
1644570270000|2022-02-11 09:04:30|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|2
1644570290000|2022-02-11 09:04:50|||||||||2
1644570300000|2022-02-11 09:05:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10
1644570350000|2022-02-11 09:05:50|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|59
1644570360000|2022-02-11 09:06:00|||||||||34
1644570370000|2022-02-11 09:06:10|||||||||4
1644570390000|2022-02-11 09:06:30|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|36
1644570410000|2022-02-11 09:06:50|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|14
1644570420000|2022-02-11 09:07:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|7
1644570430000|2022-02-11 09:07:10|||||||||5
1644570450000|2022-02-11 09:07:30|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|32
1644570460000|2022-02-11 09:07:40|||||||||2
1644570470000|2022-02-11 09:07:50|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|210
1644570480000|2022-02-11 09:08:00|||||||||362
1644570490000|2022-02-11 09:08:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|73
1644570540000|2022-02-11 09:09:00|||||||||1
1644570550000|2022-02-11 09:09:10|||||||||334
1644570560000|2022-02-11 09:09:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|4
1644570580000|2022-02-11 09:09:40|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|1
1644570630000|2022-02-11 09:10:30|||||||||9
1644570650000|2022-02-11 09:10:50|||||||||7
1644570670000|2022-02-11 09:11:10|||||||||11
1644570680000|2022-02-11 09:11:20|||||||||2
1644570690000|2022-02-11 09:11:30|||||||||7
1644570700000|2022-02-11 09:11:40|10759|10757|10759|10757|10759|10757|10758.8|10756.8|22
1644570710000|2022-02-11 09:11:50|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|41
1644570720000|2022-02-11 09:12:00|||||||||7
1644570750000|2022-02-11 09:12:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|215
1644570760000|2022-02-11 09:12:40|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|45
1644570770000|2022-02-11 09:12:50|10759.4|10757.4|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|12
1644570780000|2022-02-11 09:13:00|10759.4|10757.4|10759|10757|10759.6|10757.6|10759|10757|12
1644570790000|2022-02-11 09:13:10|||||||||21
1644570800000|2022-02-11 09:13:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|134
1644570820000|2022-02-11 09:13:40|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|227
1644570830000|2022-02-11 09:13:50|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|25
1644570840000|2022-02-11 09:14:00|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|0
1644570850000|2022-02-11 09:14:10|||||||||6
1644570860000|2022-02-11 09:14:20|10759|10757|10759|10757|10759|10757|10759|10757|24
1644570870000|2022-02-11 09:14:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|15
1644570890000|2022-02-11 09:14:50|10759|10757|10759|10757|10759|10757|10759|10757|129
1644570900000|2022-02-11 09:15:00|||||||||2
1644570920000|2022-02-11 09:15:20|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|162
1644570930000|2022-02-11 09:15:30|||||||||27
1644570940000|2022-02-11 09:15:40|||||||||41
1644570950000|2022-02-11 09:15:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|70
1644570960000|2022-02-11 09:16:00|||||||||37
1644571000000|2022-02-11 09:16:40|||||||||1
1644571010000|2022-02-11 09:16:50|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|22
1644571040000|2022-02-11 09:17:20|||||||||2
1644571050000|2022-02-11 09:17:30|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|30
1644571060000|2022-02-11 09:17:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|100
1644571070000|2022-02-11 09:17:50|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|91
1644571080000|2022-02-11 09:18:00|10759|10757|10759|10757|10759|10757|10759|10757|7
1644571090000|2022-02-11 09:18:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|97
1644571100000|2022-02-11 09:18:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|14
1644571110000|2022-02-11 09:18:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|14
1644571120000|2022-02-11 09:18:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|175
1644571140000|2022-02-11 09:19:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|74
1644571150000|2022-02-11 09:19:10|||||||||6
1644571160000|2022-02-11 09:19:20|10757.8|10755.8|10757.1|10755.1|10757.8|10755.8|10757.1|10755.1|78
1644571170000|2022-02-11 09:19:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|110
1644571180000|2022-02-11 09:19:40|||||||||1
1644571200000|2022-02-11 09:20:00|||||||||19
1644571230000|2022-02-11 09:20:30|||||||||24
1644571240000|2022-02-11 09:20:40|10757.1|10755.1|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|52
1644571250000|2022-02-11 09:20:50|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|127
1644571260000|2022-02-11 09:21:00|||||||||16
1644571270000|2022-02-11 09:21:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|60
1644571280000|2022-02-11 09:21:20|||||||||1
1644571290000|2022-02-11 09:21:30|||||||||160
1644571300000|2022-02-11 09:21:40|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|104
1644571310000|2022-02-11 09:21:50|10756.7|10754.7|10755.9|10753.9|10756.7|10754.7|10755.7|10753.7|326
1644571320000|2022-02-11 09:22:00|||||||||1
1644571330000|2022-02-11 09:22:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|27
1644571350000|2022-02-11 09:22:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|117
1644571360000|2022-02-11 09:22:40|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|7
1644571390000|2022-02-11 09:23:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|21
1644571400000|2022-02-11 09:23:20|||||||||7
1644571420000|2022-02-11 09:23:40|||||||||26
1644571430000|2022-02-11 09:23:50|||||||||24
1644571440000|2022-02-11 09:24:00|||||||||100
1644571490000|2022-02-11 09:24:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|170
1644571500000|2022-02-11 09:25:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|15
1644571510000|2022-02-11 09:25:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|11
1644571520000|2022-02-11 09:25:20|||||||||48
1644571530000|2022-02-11 09:25:30|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|7
1644571540000|2022-02-11 09:25:40|||||||||1
1644571570000|2022-02-11 09:26:10|||||||||103
1644571580000|2022-02-11 09:26:20|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|0
1644571590000|2022-02-11 09:26:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|36
1644571630000|2022-02-11 09:27:10|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|126
1644571640000|2022-02-11 09:27:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|167
1644571650000|2022-02-11 09:27:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|18
1644571660000|2022-02-11 09:27:40|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|2
1644571670000|2022-02-11 09:27:50|||||||||23
1644571680000|2022-02-11 09:28:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|16
1644571690000|2022-02-11 09:28:10|||||||||15
1644571700000|2022-02-11 09:28:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|106
1644571710000|2022-02-11 09:28:30|||||||||2
1644571730000|2022-02-11 09:28:50|||||||||5
1644571740000|2022-02-11 09:29:00|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|100
1644571750000|2022-02-11 09:29:10|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|116
1644571760000|2022-02-11 09:29:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|0
1644571780000|2022-02-11 09:29:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|90
1644571810000|2022-02-11 09:30:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|43
1644571820000|2022-02-11 09:30:20|||||||||78
1644571840000|2022-02-11 09:30:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|10
1644571850000|2022-02-11 09:30:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|42
1644571860000|2022-02-11 09:31:00|||||||||7
1644571870000|2022-02-11 09:31:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|88
1644571880000|2022-02-11 09:31:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|20
1644571890000|2022-02-11 09:31:30|||||||||14
1644571900000|2022-02-11 09:31:40|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|70
1644571910000|2022-02-11 09:31:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|40
1644571920000|2022-02-11 09:32:00|||||||||5
1644571930000|2022-02-11 09:32:10|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|4
1644571940000|2022-02-11 09:32:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|45
1644571950000|2022-02-11 09:32:30|||||||||2
1644571960000|2022-02-11 09:32:40|||||||||43
1644571980000|2022-02-11 09:33:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|75
1644571990000|2022-02-11 09:33:10|||||||||19
1644572000000|2022-02-11 09:33:20|||||||||39
1644572020000|2022-02-11 09:33:40|||||||||7
1644572030000|2022-02-11 09:33:50|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|84
1644572040000|2022-02-11 09:34:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|66
1644572090000|2022-02-11 09:34:50|||||||||26
1644572100000|2022-02-11 09:35:00|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|143
1644572110000|2022-02-11 09:35:10|10755.5|10753.5|10754.9|10752.9|10755.5|10753.5|10754.9|10752.9|194
1644572120000|2022-02-11 09:35:20|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|83
1644572130000|2022-02-11 09:35:30|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|34
1644572170000|2022-02-11 09:36:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|49
1644572190000|2022-02-11 09:36:30|10755.5|10753.5|10754.7|10752.7|10755.5|10753.5|10754.7|10752.7|198
1644572200000|2022-02-11 09:36:40|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|39
1644572230000|2022-02-11 09:37:10|||||||||237
1644572240000|2022-02-11 09:37:20|||||||||15
1644572250000|2022-02-11 09:37:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|85
1644572260000|2022-02-11 09:37:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|21
1644572270000|2022-02-11 09:37:50|||||||||17
1644572280000|2022-02-11 09:38:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|7
1644572290000|2022-02-11 09:38:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|134
1644572300000|2022-02-11 09:38:20|||||||||11
1644572310000|2022-02-11 09:38:30|||||||||31
1644572340000|2022-02-11 09:39:00|||||||||3
1644572350000|2022-02-11 09:39:10|||||||||5
1644572360000|2022-02-11 09:39:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|111
1644572370000|2022-02-11 09:39:30|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|128
1644572380000|2022-02-11 09:39:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|1
1644572400000|2022-02-11 09:40:00|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|12
1644572410000|2022-02-11 09:40:10|||||||||28
1644572460000|2022-02-11 09:41:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|66
1644572470000|2022-02-11 09:41:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|153
1644572520000|2022-02-11 09:42:00|||||||||11
1644572530000|2022-02-11 09:42:10|||||||||26
1644572540000|2022-02-11 09:42:20|||||||||68
1644572550000|2022-02-11 09:42:30|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|295
1644572560000|2022-02-11 09:42:40|||||||||4
1644572570000|2022-02-11 09:42:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|73
1644572580000|2022-02-11 09:43:00|10752.6|10750.6|10753.1|10751.1|10753.1|10751.1|10752.6|10750.6|24
1644572590000|2022-02-11 09:43:10|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|95
1644572600000|2022-02-11 09:43:20|||||||||21
1644572640000|2022-02-11 09:44:00|||||||||221
1644572650000|2022-02-11 09:44:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753|10751|15
1644572660000|2022-02-11 09:44:20|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|143
1644572670000|2022-02-11 09:44:30|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|0
1644572740000|2022-02-11 09:45:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|178
1644572750000|2022-02-11 09:45:50|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|51
1644572760000|2022-02-11 09:46:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|24
1644572770000|2022-02-11 09:46:10|10752|10750|10751.6|10749.6|10752.4|10750.4|10751.6|10749.6|261
1644572780000|2022-02-11 09:46:20|||||||||310
1644572790000|2022-02-11 09:46:30|||||||||101
1644572810000|2022-02-11 09:46:50|||||||||3
1644572830000|2022-02-11 09:47:10|||||||||184
1644572840000|2022-02-11 09:47:20|||||||||2
1644572850000|2022-02-11 09:47:30|||||||||5
1644572860000|2022-02-11 09:47:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|31
1644572880000|2022-02-11 09:48:00|10752|10750|10752|10750|10752|10750|10752|10750|71
1644572890000|2022-02-11 09:48:10|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|99
1644572900000|2022-02-11 09:48:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1644572910000|2022-02-11 09:48:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|201
1644572940000|2022-02-11 09:49:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|424
1644572950000|2022-02-11 09:49:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|30
1644572970000|2022-02-11 09:49:30|||||||||2
1644572980000|2022-02-11 09:49:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|13
1644572990000|2022-02-11 09:49:50|||||||||4
1644573000000|2022-02-11 09:50:00|||||||||28
1644573030000|2022-02-11 09:50:30|||||||||1
1644573050000|2022-02-11 09:50:50|||||||||51
1644573060000|2022-02-11 09:51:00|||||||||6
1644573070000|2022-02-11 09:51:10|||||||||51
1644573100000|2022-02-11 09:51:40|10750.4|10748.4|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|293
1644573110000|2022-02-11 09:51:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|40
1644573120000|2022-02-11 09:52:00|||||||||64
1644573130000|2022-02-11 09:52:10|||||||||76
1644573140000|2022-02-11 09:52:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|451
1644573160000|2022-02-11 09:52:40|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|11
1644573240000|2022-02-11 09:54:00|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|345
1644573260000|2022-02-11 09:54:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|26
1644573280000|2022-02-11 09:54:40|||||||||14
1644573340000|2022-02-11 09:55:40|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|31
1644573360000|2022-02-11 09:56:00|10752.4|10750.4|10752.8|10750.8|10753.1|10751.1|10752.4|10750.4|397
1644573370000|2022-02-11 09:56:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|74
1644573380000|2022-02-11 09:56:20|||||||||193
1644573390000|2022-02-11 09:56:30|||||||||1
1644573400000|2022-02-11 09:56:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|202
1644573410000|2022-02-11 09:56:50|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|118
1644573420000|2022-02-11 09:57:00|10753|10751|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|969
1644573430000|2022-02-11 09:57:10|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|4
1644573450000|2022-02-11 09:57:30|||||||||1
1644573460000|2022-02-11 09:57:40|||||||||7
1644573480000|2022-02-11 09:58:00|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|15
1644573490000|2022-02-11 09:58:10|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|1
1644573500000|2022-02-11 09:58:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|16
1644573530000|2022-02-11 09:58:50|||||||||3
1644573550000|2022-02-11 09:59:10|||||||||1
1644573590000|2022-02-11 09:59:50|||||||||16
1644573600000|2022-02-11 10:00:00|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|58
1644573620000|2022-02-11 10:00:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|554
1644573660000|2022-02-11 10:01:00|||||||||38
1644573670000|2022-02-11 10:01:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|59
1644573680000|2022-02-11 10:01:20|||||||||103
1644573690000|2022-02-11 10:01:30|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|24
1644573740000|2022-02-11 10:02:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|97
1644573760000|2022-02-11 10:02:40|||||||||4
1644573780000|2022-02-11 10:03:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|17
1644573790000|2022-02-11 10:03:10|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|57
1644573800000|2022-02-11 10:03:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|1
1644573830000|2022-02-11 10:03:50|||||||||5
1644573850000|2022-02-11 10:04:10|||||||||22
1644573870000|2022-02-11 10:04:30|||||||||11
1644573880000|2022-02-11 10:04:40|||||||||21
1644573900000|2022-02-11 10:05:00|||||||||2
1644573910000|2022-02-11 10:05:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|182
1644573920000|2022-02-11 10:05:20|||||||||50
1644573930000|2022-02-11 10:05:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|108
1644573960000|2022-02-11 10:06:00|||||||||49
1644573980000|2022-02-11 10:06:20|||||||||27
1644574010000|2022-02-11 10:06:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|67
1644574020000|2022-02-11 10:07:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|107
1644574040000|2022-02-11 10:07:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|71
1644574050000|2022-02-11 10:07:30|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|83
1644574060000|2022-02-11 10:07:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10
1644574070000|2022-02-11 10:07:50|10754.5|10752.5|10753.9|10751.9|10754.5|10752.5|10753.9|10751.9|708
1644574100000|2022-02-11 10:08:20|||||||||16
1644574130000|2022-02-11 10:08:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|37
1644574140000|2022-02-11 10:09:00|||||||||3
1644574170000|2022-02-11 10:09:30|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|28
1644574180000|2022-02-11 10:09:40|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|9
1644574190000|2022-02-11 10:09:50|||||||||15
1644574200000|2022-02-11 10:10:00|||||||||10
1644574240000|2022-02-11 10:10:40|||||||||9
1644574250000|2022-02-11 10:10:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|128
1644574270000|2022-02-11 10:11:10|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|43
1644574280000|2022-02-11 10:11:20|||||||||36
1644574290000|2022-02-11 10:11:30|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|14
1644574300000|2022-02-11 10:11:40|||||||||7
1644574340000|2022-02-11 10:12:20|||||||||7
1644574350000|2022-02-11 10:12:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|20
1644574390000|2022-02-11 10:13:10|||||||||6
1644574400000|2022-02-11 10:13:20|||||||||4
1644574410000|2022-02-11 10:13:30|||||||||3
1644574420000|2022-02-11 10:13:40|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|16
1644574440000|2022-02-11 10:14:00|||||||||72
1644574510000|2022-02-11 10:15:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|17
1644574540000|2022-02-11 10:15:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|268
1644574550000|2022-02-11 10:15:50|||||||||20
1644574560000|2022-02-11 10:16:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|18
1644574570000|2022-02-11 10:16:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1644574580000|2022-02-11 10:16:20|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|2
1644574590000|2022-02-11 10:16:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|14
1644574600000|2022-02-11 10:16:40|||||||||2
1644574620000|2022-02-11 10:17:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|80
1644574660000|2022-02-11 10:17:40|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|104
1644574670000|2022-02-11 10:17:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1644574680000|2022-02-11 10:18:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1644574690000|2022-02-11 10:18:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|15
1644574730000|2022-02-11 10:18:50|||||||||2
1644574740000|2022-02-11 10:19:00|||||||||3
1644574750000|2022-02-11 10:19:10|||||||||1
1644574800000|2022-02-11 10:20:00|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|169
1644574810000|2022-02-11 10:20:10|||||||||133
1644574820000|2022-02-11 10:20:20|||||||||6
1644574830000|2022-02-11 10:20:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|30
1644574840000|2022-02-11 10:20:40|||||||||1
1644574860000|2022-02-11 10:21:00|||||||||17
1644574880000|2022-02-11 10:21:20|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|139
1644574890000|2022-02-11 10:21:30|||||||||93
1644574900000|2022-02-11 10:21:40|||||||||5
1644574910000|2022-02-11 10:21:50|||||||||1
1644574920000|2022-02-11 10:22:00|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|16
1644574930000|2022-02-11 10:22:10|||||||||1
1644574980000|2022-02-11 10:23:00|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|35
1644574990000|2022-02-11 10:23:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|20
1644575000000|2022-02-11 10:23:20|||||||||9
1644575010000|2022-02-11 10:23:30|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|3
1644575020000|2022-02-11 10:23:40|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|0
1644575030000|2022-02-11 10:23:50|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|0
1644575070000|2022-02-11 10:24:30|||||||||2
1644575110000|2022-02-11 10:25:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|1
1644575130000|2022-02-11 10:25:30|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|6
1644575180000|2022-02-11 10:26:20|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|146
1644575190000|2022-02-11 10:26:30|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|19
1644575200000|2022-02-11 10:26:40|||||||||4
1644575220000|2022-02-11 10:27:00|||||||||2
1644575230000|2022-02-11 10:27:10|||||||||1
1644575260000|2022-02-11 10:27:40|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|169
1644575270000|2022-02-11 10:27:50|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|169
1644575280000|2022-02-11 10:28:00|||||||||54
1644575290000|2022-02-11 10:28:10|||||||||8
1644575370000|2022-02-11 10:29:30|||||||||3
1644575380000|2022-02-11 10:29:40|||||||||26
1644575390000|2022-02-11 10:29:50|||||||||1
1644575400000|2022-02-11 10:30:00|||||||||19
1644575430000|2022-02-11 10:30:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|31
1644575440000|2022-02-11 10:30:40|||||||||6
1644575450000|2022-02-11 10:30:50|||||||||1
1644575460000|2022-02-11 10:31:00|||||||||9
1644575550000|2022-02-11 10:32:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|76
1644575560000|2022-02-11 10:32:40|||||||||15
1644575570000|2022-02-11 10:32:50|||||||||3
1644575580000|2022-02-11 10:33:00|10753|10751|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|30
1644575590000|2022-02-11 10:33:10|||||||||1
1644575600000|2022-02-11 10:33:20|||||||||33
1644575610000|2022-02-11 10:33:30|||||||||10
1644575620000|2022-02-11 10:33:40|||||||||1
1644575630000|2022-02-11 10:33:50|||||||||20
1644575640000|2022-02-11 10:34:00|||||||||17
1644575650000|2022-02-11 10:34:10|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|13
1644575660000|2022-02-11 10:34:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|54
1644575670000|2022-02-11 10:34:30|||||||||13
1644575690000|2022-02-11 10:34:50|||||||||2
1644575720000|2022-02-11 10:35:20|||||||||1
1644575760000|2022-02-11 10:36:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|17
1644575770000|2022-02-11 10:36:10|||||||||4
1644575780000|2022-02-11 10:36:20|||||||||68
1644575790000|2022-02-11 10:36:30|||||||||14
1644575800000|2022-02-11 10:36:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|12
1644575810000|2022-02-11 10:36:50|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|40
1644575820000|2022-02-11 10:37:00|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|55
1644575830000|2022-02-11 10:37:10|||||||||10
1644575850000|2022-02-11 10:37:30|||||||||5
1644575870000|2022-02-11 10:37:50|||||||||1
1644575960000|2022-02-11 10:39:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|64
1644575970000|2022-02-11 10:39:30|||||||||8
1644575980000|2022-02-11 10:39:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|224
1644575990000|2022-02-11 10:39:50|||||||||3
1644576000000|2022-02-11 10:40:00|||||||||23
1644576020000|2022-02-11 10:40:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|30
1644576050000|2022-02-11 10:40:50|||||||||144
1644576060000|2022-02-11 10:41:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|104
1644576090000|2022-02-11 10:41:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|1
1644576100000|2022-02-11 10:41:40|10753.9|10751.9|10753.1|10751.1|10753.9|10751.9|10753.1|10751.1|186
1644576120000|2022-02-11 10:42:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|132
1644576130000|2022-02-11 10:42:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|26
1644576170000|2022-02-11 10:42:50|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|23
1644576180000|2022-02-11 10:43:00|||||||||14
1644576210000|2022-02-11 10:43:30|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|55
1644576230000|2022-02-11 10:43:50|||||||||1
1644576260000|2022-02-11 10:44:20|||||||||65
1644576280000|2022-02-11 10:44:40|||||||||7
1644576290000|2022-02-11 10:44:50|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|0
1644576300000|2022-02-11 10:45:00|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|347
1644576310000|2022-02-11 10:45:10|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.4|10750.4|314
1644576320000|2022-02-11 10:45:20|10752.8|10750.8|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|31
1644576330000|2022-02-11 10:45:30|||||||||40
1644576340000|2022-02-11 10:45:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10
1644576360000|2022-02-11 10:46:00|||||||||29
1644576370000|2022-02-11 10:46:10|10752.8|10750.8|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|58
1644576390000|2022-02-11 10:46:30|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|10
1644576410000|2022-02-11 10:46:50|||||||||3
1644576420000|2022-02-11 10:47:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|25
1644576440000|2022-02-11 10:47:20|10752|10750|10752|10750|10752|10750|10752|10750|44
1644576450000|2022-02-11 10:47:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|19
1644576460000|2022-02-11 10:47:40|10752|10750|10752|10750|10752|10750|10752|10750|12
1644576470000|2022-02-11 10:47:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|170
1644576490000|2022-02-11 10:48:10|||||||||45
1644576520000|2022-02-11 10:48:40|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|63
1644576530000|2022-02-11 10:48:50|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|41
1644576540000|2022-02-11 10:49:00|10752|10750|10752|10750|10752|10750|10752|10750|33
1644576550000|2022-02-11 10:49:10|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|250
1644576560000|2022-02-11 10:49:20|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|101
1644576570000|2022-02-11 10:49:30|||||||||7
1644576580000|2022-02-11 10:49:40|||||||||75
1644576590000|2022-02-11 10:49:50|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|50
1644576600000|2022-02-11 10:50:00|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|20
1644576610000|2022-02-11 10:50:10|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|39
1644576620000|2022-02-11 10:50:20|||||||||34
1644576630000|2022-02-11 10:50:30|10751.8|10749.8|10752|10750|10752|10750|10751.6|10749.6|26
1644576640000|2022-02-11 10:50:40|||||||||96
1644576650000|2022-02-11 10:50:50|||||||||30
1644576660000|2022-02-11 10:51:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|29
1644576670000|2022-02-11 10:51:10|||||||||8
1644576680000|2022-02-11 10:51:20|10752|10750|10752|10750|10752|10750|10752|10750|43
1644576700000|2022-02-11 10:51:40|||||||||19
1644576710000|2022-02-11 10:51:50|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752|10750|29
1644576720000|2022-02-11 10:52:00|10752|10750|10752.2|10750.2|10752.2|10750.2|10752|10750|7
1644576730000|2022-02-11 10:52:10|10752.4|10750.4|10752|10750|10752.4|10750.4|10752|10750|80
1644576740000|2022-02-11 10:52:20|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|27
1644576750000|2022-02-11 10:52:30|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752|10750|30
1644576760000|2022-02-11 10:52:40|||||||||16
1644576770000|2022-02-11 10:52:50|10752|10750|10752|10750|10752|10750|10752|10750|10
1644576800000|2022-02-11 10:53:20|10751.6|10749.6|10751.6|10749.6|10752|10750|10751.6|10749.6|197
1644576810000|2022-02-11 10:53:30|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|1
1644576820000|2022-02-11 10:53:40|10752|10750|10752|10750|10752|10750|10752|10750|0
1644576840000|2022-02-11 10:54:00|||||||||10
1644576860000|2022-02-11 10:54:20|||||||||5
1644576980000|2022-02-11 10:56:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|25
1644576990000|2022-02-11 10:56:30|10752|10750|10752|10750|10752|10750|10752|10750|26
1644577000000|2022-02-11 10:56:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|20
1644577030000|2022-02-11 10:57:10|||||||||35
1644577040000|2022-02-11 10:57:20|||||||||138
1644577050000|2022-02-11 10:57:30|||||||||29
1644577060000|2022-02-11 10:57:40|||||||||9
1644577100000|2022-02-11 10:58:20|||||||||142
1644577110000|2022-02-11 10:58:30|||||||||50
1644577120000|2022-02-11 10:58:40|||||||||10
1644577130000|2022-02-11 10:58:50|||||||||21
1644577160000|2022-02-11 10:59:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|64
1644577170000|2022-02-11 10:59:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|438
1644577190000|2022-02-11 10:59:50|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|115
1644577200000|2022-02-11 11:00:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|5
1644577210000|2022-02-11 11:00:10|||||||||17
1644577220000|2022-02-11 11:00:20|||||||||8
1644577260000|2022-02-11 11:01:00|||||||||2
1644577310000|2022-02-11 11:01:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|13
1644577320000|2022-02-11 11:02:00|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|26
1644577330000|2022-02-11 11:02:10|||||||||10
1644577340000|2022-02-11 11:02:20|||||||||2
1644577370000|2022-02-11 11:02:50|||||||||10
1644577380000|2022-02-11 11:03:00|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|388
1644577420000|2022-02-11 11:03:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|31
1644577430000|2022-02-11 11:03:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|8
1644577440000|2022-02-11 11:04:00|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|26
1644577450000|2022-02-11 11:04:10|||||||||77
1644577460000|2022-02-11 11:04:20|||||||||17
1644577470000|2022-02-11 11:04:30|||||||||68
1644577480000|2022-02-11 11:04:40|||||||||61
1644577490000|2022-02-11 11:04:50|||||||||60
1644577500000|2022-02-11 11:05:00|||||||||34
1644577510000|2022-02-11 11:05:10|||||||||28
1644577520000|2022-02-11 11:05:20|||||||||23
1644577530000|2022-02-11 11:05:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|115
1644577540000|2022-02-11 11:05:40|||||||||23
1644577550000|2022-02-11 11:05:50|||||||||95
1644577560000|2022-02-11 11:06:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|37
1644577570000|2022-02-11 11:06:10|||||||||6
1644577580000|2022-02-11 11:06:20|||||||||43
1644577590000|2022-02-11 11:06:30|||||||||54
1644577600000|2022-02-11 11:06:40|||||||||51
1644577620000|2022-02-11 11:07:00|||||||||1
1644577660000|2022-02-11 11:07:40|||||||||50
1644577670000|2022-02-11 11:07:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|63
1644577680000|2022-02-11 11:08:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|233
1644577690000|2022-02-11 11:08:10|||||||||5
1644577710000|2022-02-11 11:08:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|246
1644577730000|2022-02-11 11:08:50|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|27
1644577740000|2022-02-11 11:09:00|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|27
1644577750000|2022-02-11 11:09:10|||||||||90
1644577760000|2022-02-11 11:09:20|||||||||120
1644577770000|2022-02-11 11:09:30|||||||||10
1644577790000|2022-02-11 11:09:50|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|35
1644577800000|2022-02-11 11:10:00|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|79
1644577810000|2022-02-11 11:10:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|69
1644577820000|2022-02-11 11:10:20|||||||||15
1644577830000|2022-02-11 11:10:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|111
1644577840000|2022-02-11 11:10:40|||||||||14
1644577850000|2022-02-11 11:10:50|||||||||3
1644577860000|2022-02-11 11:11:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|20
1644577870000|2022-02-11 11:11:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|81
1644577880000|2022-02-11 11:11:20|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|31
1644577900000|2022-02-11 11:11:40|||||||||12
1644577910000|2022-02-11 11:11:50|||||||||74
1644577930000|2022-02-11 11:12:10|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|39
1644577940000|2022-02-11 11:12:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|6
1644577950000|2022-02-11 11:12:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1644577960000|2022-02-11 11:12:40|||||||||57
1644577970000|2022-02-11 11:12:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|16
1644577980000|2022-02-11 11:13:00|||||||||30
1644577990000|2022-02-11 11:13:10|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|40
1644578000000|2022-02-11 11:13:20|||||||||6
1644578010000|2022-02-11 11:13:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|79
1644578030000|2022-02-11 11:13:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|38
1644578040000|2022-02-11 11:14:00|||||||||36
1644578050000|2022-02-11 11:14:10|||||||||547
1644578070000|2022-02-11 11:14:30|10753|10751|10753|10751|10753|10751|10753|10751|45
1644578080000|2022-02-11 11:14:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|23
1644578100000|2022-02-11 11:15:00|||||||||227
1644578120000|2022-02-11 11:15:20|||||||||8
1644578130000|2022-02-11 11:15:30|||||||||115
1644578140000|2022-02-11 11:15:40|||||||||30
1644578150000|2022-02-11 11:15:50|||||||||27
1644578160000|2022-02-11 11:16:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|70
1644578170000|2022-02-11 11:16:10|||||||||96
1644578180000|2022-02-11 11:16:20|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|105
1644578190000|2022-02-11 11:16:30|||||||||30
1644578220000|2022-02-11 11:17:00|||||||||16
1644578250000|2022-02-11 11:17:30|||||||||48
1644578270000|2022-02-11 11:17:50|||||||||100
1644578280000|2022-02-11 11:18:00|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|62
1644578290000|2022-02-11 11:18:10|||||||||2
1644578310000|2022-02-11 11:18:30|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|32
1644578320000|2022-02-11 11:18:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|8
1644578340000|2022-02-11 11:19:00|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|25
1644578350000|2022-02-11 11:19:10|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|1
1644578360000|2022-02-11 11:19:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|8
1644578390000|2022-02-11 11:19:50|||||||||39
1644578420000|2022-02-11 11:20:20|||||||||37
1644578430000|2022-02-11 11:20:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|3
1644578440000|2022-02-11 11:20:40|||||||||21
1644578450000|2022-02-11 11:20:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|84
1644578460000|2022-02-11 11:21:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|448
1644578470000|2022-02-11 11:21:10|||||||||10
1644578490000|2022-02-11 11:21:30|||||||||11
1644578510000|2022-02-11 11:21:50|||||||||12
1644578520000|2022-02-11 11:22:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|11
1644578530000|2022-02-11 11:22:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|40
1644578560000|2022-02-11 11:22:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|11
1644578580000|2022-02-11 11:23:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|65
1644578590000|2022-02-11 11:23:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|66
1644578600000|2022-02-11 11:23:20|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|40
1644578610000|2022-02-11 11:23:30|||||||||9
1644578620000|2022-02-11 11:23:40|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|79
1644578630000|2022-02-11 11:23:50|||||||||5
1644578640000|2022-02-11 11:24:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|63
1644578680000|2022-02-11 11:24:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|41
1644578700000|2022-02-11 11:25:00|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|20
1644578710000|2022-02-11 11:25:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|8
1644578720000|2022-02-11 11:25:20|||||||||6
1644578760000|2022-02-11 11:26:00|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|72
1644578770000|2022-02-11 11:26:10|||||||||19
1644578790000|2022-02-11 11:26:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|13
1644578800000|2022-02-11 11:26:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|51
1644578870000|2022-02-11 11:27:50|||||||||75
1644578890000|2022-02-11 11:28:10|||||||||31
1644578900000|2022-02-11 11:28:20|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|0
1644578920000|2022-02-11 11:28:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|37
1644578930000|2022-02-11 11:28:50|||||||||11
1644578940000|2022-02-11 11:29:00|||||||||115
1644578950000|2022-02-11 11:29:10|||||||||17
1644578960000|2022-02-11 11:29:20|||||||||3
1644578980000|2022-02-11 11:29:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|313
1644578990000|2022-02-11 11:29:50|||||||||8
1644579000000|2022-02-11 11:30:00|||||||||6
1644579020000|2022-02-11 11:30:20|||||||||7
1644579030000|2022-02-11 11:30:30|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|121
1644579040000|2022-02-11 11:30:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|64
1644579050000|2022-02-11 11:30:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|167
1644579060000|2022-02-11 11:31:00|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|83
1644579070000|2022-02-11 11:31:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|38
1644579080000|2022-02-11 11:31:20|||||||||8
1644579090000|2022-02-11 11:31:30|||||||||22
1644579100000|2022-02-11 11:31:40|||||||||17
1644579110000|2022-02-11 11:31:50|||||||||15
1644579120000|2022-02-11 11:32:00|||||||||15
1644579130000|2022-02-11 11:32:10|||||||||125
1644579140000|2022-02-11 11:32:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|15
1644579150000|2022-02-11 11:32:30|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|55
1644579160000|2022-02-11 11:32:40|10753|10751|10753|10751|10753.1|10751.1|10753|10751|63
1644579170000|2022-02-11 11:32:50|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|56
1644579190000|2022-02-11 11:33:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753|10751|58
1644579220000|2022-02-11 11:33:40|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|132
1644579230000|2022-02-11 11:33:50|||||||||25
1644579240000|2022-02-11 11:34:00|||||||||8
1644579250000|2022-02-11 11:34:10|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|76
1644579270000|2022-02-11 11:34:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|2
1644579280000|2022-02-11 11:34:40|||||||||13
1644579290000|2022-02-11 11:34:50|||||||||19
1644579300000|2022-02-11 11:35:00|||||||||30
1644579310000|2022-02-11 11:35:10|||||||||36
1644579340000|2022-02-11 11:35:40|||||||||63
1644579350000|2022-02-11 11:35:50|||||||||8
1644579370000|2022-02-11 11:36:10|||||||||24
1644579420000|2022-02-11 11:37:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|72
1644579430000|2022-02-11 11:37:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|46
1644579470000|2022-02-11 11:37:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|128
1644579480000|2022-02-11 11:38:00|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|13
1644579490000|2022-02-11 11:38:10|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|0
1644579500000|2022-02-11 11:38:20|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|0
1644579510000|2022-02-11 11:38:30|||||||||3
1644579520000|2022-02-11 11:38:40|||||||||6
1644579530000|2022-02-11 11:38:50|||||||||29
1644579540000|2022-02-11 11:39:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|26
1644579550000|2022-02-11 11:39:10|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|41
1644579600000|2022-02-11 11:40:00|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|116
1644579610000|2022-02-11 11:40:10|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|0
1644579630000|2022-02-11 11:40:30|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|15
1644579640000|2022-02-11 11:40:40|||||||||21
1644579660000|2022-02-11 11:41:00|||||||||5
1644579680000|2022-02-11 11:41:20|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|6
1644579790000|2022-02-11 11:43:10|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|219
1644579800000|2022-02-11 11:43:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|70
1644579810000|2022-02-11 11:43:30|10753.5|10751.5|10754.3|10752.3|10754.3|10752.3|10753.5|10751.5|64
1644579830000|2022-02-11 11:43:50|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|7
1644579840000|2022-02-11 11:44:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|27
1644579920000|2022-02-11 11:45:20|||||||||3
1644579930000|2022-02-11 11:45:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|16
1644579940000|2022-02-11 11:45:40|||||||||100
1644579950000|2022-02-11 11:45:50|||||||||13
1644579960000|2022-02-11 11:46:00|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|54
1644579970000|2022-02-11 11:46:10|||||||||48
1644579980000|2022-02-11 11:46:20|||||||||21
1644579990000|2022-02-11 11:46:30|||||||||6
1644580000000|2022-02-11 11:46:40|||||||||110
1644580020000|2022-02-11 11:47:00|||||||||41
1644580030000|2022-02-11 11:47:10|||||||||1
1644580040000|2022-02-11 11:47:20|||||||||26
1644580050000|2022-02-11 11:47:30|||||||||3
1644580060000|2022-02-11 11:47:40|||||||||56
1644580070000|2022-02-11 11:47:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|371
1644580080000|2022-02-11 11:48:00|||||||||40
1644580090000|2022-02-11 11:48:10|||||||||13
1644580120000|2022-02-11 11:48:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|453
1644580130000|2022-02-11 11:48:50|||||||||54
1644580160000|2022-02-11 11:49:20|||||||||3
1644580180000|2022-02-11 11:49:40|||||||||34
1644580210000|2022-02-11 11:50:10|||||||||18
1644580220000|2022-02-11 11:50:20|||||||||121
1644580230000|2022-02-11 11:50:30|||||||||128
1644580240000|2022-02-11 11:50:40|||||||||118
1644580250000|2022-02-11 11:50:50|||||||||104
1644580270000|2022-02-11 11:51:10|||||||||28
1644580280000|2022-02-11 11:51:20|||||||||8
1644580290000|2022-02-11 11:51:30|||||||||5
1644580300000|2022-02-11 11:51:40|||||||||24
1644580330000|2022-02-11 11:52:10|||||||||98
1644580340000|2022-02-11 11:52:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|32
1644580350000|2022-02-11 11:52:30|||||||||129
1644580360000|2022-02-11 11:52:40|||||||||25
1644580370000|2022-02-11 11:52:50|||||||||52
1644580380000|2022-02-11 11:53:00|||||||||40
1644580390000|2022-02-11 11:53:10|||||||||46
1644580400000|2022-02-11 11:53:20|||||||||148
1644580420000|2022-02-11 11:53:40|||||||||491
1644580430000|2022-02-11 11:53:50|||||||||15
1644580470000|2022-02-11 11:54:30|||||||||53
1644580480000|2022-02-11 11:54:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|102
1644580490000|2022-02-11 11:54:50|||||||||131
1644580500000|2022-02-11 11:55:00|||||||||215
1644580510000|2022-02-11 11:55:10|||||||||72
1644580520000|2022-02-11 11:55:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|22
1644580530000|2022-02-11 11:55:30|||||||||89
1644580550000|2022-02-11 11:55:50|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|149
1644580560000|2022-02-11 11:56:00|||||||||68
1644580570000|2022-02-11 11:56:10|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|26
1644580580000|2022-02-11 11:56:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|62
1644580590000|2022-02-11 11:56:30|||||||||15
1644580600000|2022-02-11 11:56:40|||||||||5
1644580620000|2022-02-11 11:57:00|||||||||84
1644580650000|2022-02-11 11:57:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|136
1644580660000|2022-02-11 11:57:40|||||||||84
1644580680000|2022-02-11 11:58:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|120
1644580690000|2022-02-11 11:58:10|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|35
1644580700000|2022-02-11 11:58:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|35
1644580710000|2022-02-11 11:58:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|61
1644580720000|2022-02-11 11:58:40|||||||||22
1644580730000|2022-02-11 11:58:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10
1644580740000|2022-02-11 11:59:00|||||||||39
1644580770000|2022-02-11 11:59:30|||||||||11
1644580780000|2022-02-11 11:59:40|||||||||24
1644580800000|2022-02-11 12:00:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|496
1644580810000|2022-02-11 12:00:10|||||||||328
1644580820000|2022-02-11 12:00:20|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|137
1644580840000|2022-02-11 12:00:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|147
1644580850000|2022-02-11 12:00:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|124
1644580860000|2022-02-11 12:01:00|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|136
1644580870000|2022-02-11 12:01:10|||||||||20
1644580880000|2022-02-11 12:01:20|||||||||63
1644580900000|2022-02-11 12:01:40|||||||||8
1644580910000|2022-02-11 12:01:50|||||||||156
1644580930000|2022-02-11 12:02:10|||||||||54
1644580940000|2022-02-11 12:02:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|12
1644580950000|2022-02-11 12:02:30|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|354
1644580960000|2022-02-11 12:02:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|94
1644580970000|2022-02-11 12:02:50|||||||||1
1644580980000|2022-02-11 12:03:00|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|47
1644581010000|2022-02-11 12:03:30|||||||||11
1644581040000|2022-02-11 12:04:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|98
1644581050000|2022-02-11 12:04:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|554
1644581070000|2022-02-11 12:04:30|||||||||98
1644581080000|2022-02-11 12:04:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|133
1644581090000|2022-02-11 12:04:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|233
1644581100000|2022-02-11 12:05:00|||||||||192
1644581110000|2022-02-11 12:05:10|||||||||37
1644581130000|2022-02-11 12:05:30|||||||||126
1644581190000|2022-02-11 12:06:30|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|340
1644581210000|2022-02-11 12:06:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|15
1644581220000|2022-02-11 12:07:00|||||||||555
1644581240000|2022-02-11 12:07:20|||||||||95
1644581250000|2022-02-11 12:07:30|||||||||3
1644581300000|2022-02-11 12:08:20|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|29
1644581310000|2022-02-11 12:08:30|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|7
1644581320000|2022-02-11 12:08:40|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|44
1644581330000|2022-02-11 12:08:50|||||||||7
1644581340000|2022-02-11 12:09:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|409
1644581350000|2022-02-11 12:09:10|||||||||213
1644581370000|2022-02-11 12:09:30|||||||||7
1644581380000|2022-02-11 12:09:40|||||||||4
1644581390000|2022-02-11 12:09:50|||||||||6
1644581400000|2022-02-11 12:10:00|||||||||4
1644581410000|2022-02-11 12:10:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|72
1644581420000|2022-02-11 12:10:20|||||||||8
1644581430000|2022-02-11 12:10:30|||||||||3
1644581440000|2022-02-11 12:10:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|204
1644581450000|2022-02-11 12:10:50|||||||||44
1644581460000|2022-02-11 12:11:00|||||||||213
1644581470000|2022-02-11 12:11:10|||||||||33
1644581480000|2022-02-11 12:11:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|329
1644581490000|2022-02-11 12:11:30|||||||||13
1644581500000|2022-02-11 12:11:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|143
1644581510000|2022-02-11 12:11:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|22
1644581520000|2022-02-11 12:12:00|||||||||8
1644581540000|2022-02-11 12:12:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|47
1644581550000|2022-02-11 12:12:30|||||||||7
1644581580000|2022-02-11 12:13:00|||||||||4
1644581590000|2022-02-11 12:13:10|||||||||122
1644581640000|2022-02-11 12:14:00|||||||||4
1644581650000|2022-02-11 12:14:10|||||||||124
1644581660000|2022-02-11 12:14:20|||||||||5
1644581700000|2022-02-11 12:15:00|10756.7|10754.7|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|396
1644581720000|2022-02-11 12:15:20|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|85
1644581730000|2022-02-11 12:15:30|||||||||71
1644581750000|2022-02-11 12:15:50|||||||||108
1644581760000|2022-02-11 12:16:00|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|40
1644581780000|2022-02-11 12:16:20|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|9
1644581790000|2022-02-11 12:16:30|||||||||2
1644581810000|2022-02-11 12:16:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|456
1644581820000|2022-02-11 12:17:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|86
1644581830000|2022-02-11 12:17:10|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|13
1644581840000|2022-02-11 12:17:20|||||||||53
1644581860000|2022-02-11 12:17:40|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|62
1644581870000|2022-02-11 12:17:50|||||||||1
1644581880000|2022-02-11 12:18:00|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|174
1644581890000|2022-02-11 12:18:10|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|94
1644581900000|2022-02-11 12:18:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|117
1644581920000|2022-02-11 12:18:40|||||||||2
1644581930000|2022-02-11 12:18:50|10759|10757|10759|10757|10759|10757|10758.6|10756.6|68
1644581940000|2022-02-11 12:19:00|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|76
1644581990000|2022-02-11 12:19:50|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|179
1644582000000|2022-02-11 12:20:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|14
1644582010000|2022-02-11 12:20:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|72
1644582020000|2022-02-11 12:20:20|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|158
1644582030000|2022-02-11 12:20:30|||||||||33
1644582040000|2022-02-11 12:20:40|||||||||19
1644582050000|2022-02-11 12:20:50|||||||||67
1644582070000|2022-02-11 12:21:10|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|55
1644582080000|2022-02-11 12:21:20|||||||||23
1644582090000|2022-02-11 12:21:30|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|3
1644582100000|2022-02-11 12:21:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|74
1644582110000|2022-02-11 12:21:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|474
1644582130000|2022-02-11 12:22:10|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|29
1644582140000|2022-02-11 12:22:20|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|15
1644582150000|2022-02-11 12:22:30|||||||||36
1644582160000|2022-02-11 12:22:40|||||||||50
1644582170000|2022-02-11 12:22:50|||||||||89
1644582180000|2022-02-11 12:23:00|||||||||135
1644582190000|2022-02-11 12:23:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|234
1644582200000|2022-02-11 12:23:20|||||||||5
1644582210000|2022-02-11 12:23:30|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|154
1644582220000|2022-02-11 12:23:40|||||||||548
1644582240000|2022-02-11 12:24:00|||||||||56
1644582250000|2022-02-11 12:24:10|||||||||24
1644582260000|2022-02-11 12:24:20|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|55
1644582270000|2022-02-11 12:24:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|465
1644582290000|2022-02-11 12:24:50|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|953
1644582310000|2022-02-11 12:25:10|||||||||44
1644582320000|2022-02-11 12:25:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|20
1644582330000|2022-02-11 12:25:30|||||||||243
1644582340000|2022-02-11 12:25:40|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|72
1644582360000|2022-02-11 12:26:00|||||||||17
1644582370000|2022-02-11 12:26:10|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|54
1644582390000|2022-02-11 12:26:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|51
1644582400000|2022-02-11 12:26:40|10762.3|10760.3|10761.7|10759.7|10762.3|10760.3|10761.7|10759.7|162
1644582410000|2022-02-11 12:26:50|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|54
1644582420000|2022-02-11 12:27:00|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|54
1644582430000|2022-02-11 12:27:10|10761.9|10759.9|10762.5|10760.5|10762.5|10760.5|10761.9|10759.9|128
1644582440000|2022-02-11 12:27:20|||||||||2
1644582460000|2022-02-11 12:27:40|||||||||15
1644582470000|2022-02-11 12:27:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|90
1644582480000|2022-02-11 12:28:00|||||||||24
1644582490000|2022-02-11 12:28:10|||||||||32
1644582520000|2022-02-11 12:28:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|340
1644582530000|2022-02-11 12:28:50|||||||||10
1644582540000|2022-02-11 12:29:00|||||||||106
1644582550000|2022-02-11 12:29:10|||||||||65
1644582570000|2022-02-11 12:29:30|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|719
1644582580000|2022-02-11 12:29:40|||||||||11
1644582590000|2022-02-11 12:29:50|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|28
1644582600000|2022-02-11 12:30:00|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|178
1644582610000|2022-02-11 12:30:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|704
1644582620000|2022-02-11 12:30:20|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|281
1644582630000|2022-02-11 12:30:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|213
1644582640000|2022-02-11 12:30:40|10764.5|10762.5|10765.3|10763.3|10765.3|10763.3|10764.5|10762.5|13
1644582650000|2022-02-11 12:30:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|86
1644582660000|2022-02-11 12:31:00|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|143
1644582670000|2022-02-11 12:31:10|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|158
1644582680000|2022-02-11 12:31:20|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|2
1644582690000|2022-02-11 12:31:30|||||||||18
1644582700000|2022-02-11 12:31:40|||||||||109
1644582710000|2022-02-11 12:31:50|10764.7|10762.7|10764.1|10762.1|10764.9|10762.9|10764.1|10762.1|131
1644582720000|2022-02-11 12:32:00|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10763.7|10761.7|226
1644582730000|2022-02-11 12:32:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|49
1644582740000|2022-02-11 12:32:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|452
1644582750000|2022-02-11 12:32:30|||||||||93
1644582760000|2022-02-11 12:32:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|521
1644582770000|2022-02-11 12:32:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|204
1644582780000|2022-02-11 12:33:00|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|9
1644582790000|2022-02-11 12:33:10|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|25
1644582810000|2022-02-11 12:33:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|48
1644582820000|2022-02-11 12:33:40|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|67
1644582830000|2022-02-11 12:33:50|||||||||25
1644582850000|2022-02-11 12:34:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|37
1644582860000|2022-02-11 12:34:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|321
1644582870000|2022-02-11 12:34:30|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|104
1644582880000|2022-02-11 12:34:40|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|3
1644582890000|2022-02-11 12:34:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|4
1644582900000|2022-02-11 12:35:00|||||||||115
1644582910000|2022-02-11 12:35:10|||||||||3
1644582940000|2022-02-11 12:35:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|61
1644582950000|2022-02-11 12:35:50|||||||||66
1644582960000|2022-02-11 12:36:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|161
1644582970000|2022-02-11 12:36:10|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|252
1644582980000|2022-02-11 12:36:20|10762.3|10760.3|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|34
1644582990000|2022-02-11 12:36:30|||||||||1
1644583010000|2022-02-11 12:36:50|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|377
1644583020000|2022-02-11 12:37:00|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761|10759|643
1644583030000|2022-02-11 12:37:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|182
1644583040000|2022-02-11 12:37:20|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|327
1644583050000|2022-02-11 12:37:30|||||||||107
1644583060000|2022-02-11 12:37:40|||||||||5
1644583070000|2022-02-11 12:37:50|||||||||225
1644583080000|2022-02-11 12:38:00|||||||||50
1644583090000|2022-02-11 12:38:10|||||||||1
1644583100000|2022-02-11 12:38:20|||||||||17
1644583120000|2022-02-11 12:38:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|22
1644583130000|2022-02-11 12:38:50|10760.6|10758.6|10760.4|10758.4|10760.6|10758.6|10760.4|10758.4|74
1644583140000|2022-02-11 12:39:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|4
1644583150000|2022-02-11 12:39:10|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|0
1644583160000|2022-02-11 12:39:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|0
1644583170000|2022-02-11 12:39:30|10760.6|10758.6|10760.4|10758.4|10760.6|10758.6|10760.2|10758.2|11
1644583180000|2022-02-11 12:39:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|0
1644583190000|2022-02-11 12:39:50|||||||||43
1644583200000|2022-02-11 12:40:00|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|4
1644583210000|2022-02-11 12:40:10|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|0
1644583220000|2022-02-11 12:40:20|||||||||24
1644583230000|2022-02-11 12:40:30|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|164
1644583240000|2022-02-11 12:40:40|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|71
1644583250000|2022-02-11 12:40:50|||||||||9
1644583280000|2022-02-11 12:41:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|6
1644583290000|2022-02-11 12:41:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|121
1644583300000|2022-02-11 12:41:40|10759|10757|10759|10757|10759|10757|10759|10757|316
1644583310000|2022-02-11 12:41:50|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|219
1644583320000|2022-02-11 12:42:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|292
1644583330000|2022-02-11 12:42:10|10758.6|10756.6|10757.8|10755.8|10758.6|10756.6|10757.8|10755.8|104
1644583340000|2022-02-11 12:42:20|||||||||37
1644583350000|2022-02-11 12:42:30|||||||||6
1644583360000|2022-02-11 12:42:40|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|152
1644583370000|2022-02-11 12:42:50|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|445
1644583380000|2022-02-11 12:43:00|10759|10757|10759|10757|10759|10757|10759|10757|166
1644583390000|2022-02-11 12:43:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|527
1644583400000|2022-02-11 12:43:20|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|265
1644583410000|2022-02-11 12:43:30|10759|10757|10759|10757|10759.4|10757.4|10759|10757|290
1644583420000|2022-02-11 12:43:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759|10757|470
1644583430000|2022-02-11 12:43:50|10759|10757|10759|10757|10759|10757|10758.8|10756.8|85
1644583440000|2022-02-11 12:44:00|||||||||55
1644583450000|2022-02-11 12:44:10|||||||||88
1644583460000|2022-02-11 12:44:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|50
1644583470000|2022-02-11 12:44:30|||||||||38
1644583480000|2022-02-11 12:44:40|||||||||48
1644583490000|2022-02-11 12:44:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|630
1644583500000|2022-02-11 12:45:00|||||||||51
1644583510000|2022-02-11 12:45:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|68
1644583530000|2022-02-11 12:45:30|10758|10756|10758|10756|10758|10756|10758|10756|10
1644583540000|2022-02-11 12:45:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1644583550000|2022-02-11 12:45:50|||||||||33
1644583560000|2022-02-11 12:46:00|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|44
1644583570000|2022-02-11 12:46:10|||||||||63
1644583580000|2022-02-11 12:46:20|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|96
1644583600000|2022-02-11 12:46:40|10758|10756|10758|10756|10758|10756|10758|10756|136
1644583610000|2022-02-11 12:46:50|10758.2|10756.2|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|250
1644583630000|2022-02-11 12:47:10|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|21
1644583640000|2022-02-11 12:47:20|||||||||372
1644583650000|2022-02-11 12:47:30|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|124
1644583660000|2022-02-11 12:47:40|10759|10757|10759|10757|10759|10757|10759|10757|128
1644583670000|2022-02-11 12:47:50|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|228
1644583680000|2022-02-11 12:48:00|||||||||6
1644583690000|2022-02-11 12:48:10|||||||||411
1644583700000|2022-02-11 12:48:20|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|408
1644583710000|2022-02-11 12:48:30|||||||||73
1644583720000|2022-02-11 12:48:40|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|530
1644583730000|2022-02-11 12:48:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|205
1644583750000|2022-02-11 12:49:10|||||||||103
1644583760000|2022-02-11 12:49:20|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|31
1644583770000|2022-02-11 12:49:30|10760|10758|10760|10758|10760|10758|10760|10758|0
1644583780000|2022-02-11 12:49:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|0
1644583790000|2022-02-11 12:49:50|||||||||1
1644583800000|2022-02-11 12:50:00|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|317
1644583810000|2022-02-11 12:50:10|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|73
1644583830000|2022-02-11 12:50:30|||||||||18
1644583840000|2022-02-11 12:50:40|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|77
1644583850000|2022-02-11 12:50:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|172
1644583860000|2022-02-11 12:51:00|||||||||232
1644583890000|2022-02-11 12:51:30|10759|10757|10759|10757|10759|10757|10759|10757|50
1644583900000|2022-02-11 12:51:40|||||||||29
1644583910000|2022-02-11 12:51:50|||||||||396
1644583920000|2022-02-11 12:52:00|||||||||23
1644583930000|2022-02-11 12:52:10|||||||||480
1644583940000|2022-02-11 12:52:20|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|6
1644583950000|2022-02-11 12:52:30|||||||||10
1644583960000|2022-02-11 12:52:40|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|163
1644583970000|2022-02-11 12:52:50|10758.6|10756.6|10759.4|10757.4|10759.4|10757.4|10758.6|10756.6|1347
1644583980000|2022-02-11 12:53:00|10759|10757|10759.2|10757.2|10759.2|10757.2|10759|10757|71
1644583990000|2022-02-11 12:53:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|45
1644584000000|2022-02-11 12:53:20|10759|10757|10759|10757|10759|10757|10759|10757|167
1644584010000|2022-02-11 12:53:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|12
1644584020000|2022-02-11 12:53:40|||||||||2
1644584030000|2022-02-11 12:53:50|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|32
1644584040000|2022-02-11 12:54:00|||||||||7
1644584050000|2022-02-11 12:54:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|56
1644584090000|2022-02-11 12:54:50|||||||||2
1644584110000|2022-02-11 12:55:10|||||||||28
1644584130000|2022-02-11 12:55:30|10760|10758|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|330
1644584140000|2022-02-11 12:55:40|||||||||20
1644584170000|2022-02-11 12:56:10|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|26
1644584190000|2022-02-11 12:56:30|||||||||204
1644584210000|2022-02-11 12:56:50|||||||||247
1644584270000|2022-02-11 12:57:50|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|307
1644584280000|2022-02-11 12:58:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|116
1644584290000|2022-02-11 12:58:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|28
1644584310000|2022-02-11 12:58:30|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|317
1644584320000|2022-02-11 12:58:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|24
1644584330000|2022-02-11 12:58:50|||||||||16
1644584340000|2022-02-11 12:59:00|||||||||128
1644584350000|2022-02-11 12:59:10|||||||||6
1644584360000|2022-02-11 12:59:20|||||||||15
1644584370000|2022-02-11 12:59:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|5
1644584380000|2022-02-11 12:59:40|||||||||130
1644584390000|2022-02-11 12:59:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|308
1644584400000|2022-02-11 13:00:00|||||||||73
1644584410000|2022-02-11 13:00:10|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|176
1644584430000|2022-02-11 13:00:30|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|32
1644584440000|2022-02-11 13:00:40|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|114
1644584450000|2022-02-11 13:00:50|||||||||93
1644584460000|2022-02-11 13:01:00|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|82
1644584480000|2022-02-11 13:01:20|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|118
1644584490000|2022-02-11 13:01:30|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|26
1644584510000|2022-02-11 13:01:50|10759|10757|10759|10757|10759|10757|10759|10757|300
1644584520000|2022-02-11 13:02:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|50
1644584530000|2022-02-11 13:02:10|10759|10757|10759|10757|10759|10757|10759|10757|53
1644584540000|2022-02-11 13:02:20|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|67
1644584560000|2022-02-11 13:02:40|||||||||81
1644584570000|2022-02-11 13:02:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|61
1644584580000|2022-02-11 13:03:00|||||||||128
1644584590000|2022-02-11 13:03:10|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|1
1644584610000|2022-02-11 13:03:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|476
1644584630000|2022-02-11 13:03:50|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|21
1644584640000|2022-02-11 13:04:00|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|131
1644584650000|2022-02-11 13:04:10|||||||||245
1644584660000|2022-02-11 13:04:20|||||||||104
1644584680000|2022-02-11 13:04:40|||||||||113
1644584690000|2022-02-11 13:04:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|363
1644584700000|2022-02-11 13:05:00|||||||||259
1644584710000|2022-02-11 13:05:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|391
1644584720000|2022-02-11 13:05:20|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|36
1644584730000|2022-02-11 13:05:30|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|708
1644584740000|2022-02-11 13:05:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|30
1644584750000|2022-02-11 13:05:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|249
1644584780000|2022-02-11 13:06:20|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|133
1644584790000|2022-02-11 13:06:30|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|30
1644584800000|2022-02-11 13:06:40|10760.2|10758.2|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|40
1644584810000|2022-02-11 13:06:50|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|127
1644584820000|2022-02-11 13:07:00|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10759.8|10757.8|407
1644584830000|2022-02-11 13:07:10|10760|10758|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|34
1644584840000|2022-02-11 13:07:20|||||||||129
1644584850000|2022-02-11 13:07:30|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|23
1644584870000|2022-02-11 13:07:50|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|44
1644584880000|2022-02-11 13:08:00|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|563
1644584890000|2022-02-11 13:08:10|10761|10759|10761|10759|10761|10759|10760.6|10758.6|75
1644584900000|2022-02-11 13:08:20|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|0
1644584910000|2022-02-11 13:08:30|||||||||114
1644584920000|2022-02-11 13:08:40|||||||||104
1644584930000|2022-02-11 13:08:50|10760.8|10758.8|10761|10759|10761.4|10759.4|10760.8|10758.8|56
1644584940000|2022-02-11 13:09:00|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|272
1644584950000|2022-02-11 13:09:10|||||||||11
1644584970000|2022-02-11 13:09:30|||||||||15
1644584980000|2022-02-11 13:09:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|247
1644584990000|2022-02-11 13:09:50|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|16
1644585000000|2022-02-11 13:10:00|10761|10759|10761|10759|10761|10759|10761|10759|81
1644585010000|2022-02-11 13:10:10|||||||||119
1644585020000|2022-02-11 13:10:20|||||||||34
1644585030000|2022-02-11 13:10:30|||||||||252
1644585040000|2022-02-11 13:10:40|||||||||113
1644585050000|2022-02-11 13:10:50|||||||||132
1644585080000|2022-02-11 13:11:20|||||||||28
1644585090000|2022-02-11 13:11:30|||||||||23
1644585100000|2022-02-11 13:11:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|611
1644585110000|2022-02-11 13:11:50|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|297
1644585120000|2022-02-11 13:12:00|||||||||28
1644585130000|2022-02-11 13:12:10|||||||||5
1644585140000|2022-02-11 13:12:20|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|121
1644585150000|2022-02-11 13:12:30|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|222
1644585160000|2022-02-11 13:12:40|||||||||23
1644585180000|2022-02-11 13:13:00|||||||||14
1644585190000|2022-02-11 13:13:10|10761.4|10759.4|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|137
1644585200000|2022-02-11 13:13:20|||||||||52
1644585210000|2022-02-11 13:13:30|||||||||278
1644585220000|2022-02-11 13:13:40|10761.5|10759.5|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|113
1644585230000|2022-02-11 13:13:50|10761.7|10759.7|10762.5|10760.5|10762.5|10760.5|10761.4|10759.4|199
1644585250000|2022-02-11 13:14:10|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|98
1644585260000|2022-02-11 13:14:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|215
1644585270000|2022-02-11 13:14:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|69
1644585280000|2022-02-11 13:14:40|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|77
1644585290000|2022-02-11 13:14:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|308
1644585300000|2022-02-11 13:15:00|||||||||28
1644585310000|2022-02-11 13:15:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|70
1644585320000|2022-02-11 13:15:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|34
1644585330000|2022-02-11 13:15:30|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|250
1644585340000|2022-02-11 13:15:40|||||||||37
1644585350000|2022-02-11 13:15:50|||||||||35
1644585360000|2022-02-11 13:16:00|||||||||215
1644585370000|2022-02-11 13:16:10|10761.7|10759.7|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|144
1644585380000|2022-02-11 13:16:20|||||||||21
1644585390000|2022-02-11 13:16:30|||||||||27
1644585400000|2022-02-11 13:16:40|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|213
1644585410000|2022-02-11 13:16:50|||||||||1
1644585430000|2022-02-11 13:17:10|||||||||10
1644585440000|2022-02-11 13:17:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|38
1644585450000|2022-02-11 13:17:30|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|107
1644585460000|2022-02-11 13:17:40|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|20
1644585470000|2022-02-11 13:17:50|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|43
1644585480000|2022-02-11 13:18:00|||||||||34
1644585490000|2022-02-11 13:18:10|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|85
1644585500000|2022-02-11 13:18:20|||||||||4
1644585530000|2022-02-11 13:18:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|62
1644585540000|2022-02-11 13:19:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|46
1644585550000|2022-02-11 13:19:10|||||||||11
1644585560000|2022-02-11 13:19:20|10761.4|10759.4|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|299
1644585570000|2022-02-11 13:19:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|11
1644585580000|2022-02-11 13:19:40|10761.4|10759.4|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|417
1644585590000|2022-02-11 13:19:50|||||||||67
1644585600000|2022-02-11 13:20:00|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|290
1644585610000|2022-02-11 13:20:10|10762.5|10760.5|10763.7|10761.7|10763.7|10761.7|10762.5|10760.5|625
1644585620000|2022-02-11 13:20:20|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|108
1644585630000|2022-02-11 13:20:30|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.3|10762.3|110
1644585640000|2022-02-11 13:20:40|10765.3|10763.3|10764.5|10762.5|10765.3|10763.3|10764.5|10762.5|1546
1644585650000|2022-02-11 13:20:50|||||||||41
1644585660000|2022-02-11 13:21:00|10764.7|10762.7|10763.7|10761.7|10764.9|10762.9|10763.7|10761.7|132
1644585670000|2022-02-11 13:21:10|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|196
1644585680000|2022-02-11 13:21:20|||||||||129
1644585690000|2022-02-11 13:21:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|45
1644585700000|2022-02-11 13:21:40|||||||||62
1644585710000|2022-02-11 13:21:50|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|3
1644585720000|2022-02-11 13:22:00|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|69
1644585730000|2022-02-11 13:22:10|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10763.7|10761.7|61
1644585740000|2022-02-11 13:22:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|22
1644585750000|2022-02-11 13:22:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|148
1644585760000|2022-02-11 13:22:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|22
1644585770000|2022-02-11 13:22:50|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|37
1644585780000|2022-02-11 13:23:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|4
1644585790000|2022-02-11 13:23:10|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|53
1644585800000|2022-02-11 13:23:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|134
1644585810000|2022-02-11 13:23:30|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|67
1644585820000|2022-02-11 13:23:40|||||||||5
1644585830000|2022-02-11 13:23:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|289
1644585840000|2022-02-11 13:24:00|||||||||2
1644585850000|2022-02-11 13:24:10|||||||||1
1644585860000|2022-02-11 13:24:20|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|123
1644585870000|2022-02-11 13:24:30|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|142
1644585880000|2022-02-11 13:24:40|||||||||1
1644585890000|2022-02-11 13:24:50|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|78
1644585900000|2022-02-11 13:25:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|60
1644585910000|2022-02-11 13:25:10|10763.7|10761.7|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|879
1644585920000|2022-02-11 13:25:20|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|284
1644585930000|2022-02-11 13:25:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|99
1644585940000|2022-02-11 13:25:40|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|19
1644585950000|2022-02-11 13:25:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|540
1644585970000|2022-02-11 13:26:10|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|56
1644586000000|2022-02-11 13:26:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|132
1644586010000|2022-02-11 13:26:50|||||||||2
1644586020000|2022-02-11 13:27:00|||||||||16
1644586030000|2022-02-11 13:27:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|54
1644586040000|2022-02-11 13:27:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10
1644586050000|2022-02-11 13:27:30|||||||||1
1644586060000|2022-02-11 13:27:40|||||||||72
1644586070000|2022-02-11 13:27:50|||||||||48
1644586080000|2022-02-11 13:28:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|20
1644586090000|2022-02-11 13:28:10|||||||||43
1644586100000|2022-02-11 13:28:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|247
1644586110000|2022-02-11 13:28:30|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|753
1644586120000|2022-02-11 13:28:40|||||||||102
1644586130000|2022-02-11 13:28:50|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|36
1644586140000|2022-02-11 13:29:00|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|1
1644586150000|2022-02-11 13:29:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|7
1644586160000|2022-02-11 13:29:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|4
1644586170000|2022-02-11 13:29:30|10764.3|10762.3|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|8
1644586190000|2022-02-11 13:29:50|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|174
1644586200000|2022-02-11 13:30:00|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|214
1644586210000|2022-02-11 13:30:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|52
1644586220000|2022-02-11 13:30:20|||||||||190
1644586230000|2022-02-11 13:30:30|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|184
1644586240000|2022-02-11 13:30:40|||||||||181
1644586250000|2022-02-11 13:30:50|||||||||53
1644586260000|2022-02-11 13:31:00|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|70
1644586270000|2022-02-11 13:31:10|10765.3|10763.3|10764.5|10762.5|10765.3|10763.3|10764.5|10762.5|95
1644586280000|2022-02-11 13:31:20|||||||||1
1644586290000|2022-02-11 13:31:30|||||||||7
1644586300000|2022-02-11 13:31:40|10764.1|10762.1|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|82
1644586310000|2022-02-11 13:31:50|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|76
1644586320000|2022-02-11 13:32:00|10764.3|10762.3|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|25
1644586330000|2022-02-11 13:32:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|1
1644586340000|2022-02-11 13:32:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|25
1644586350000|2022-02-11 13:32:30|||||||||211
1644586360000|2022-02-11 13:32:40|||||||||2
1644586370000|2022-02-11 13:32:50|10763.3|10761.3|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|167
1644586380000|2022-02-11 13:33:00|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|51
1644586390000|2022-02-11 13:33:10|||||||||40
1644586400000|2022-02-11 13:33:20|||||||||18
1644586410000|2022-02-11 13:33:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|59
1644586420000|2022-02-11 13:33:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|42
1644586430000|2022-02-11 13:33:50|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|184
1644586440000|2022-02-11 13:34:00|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|129
1644586450000|2022-02-11 13:34:10|||||||||57
1644586480000|2022-02-11 13:34:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|162
1644586510000|2022-02-11 13:35:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|440
1644586520000|2022-02-11 13:35:20|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|48
1644586530000|2022-02-11 13:35:30|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|9
1644586540000|2022-02-11 13:35:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|544
1644586550000|2022-02-11 13:35:50|||||||||181
1644586560000|2022-02-11 13:36:00|||||||||87
1644586570000|2022-02-11 13:36:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|74
1644586580000|2022-02-11 13:36:20|||||||||5
1644586630000|2022-02-11 13:37:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|12
1644586640000|2022-02-11 13:37:20|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|539
1644586650000|2022-02-11 13:37:30|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|32
1644586660000|2022-02-11 13:37:40|||||||||36
1644586670000|2022-02-11 13:37:50|||||||||1
1644586680000|2022-02-11 13:38:00|||||||||41
1644586690000|2022-02-11 13:38:10|||||||||11
1644586700000|2022-02-11 13:38:20|10765.1|10763.1|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|88
1644586710000|2022-02-11 13:38:30|||||||||108
1644586720000|2022-02-11 13:38:40|10764.5|10762.5|10764.7|10762.7|10764.9|10762.9|10764.5|10762.5|65
1644586730000|2022-02-11 13:38:50|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|75
1644586740000|2022-02-11 13:39:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|39
1644586760000|2022-02-11 13:39:20|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|32
1644586770000|2022-02-11 13:39:30|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|24
1644586780000|2022-02-11 13:39:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|20
1644586790000|2022-02-11 13:39:50|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|445
1644586810000|2022-02-11 13:40:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|470
1644586830000|2022-02-11 13:40:30|10764.1|10762.1|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|462
1644586840000|2022-02-11 13:40:40|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|89
1644586860000|2022-02-11 13:41:00|||||||||24
1644586870000|2022-02-11 13:41:10|||||||||47
1644586880000|2022-02-11 13:41:20|||||||||126
1644586910000|2022-02-11 13:41:50|||||||||1
1644586920000|2022-02-11 13:42:00|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|150
1644586940000|2022-02-11 13:42:20|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|56
1644586950000|2022-02-11 13:42:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|73
1644586960000|2022-02-11 13:42:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|27
1644586970000|2022-02-11 13:42:50|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|11
1644586980000|2022-02-11 13:43:00|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|35
1644587000000|2022-02-11 13:43:20|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|56
1644587010000|2022-02-11 13:43:30|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|247
1644587020000|2022-02-11 13:43:40|||||||||2
1644587040000|2022-02-11 13:44:00|||||||||224
1644587050000|2022-02-11 13:44:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|17
1644587060000|2022-02-11 13:44:20|||||||||2
1644587070000|2022-02-11 13:44:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|43
1644587080000|2022-02-11 13:44:40|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|160
1644587090000|2022-02-11 13:44:50|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|31
1644587100000|2022-02-11 13:45:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|45
1644587110000|2022-02-11 13:45:10|||||||||1
1644587140000|2022-02-11 13:45:40|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|21
1644587150000|2022-02-11 13:45:50|||||||||67
1644587160000|2022-02-11 13:46:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1644587180000|2022-02-11 13:46:20|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|655
1644587190000|2022-02-11 13:46:30|||||||||3
1644587200000|2022-02-11 13:46:40|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|74
1644587210000|2022-02-11 13:46:50|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|199
1644587230000|2022-02-11 13:47:10|||||||||10
1644587240000|2022-02-11 13:47:20|||||||||108
1644587250000|2022-02-11 13:47:30|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|62
1644587260000|2022-02-11 13:47:40|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|54
1644587280000|2022-02-11 13:48:00|||||||||1
1644587290000|2022-02-11 13:48:10|||||||||1
1644587300000|2022-02-11 13:48:20|||||||||2
1644587310000|2022-02-11 13:48:30|10761|10759|10761|10759|10761|10759|10761|10759|48
1644587320000|2022-02-11 13:48:40|||||||||86
1644587330000|2022-02-11 13:48:50|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|245
1644587340000|2022-02-11 13:49:00|10761.4|10759.4|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|43
1644587350000|2022-02-11 13:49:10|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|15
1644587360000|2022-02-11 13:49:20|||||||||1
1644587370000|2022-02-11 13:49:30|||||||||10
1644587390000|2022-02-11 13:49:50|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|126
1644587400000|2022-02-11 13:50:00|||||||||2
1644587410000|2022-02-11 13:50:10|||||||||13
1644587420000|2022-02-11 13:50:20|||||||||6
1644587430000|2022-02-11 13:50:30|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|204
1644587440000|2022-02-11 13:50:40|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|245
1644587450000|2022-02-11 13:50:50|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|92
1644587460000|2022-02-11 13:51:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|178
1644587470000|2022-02-11 13:51:10|||||||||31
1644587480000|2022-02-11 13:51:20|||||||||19
1644587490000|2022-02-11 13:51:30|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|204
1644587500000|2022-02-11 13:51:40|||||||||79
1644587510000|2022-02-11 13:51:50|||||||||17
1644587540000|2022-02-11 13:52:20|||||||||56
1644587550000|2022-02-11 13:52:30|||||||||5
1644587560000|2022-02-11 13:52:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|725
1644587580000|2022-02-11 13:53:00|||||||||259
1644587590000|2022-02-11 13:53:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|190
1644587600000|2022-02-11 13:53:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|14
1644587620000|2022-02-11 13:53:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|329
1644587630000|2022-02-11 13:53:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|50
1644587640000|2022-02-11 13:54:00|||||||||5
1644587660000|2022-02-11 13:54:20|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|55
1644587670000|2022-02-11 13:54:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|90
1644587680000|2022-02-11 13:54:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|75
1644587690000|2022-02-11 13:54:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|567
1644587700000|2022-02-11 13:55:00|||||||||57
1644587710000|2022-02-11 13:55:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|82
1644587720000|2022-02-11 13:55:20|||||||||93
1644587730000|2022-02-11 13:55:30|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|136
1644587740000|2022-02-11 13:55:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|168
1644587750000|2022-02-11 13:55:50|||||||||153
1644587760000|2022-02-11 13:56:00|||||||||1
1644587770000|2022-02-11 13:56:10|||||||||2
1644587780000|2022-02-11 13:56:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|281
1644587790000|2022-02-11 13:56:30|||||||||181
1644587800000|2022-02-11 13:56:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|139
1644587820000|2022-02-11 13:57:00|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|521
1644587830000|2022-02-11 13:57:10|||||||||130
1644587840000|2022-02-11 13:57:20|||||||||14
1644587850000|2022-02-11 13:57:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|20092
1644587860000|2022-02-11 13:57:40|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|60
1644587870000|2022-02-11 13:57:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|1216
1644587880000|2022-02-11 13:58:00|||||||||33
1644587890000|2022-02-11 13:58:10|||||||||83
1644587900000|2022-02-11 13:58:20|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|84
1644587920000|2022-02-11 13:58:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|22
1644587930000|2022-02-11 13:58:50|||||||||204
1644587940000|2022-02-11 13:59:00|||||||||5
1644587950000|2022-02-11 13:59:10|||||||||35
1644587960000|2022-02-11 13:59:20|||||||||94
1644587970000|2022-02-11 13:59:30|||||||||21
1644587990000|2022-02-11 13:59:50|||||||||260
1644588000000|2022-02-11 14:00:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|180
1644588010000|2022-02-11 14:00:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|181
1644588020000|2022-02-11 14:00:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|140
1644588030000|2022-02-11 14:00:30|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|390
1644588040000|2022-02-11 14:00:40|||||||||8
1644588060000|2022-02-11 14:01:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|270
1644588070000|2022-02-11 14:01:10|||||||||5
1644588080000|2022-02-11 14:01:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|214
1644588090000|2022-02-11 14:01:30|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|340
1644588100000|2022-02-11 14:01:40|||||||||96
1644588110000|2022-02-11 14:01:50|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|57
1644588120000|2022-02-11 14:02:00|||||||||1
1644588130000|2022-02-11 14:02:10|||||||||43
1644588140000|2022-02-11 14:02:20|||||||||113
1644588150000|2022-02-11 14:02:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|42
1644588160000|2022-02-11 14:02:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|19
1644588170000|2022-02-11 14:02:50|10764.5|10762.5|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|209
1644588190000|2022-02-11 14:03:10|||||||||2
1644588200000|2022-02-11 14:03:20|||||||||13
1644588240000|2022-02-11 14:04:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|286
1644588250000|2022-02-11 14:04:10|||||||||1
1644588260000|2022-02-11 14:04:20|10764.3|10762.3|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|547
1644588270000|2022-02-11 14:04:30|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|8
1644588280000|2022-02-11 14:04:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|67
1644588290000|2022-02-11 14:04:50|||||||||8
1644588300000|2022-02-11 14:05:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|84
1644588310000|2022-02-11 14:05:10|||||||||1
1644588330000|2022-02-11 14:05:30|10764.1|10762.1|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|737
1644588340000|2022-02-11 14:05:40|||||||||15
1644588350000|2022-02-11 14:05:50|||||||||24
1644588360000|2022-02-11 14:06:00|||||||||64
1644588370000|2022-02-11 14:06:10|||||||||216
1644588390000|2022-02-11 14:06:30|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|138
1644588410000|2022-02-11 14:06:50|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|406
1644588420000|2022-02-11 14:07:00|||||||||7
1644588430000|2022-02-11 14:07:10|||||||||17
1644588460000|2022-02-11 14:07:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|94
1644588470000|2022-02-11 14:07:50|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|15
1644588480000|2022-02-11 14:08:00|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|393
1644588490000|2022-02-11 14:08:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|24
1644588500000|2022-02-11 14:08:20|||||||||26
1644588510000|2022-02-11 14:08:30|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|126
1644588530000|2022-02-11 14:08:50|10763.9|10761.9|10763.5|10761.5|10763.9|10761.9|10763.5|10761.5|228
1644588540000|2022-02-11 14:09:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|68
1644588560000|2022-02-11 14:09:20|||||||||1
1644588570000|2022-02-11 14:09:30|||||||||5
1644588590000|2022-02-11 14:09:50|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|277
1644588600000|2022-02-11 14:10:00|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|67
1644588610000|2022-02-11 14:10:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|11
1644588620000|2022-02-11 14:10:20|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|47
1644588630000|2022-02-11 14:10:30|||||||||17
1644588640000|2022-02-11 14:10:40|||||||||15
1644588650000|2022-02-11 14:10:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|89
1644588660000|2022-02-11 14:11:00|||||||||9
1644588670000|2022-02-11 14:11:10|||||||||9
1644588680000|2022-02-11 14:11:20|||||||||9
1644588690000|2022-02-11 14:11:30|||||||||11
1644588700000|2022-02-11 14:11:40|||||||||118
1644588710000|2022-02-11 14:11:50|||||||||7
1644588720000|2022-02-11 14:12:00|||||||||259
1644588730000|2022-02-11 14:12:10|||||||||97
1644588740000|2022-02-11 14:12:20|||||||||6
1644588750000|2022-02-11 14:12:30|||||||||211
1644588760000|2022-02-11 14:12:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|223
1644588770000|2022-02-11 14:12:50|||||||||3
1644588780000|2022-02-11 14:13:00|||||||||9
1644588790000|2022-02-11 14:13:10|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|132
1644588800000|2022-02-11 14:13:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|274
1644588810000|2022-02-11 14:13:30|||||||||36
1644588820000|2022-02-11 14:13:40|||||||||56
1644588830000|2022-02-11 14:13:50|||||||||30
1644588840000|2022-02-11 14:14:00|||||||||7
1644588850000|2022-02-11 14:14:10|||||||||8
1644588870000|2022-02-11 14:14:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|21
1644588880000|2022-02-11 14:14:40|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|52
1644588890000|2022-02-11 14:14:50|10762.7|10760.7|10761.7|10759.7|10762.9|10760.9|10761.5|10759.5|949
1644588900000|2022-02-11 14:15:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|348
1644588910000|2022-02-11 14:15:10|||||||||1
1644588920000|2022-02-11 14:15:20|||||||||1
1644588930000|2022-02-11 14:15:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|53
1644588940000|2022-02-11 14:15:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|66
1644588950000|2022-02-11 14:15:50|||||||||42
1644588960000|2022-02-11 14:16:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|98
1644588970000|2022-02-11 14:16:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|202
1644588980000|2022-02-11 14:16:20|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|59
1644588990000|2022-02-11 14:16:30|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|35
1644589000000|2022-02-11 14:16:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|45
1644589010000|2022-02-11 14:16:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|51
1644589020000|2022-02-11 14:17:00|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|75
1644589030000|2022-02-11 14:17:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|19
1644589040000|2022-02-11 14:17:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|100
1644589080000|2022-02-11 14:18:00|||||||||11
1644589090000|2022-02-11 14:18:10|||||||||284
1644589100000|2022-02-11 14:18:20|||||||||74
1644589110000|2022-02-11 14:18:30|||||||||82
1644589120000|2022-02-11 14:18:40|||||||||8
1644589130000|2022-02-11 14:18:50|||||||||2
1644589140000|2022-02-11 14:19:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|810
1644589150000|2022-02-11 14:19:10|||||||||23
1644589160000|2022-02-11 14:19:20|||||||||2
1644589170000|2022-02-11 14:19:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|22
1644589190000|2022-02-11 14:19:50|10763.9|10761.9|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|155
1644589200000|2022-02-11 14:20:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1644589210000|2022-02-11 14:20:10|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|219
1644589220000|2022-02-11 14:20:20|||||||||8
1644589230000|2022-02-11 14:20:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|16
1644589250000|2022-02-11 14:20:50|||||||||91
1644589260000|2022-02-11 14:21:00|||||||||65
1644589270000|2022-02-11 14:21:10|||||||||103
1644589290000|2022-02-11 14:21:30|||||||||31
1644589320000|2022-02-11 14:22:00|||||||||2
1644589330000|2022-02-11 14:22:10|||||||||101
1644589350000|2022-02-11 14:22:30|||||||||280
1644589360000|2022-02-11 14:22:40|||||||||44
1644589370000|2022-02-11 14:22:50|||||||||4
1644589380000|2022-02-11 14:23:00|||||||||256
1644589390000|2022-02-11 14:23:10|||||||||250
1644589410000|2022-02-11 14:23:30|||||||||39
1644589420000|2022-02-11 14:23:40|||||||||54
1644589430000|2022-02-11 14:23:50|||||||||24
1644589440000|2022-02-11 14:24:00|||||||||1
1644589460000|2022-02-11 14:24:20|||||||||18
1644589470000|2022-02-11 14:24:30|||||||||11
1644589520000|2022-02-11 14:25:20|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|67
1644589540000|2022-02-11 14:25:40|||||||||418
1644589550000|2022-02-11 14:25:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|39
1644589560000|2022-02-11 14:26:00|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|699
1644589570000|2022-02-11 14:26:10|||||||||1
1644589580000|2022-02-11 14:26:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|641
1644589590000|2022-02-11 14:26:30|||||||||1
1644589600000|2022-02-11 14:26:40|10764.5|10762.5|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|301
1644589620000|2022-02-11 14:27:00|||||||||1
1644589680000|2022-02-11 14:28:00|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|18
1644589690000|2022-02-11 14:28:10|||||||||2
1644589710000|2022-02-11 14:28:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|166
1644589720000|2022-02-11 14:28:40|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|128
1644589730000|2022-02-11 14:28:50|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|100
1644589740000|2022-02-11 14:29:00|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|28
1644589750000|2022-02-11 14:29:10|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|83
1644589760000|2022-02-11 14:29:20|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|21
1644589770000|2022-02-11 14:29:30|||||||||31
1644589780000|2022-02-11 14:29:40|||||||||5
1644589790000|2022-02-11 14:29:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|187
1644589800000|2022-02-11 14:30:00|||||||||51
1644589810000|2022-02-11 14:30:10|||||||||7
1644589820000|2022-02-11 14:30:20|||||||||7
1644589830000|2022-02-11 14:30:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|12
1644589840000|2022-02-11 14:30:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|248
1644589850000|2022-02-11 14:30:50|||||||||1
1644589860000|2022-02-11 14:31:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|688
1644589870000|2022-02-11 14:31:10|||||||||19
1644589880000|2022-02-11 14:31:20|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|805
1644589890000|2022-02-11 14:31:30|||||||||25
1644589900000|2022-02-11 14:31:40|||||||||2
1644589910000|2022-02-11 14:31:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|105
1644589920000|2022-02-11 14:32:00|||||||||4
1644589930000|2022-02-11 14:32:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|429
1644589940000|2022-02-11 14:32:20|||||||||2
1644589950000|2022-02-11 14:32:30|||||||||96
1644589960000|2022-02-11 14:32:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|23
1644589970000|2022-02-11 14:32:50|||||||||7
1644589980000|2022-02-11 14:33:00|||||||||110
1644589990000|2022-02-11 14:33:10|||||||||1
1644590000000|2022-02-11 14:33:20|||||||||1
1644590010000|2022-02-11 14:33:30|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|42
1644590020000|2022-02-11 14:33:40|||||||||1
1644590040000|2022-02-11 14:34:00|||||||||10
1644590050000|2022-02-11 14:34:10|10762.3|10760.3|10762.3|10760.3|10762.5|10760.5|10762.3|10760.3|58
1644590060000|2022-02-11 14:34:20|10762.5|10760.5|10761.4|10759.4|10762.5|10760.5|10761.4|10759.4|1407
1644590070000|2022-02-11 14:34:30|||||||||9
1644590090000|2022-02-11 14:34:50|10761.7|10759.7|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|278
1644590100000|2022-02-11 14:35:00|||||||||1
1644590110000|2022-02-11 14:35:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|265
1644590120000|2022-02-11 14:35:20|||||||||25
1644590130000|2022-02-11 14:35:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|139
1644590140000|2022-02-11 14:35:40|||||||||10
1644590150000|2022-02-11 14:35:50|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|433
1644590160000|2022-02-11 14:36:00|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|91
1644590170000|2022-02-11 14:36:10|||||||||10
1644590180000|2022-02-11 14:36:20|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|253
1644590190000|2022-02-11 14:36:30|||||||||8
1644590200000|2022-02-11 14:36:40|10761.4|10759.4|10761.4|10759.4|10761.7|10759.7|10761.2|10759.2|67
1644590210000|2022-02-11 14:36:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|81
1644590220000|2022-02-11 14:37:00|||||||||43
1644590230000|2022-02-11 14:37:10|||||||||6
1644590240000|2022-02-11 14:37:20|||||||||7
1644590250000|2022-02-11 14:37:30|||||||||29
1644590260000|2022-02-11 14:37:40|||||||||37
1644590270000|2022-02-11 14:37:50|||||||||9
1644590280000|2022-02-11 14:38:00|||||||||1
1644590290000|2022-02-11 14:38:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|73
1644590300000|2022-02-11 14:38:20|||||||||51
1644590310000|2022-02-11 14:38:30|10761|10759|10761|10759|10761|10759|10761|10759|141
1644590320000|2022-02-11 14:38:40|||||||||57
1644590330000|2022-02-11 14:38:50|||||||||36
1644590340000|2022-02-11 14:39:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|88
1644590350000|2022-02-11 14:39:10|||||||||27
1644590360000|2022-02-11 14:39:20|10761|10759|10761|10759|10761|10759|10761|10759|7
1644590380000|2022-02-11 14:39:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|303
1644590400000|2022-02-11 14:40:00|||||||||1
1644590420000|2022-02-11 14:40:20|10761.5|10759.5|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|333
1644590430000|2022-02-11 14:40:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|21
1644590440000|2022-02-11 14:40:40|||||||||16
1644590450000|2022-02-11 14:40:50|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|257
1644590460000|2022-02-11 14:41:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|61
1644590470000|2022-02-11 14:41:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|174
1644590480000|2022-02-11 14:41:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|137
1644590490000|2022-02-11 14:41:30|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|91
1644590500000|2022-02-11 14:41:40|||||||||42
1644590520000|2022-02-11 14:42:00|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|30
1644590540000|2022-02-11 14:42:20|||||||||29
1644590560000|2022-02-11 14:42:40|||||||||321
1644590570000|2022-02-11 14:42:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|26
1644590580000|2022-02-11 14:43:00|||||||||4
1644590590000|2022-02-11 14:43:10|||||||||1
1644590600000|2022-02-11 14:43:20|||||||||1
1644590610000|2022-02-11 14:43:30|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|127
1644590620000|2022-02-11 14:43:40|||||||||27
1644590630000|2022-02-11 14:43:50|||||||||2
1644590650000|2022-02-11 14:44:10|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|47
1644590660000|2022-02-11 14:44:20|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|33
1644590670000|2022-02-11 14:44:30|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|47
1644590690000|2022-02-11 14:44:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|113
1644590700000|2022-02-11 14:45:00|||||||||2
1644590710000|2022-02-11 14:45:10|||||||||1
1644590720000|2022-02-11 14:45:20|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|42
1644590730000|2022-02-11 14:45:30|||||||||385
1644590740000|2022-02-11 14:45:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|150
1644590750000|2022-02-11 14:45:50|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|30
1644590760000|2022-02-11 14:46:00|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|84
1644590770000|2022-02-11 14:46:10|||||||||87
1644590790000|2022-02-11 14:46:30|||||||||130
1644590810000|2022-02-11 14:46:50|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|75
1644590840000|2022-02-11 14:47:20|||||||||4
1644590850000|2022-02-11 14:47:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|150
1644590870000|2022-02-11 14:47:50|||||||||2
1644590880000|2022-02-11 14:48:00|||||||||5
1644590890000|2022-02-11 14:48:10|||||||||2
1644590900000|2022-02-11 14:48:20|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|119
1644590910000|2022-02-11 14:48:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|180
1644590920000|2022-02-11 14:48:40|||||||||232
1644590950000|2022-02-11 14:49:10|||||||||1
1644590960000|2022-02-11 14:49:20|||||||||159
1644590970000|2022-02-11 14:49:30|10761.9|10759.9|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|68
1644590980000|2022-02-11 14:49:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|31
1644591000000|2022-02-11 14:50:00|||||||||8
1644591010000|2022-02-11 14:50:10|||||||||31
1644591020000|2022-02-11 14:50:20|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|20
1644591040000|2022-02-11 14:50:40|||||||||72
1644591050000|2022-02-11 14:50:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|123
1644591060000|2022-02-11 14:51:00|||||||||1
1644591070000|2022-02-11 14:51:10|10761|10759|10761|10759|10761|10759|10761|10759|156
1644591090000|2022-02-11 14:51:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|2585
1644591100000|2022-02-11 14:51:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|9
1644591110000|2022-02-11 14:51:50|10761.5|10759.5|10761|10759|10761.5|10759.5|10761|10759|296
1644591120000|2022-02-11 14:52:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|581
1644591130000|2022-02-11 14:52:10|||||||||3
1644591140000|2022-02-11 14:52:20|||||||||25
1644591150000|2022-02-11 14:52:30|||||||||16
1644591180000|2022-02-11 14:53:00|||||||||8
1644591190000|2022-02-11 14:53:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|192
1644591200000|2022-02-11 14:53:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|167
1644591210000|2022-02-11 14:53:30|||||||||2
1644591220000|2022-02-11 14:53:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|44
1644591230000|2022-02-11 14:53:50|10761|10759|10761|10759|10761|10759|10761|10759|116
1644591240000|2022-02-11 14:54:00|||||||||4
1644591260000|2022-02-11 14:54:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|184
1644591280000|2022-02-11 14:54:40|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.5|10759.5|179
1644591290000|2022-02-11 14:54:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|176
1644591300000|2022-02-11 14:55:00|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|191
1644591310000|2022-02-11 14:55:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|45
1644591320000|2022-02-11 14:55:20|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|151
1644591340000|2022-02-11 14:55:40|||||||||10
1644591350000|2022-02-11 14:55:50|||||||||6
1644591360000|2022-02-11 14:56:00|||||||||1
1644591370000|2022-02-11 14:56:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|165
1644591390000|2022-02-11 14:56:30|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|75
1644591400000|2022-02-11 14:56:40|||||||||50
1644591410000|2022-02-11 14:56:50|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|60
1644591420000|2022-02-11 14:57:00|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|7
1644591430000|2022-02-11 14:57:10|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|94
1644591470000|2022-02-11 14:57:50|10762.1|10760.1|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|266
1644591480000|2022-02-11 14:58:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|30
1644591490000|2022-02-11 14:58:10|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|72
1644591500000|2022-02-11 14:58:20|10762.5|10760.5|10763.3|10761.3|10763.3|10761.3|10762.5|10760.5|285
1644591510000|2022-02-11 14:58:30|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|19
1644591520000|2022-02-11 14:58:40|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|341
1644591540000|2022-02-11 14:59:00|10762.7|10760.7|10762.1|10760.1|10762.7|10760.7|10762.1|10760.1|115
1644591550000|2022-02-11 14:59:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|53
1644591560000|2022-02-11 14:59:20|||||||||60
1644591570000|2022-02-11 14:59:30|||||||||4
1644591580000|2022-02-11 14:59:40|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|37
1644591590000|2022-02-11 14:59:50|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|117
1644591600000|2022-02-11 15:00:00|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.3|10760.3|95
1644591610000|2022-02-11 15:00:10|10763.1|10761.1|10763.7|10761.7|10763.7|10761.7|10762.9|10760.9|79
1644591620000|2022-02-11 15:00:20|||||||||7
1644591630000|2022-02-11 15:00:30|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|108
1644591640000|2022-02-11 15:00:40|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|176
1644591650000|2022-02-11 15:00:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|139
1644591660000|2022-02-11 15:01:00|10763.7|10761.7|10764.1|10762.1|10764.5|10762.5|10763.7|10761.7|298
1644591670000|2022-02-11 15:01:10|||||||||40
1644591680000|2022-02-11 15:01:20|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|81
1644591690000|2022-02-11 15:01:30|||||||||13
1644591700000|2022-02-11 15:01:40|10763.7|10761.7|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|270
1644591710000|2022-02-11 15:01:50|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|60
1644591720000|2022-02-11 15:02:00|||||||||36
1644591730000|2022-02-11 15:02:10|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|43
1644591740000|2022-02-11 15:02:20|||||||||18
1644591750000|2022-02-11 15:02:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|45
1644591770000|2022-02-11 15:02:50|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|127
1644591780000|2022-02-11 15:03:00|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|103
1644591790000|2022-02-11 15:03:10|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|116
1644591810000|2022-02-11 15:03:30|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|99
1644591820000|2022-02-11 15:03:40|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|50
1644591830000|2022-02-11 15:03:50|||||||||5
1644591840000|2022-02-11 15:04:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|50
1644591850000|2022-02-11 15:04:10|||||||||46
1644591860000|2022-02-11 15:04:20|||||||||13
1644591870000|2022-02-11 15:04:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|41
1644591880000|2022-02-11 15:04:40|||||||||51
1644591890000|2022-02-11 15:04:50|||||||||395
1644591900000|2022-02-11 15:05:00|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|80
1644591910000|2022-02-11 15:05:10|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|109
1644591920000|2022-02-11 15:05:20|10766|10764|10766|10764|10766|10764|10766|10764|85
1644591930000|2022-02-11 15:05:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|33
1644591960000|2022-02-11 15:06:00|||||||||62
1644591970000|2022-02-11 15:06:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|58
1644591980000|2022-02-11 15:06:20|||||||||8
1644591990000|2022-02-11 15:06:30|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|249
1644592020000|2022-02-11 15:07:00|||||||||1
1644592030000|2022-02-11 15:07:10|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|97
1644592040000|2022-02-11 15:07:20|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|31
1644592050000|2022-02-11 15:07:30|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|65
1644592060000|2022-02-11 15:07:40|10766|10764|10766|10764|10766|10764|10766|10764|49
1644592070000|2022-02-11 15:07:50|||||||||149
1644592080000|2022-02-11 15:08:00|||||||||1
1644592090000|2022-02-11 15:08:10|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|201
1644592100000|2022-02-11 15:08:20|||||||||1
1644592110000|2022-02-11 15:08:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|110
1644592140000|2022-02-11 15:09:00|||||||||3
1644592150000|2022-02-11 15:09:10|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|501
1644592170000|2022-02-11 15:09:30|||||||||14
1644592180000|2022-02-11 15:09:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|493
1644592190000|2022-02-11 15:09:50|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|259
1644592200000|2022-02-11 15:10:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|11
1644592210000|2022-02-11 15:10:10|10766|10764|10766|10764|10766|10764|10766|10764|120
1644592220000|2022-02-11 15:10:20|||||||||1
1644592230000|2022-02-11 15:10:30|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|61
1644592240000|2022-02-11 15:10:40|||||||||68
1644592250000|2022-02-11 15:10:50|||||||||16
1644592260000|2022-02-11 15:11:00|||||||||19
1644592270000|2022-02-11 15:11:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|117
1644592290000|2022-02-11 15:11:30|||||||||326
1644592300000|2022-02-11 15:11:40|||||||||136
1644592310000|2022-02-11 15:11:50|||||||||2
1644592320000|2022-02-11 15:12:00|||||||||118
1644592330000|2022-02-11 15:12:10|||||||||12
1644592340000|2022-02-11 15:12:20|10766|10764|10766|10764|10766|10764|10766|10764|1675
1644592350000|2022-02-11 15:12:30|||||||||31
1644592360000|2022-02-11 15:12:40|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|149
1644592380000|2022-02-11 15:13:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|257
1644592390000|2022-02-11 15:13:10|10766.8|10764.8|10766.4|10764.4|10767.2|10765.2|10766.4|10764.4|423
1644592410000|2022-02-11 15:13:30|10766|10764|10766|10764|10766|10764|10766|10764|464
1644592420000|2022-02-11 15:13:40|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|155
1644592430000|2022-02-11 15:13:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|109
1644592440000|2022-02-11 15:14:00|||||||||129
1644592450000|2022-02-11 15:14:10|10766|10764|10766|10764|10766.4|10764.4|10766|10764|145
1644592460000|2022-02-11 15:14:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|36
1644592480000|2022-02-11 15:14:40|10766.6|10764.6|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|837
1644592490000|2022-02-11 15:14:50|10766.8|10764.8|10767.6|10765.6|10767.6|10765.6|10766.8|10764.8|1443
1644592500000|2022-02-11 15:15:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|109
1644592520000|2022-02-11 15:15:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|66
1644592540000|2022-02-11 15:15:40|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|203
1644592550000|2022-02-11 15:15:50|||||||||150
1644592560000|2022-02-11 15:16:00|||||||||259
1644592570000|2022-02-11 15:16:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|259
1644592580000|2022-02-11 15:16:20|10768|10766|10768|10766|10768|10766|10768|10766|60
1644592590000|2022-02-11 15:16:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|246
1644592600000|2022-02-11 15:16:40|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|434
1644592610000|2022-02-11 15:16:50|||||||||144
1644592620000|2022-02-11 15:17:00|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|252
1644592630000|2022-02-11 15:17:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|67
1644592640000|2022-02-11 15:17:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|172
1644592660000|2022-02-11 15:17:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|155
1644592670000|2022-02-11 15:17:50|10768|10766|10768|10766|10768|10766|10768|10766|17
1644592680000|2022-02-11 15:18:00|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|127
1644592690000|2022-02-11 15:18:10|||||||||46
1644592700000|2022-02-11 15:18:20|||||||||163
1644592710000|2022-02-11 15:18:30|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|295
1644592720000|2022-02-11 15:18:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|528
1644592740000|2022-02-11 15:19:00|||||||||353
1644592750000|2022-02-11 15:19:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|72
1644592760000|2022-02-11 15:19:20|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|54
1644592770000|2022-02-11 15:19:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|21
1644592790000|2022-02-11 15:19:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|360
1644592800000|2022-02-11 15:20:00|||||||||38
1644592810000|2022-02-11 15:20:10|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|600
1644592820000|2022-02-11 15:20:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|443
1644592830000|2022-02-11 15:20:30|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|228
1644592840000|2022-02-11 15:20:40|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|210
1644592850000|2022-02-11 15:20:50|10769.2|10767.2|10768.4|10766.4|10769.2|10767.2|10768.4|10766.4|275
1644592860000|2022-02-11 15:21:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|384
1644592870000|2022-02-11 15:21:10|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|49
1644592880000|2022-02-11 15:21:20|10768|10766|10768|10766|10768|10766|10768|10766|153
1644592890000|2022-02-11 15:21:30|||||||||100
1644592900000|2022-02-11 15:21:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768|10766|680
1644592910000|2022-02-11 15:21:50|10768|10766|10768|10766|10768|10766|10768|10766|148
1644592920000|2022-02-11 15:22:00|||||||||150
1644592930000|2022-02-11 15:22:10|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|147
1644592940000|2022-02-11 15:22:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|120
1644592950000|2022-02-11 15:22:30|||||||||217
1644592960000|2022-02-11 15:22:40|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|203
1644592970000|2022-02-11 15:22:50|||||||||1
1644592980000|2022-02-11 15:23:00|||||||||100
1644593000000|2022-02-11 15:23:20|||||||||2
1644593010000|2022-02-11 15:23:30|10768|10766|10768|10766|10768|10766|10767.8|10765.8|253
1644593020000|2022-02-11 15:23:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|980
1644593030000|2022-02-11 15:23:50|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|332
1644593040000|2022-02-11 15:24:00|||||||||1
1644593050000|2022-02-11 15:24:10|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|58
1644593070000|2022-02-11 15:24:30|10768|10766|10768|10766|10768|10766|10768|10766|260
1644593080000|2022-02-11 15:24:40|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|189
1644593090000|2022-02-11 15:24:50|||||||||119
1644593100000|2022-02-11 15:25:00|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|290
1644593110000|2022-02-11 15:25:10|||||||||98
1644593120000|2022-02-11 15:25:20|||||||||628
1644593130000|2022-02-11 15:25:30|||||||||88
1644593150000|2022-02-11 15:25:50|||||||||1
1644593160000|2022-02-11 15:26:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|285
1644593170000|2022-02-11 15:26:10|||||||||6
1644593190000|2022-02-11 15:26:30|||||||||1
1644593200000|2022-02-11 15:26:40|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|121
1644593210000|2022-02-11 15:26:50|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|119
1644593220000|2022-02-11 15:27:00|||||||||1
1644593240000|2022-02-11 15:27:20|10768|10766|10768|10766|10768|10766|10768|10766|31
1644593250000|2022-02-11 15:27:30|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10766.8|10764.8|163
1644593260000|2022-02-11 15:27:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|333
1644593270000|2022-02-11 15:27:50|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|53
1644593280000|2022-02-11 15:28:00|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|51
1644593300000|2022-02-11 15:28:20|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|372
1644593310000|2022-02-11 15:28:30|||||||||136
1644593320000|2022-02-11 15:28:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|375
1644593330000|2022-02-11 15:28:50|||||||||1
1644593340000|2022-02-11 15:29:00|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|547
1644593350000|2022-02-11 15:29:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|173
1644593360000|2022-02-11 15:29:20|||||||||12
1644593370000|2022-02-11 15:29:30|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|268
1644593380000|2022-02-11 15:29:40|||||||||10
1644593390000|2022-02-11 15:29:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|380
1644593400000|2022-02-11 15:30:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|333
1644593410000|2022-02-11 15:30:10|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|17
1644593420000|2022-02-11 15:30:20|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|47
1644593430000|2022-02-11 15:30:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|110
1644593440000|2022-02-11 15:30:40|10763.9|10761.9|10764.5|10762.5|10764.5|10762.5|10763.7|10761.7|79
1644593450000|2022-02-11 15:30:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|117
1644593460000|2022-02-11 15:31:00|10763.7|10761.7|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|219
1644593470000|2022-02-11 15:31:10|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|241
1644593480000|2022-02-11 15:31:20|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|79
1644593500000|2022-02-11 15:31:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|281
1644593510000|2022-02-11 15:31:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|249
1644593520000|2022-02-11 15:32:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|341
1644593530000|2022-02-11 15:32:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|232
1644593540000|2022-02-11 15:32:20|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|465
1644593550000|2022-02-11 15:32:30|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|35
1644593560000|2022-02-11 15:32:40|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|41
1644593570000|2022-02-11 15:32:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|92
1644593580000|2022-02-11 15:33:00|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|53
1644593590000|2022-02-11 15:33:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|21
1644593600000|2022-02-11 15:33:20|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|367
1644593610000|2022-02-11 15:33:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|39
1644593620000|2022-02-11 15:33:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|30
1644593630000|2022-02-11 15:33:50|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|24
1644593640000|2022-02-11 15:34:00|||||||||80
1644593650000|2022-02-11 15:34:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|264
1644593660000|2022-02-11 15:34:20|||||||||18
1644593670000|2022-02-11 15:34:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|204
1644593680000|2022-02-11 15:34:40|||||||||10
1644593700000|2022-02-11 15:35:00|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|77
1644593710000|2022-02-11 15:35:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1644593720000|2022-02-11 15:35:20|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.5|10760.5|223
1644593730000|2022-02-11 15:35:30|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|46
1644593740000|2022-02-11 15:35:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|22
1644593750000|2022-02-11 15:35:50|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|47
1644593760000|2022-02-11 15:36:00|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|59
1644593770000|2022-02-11 15:36:10|||||||||84
1644593780000|2022-02-11 15:36:20|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|75
1644593790000|2022-02-11 15:36:30|||||||||46
1644593800000|2022-02-11 15:36:40|||||||||14
1644593810000|2022-02-11 15:36:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|42
1644593820000|2022-02-11 15:37:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|244
1644593830000|2022-02-11 15:37:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|23
1644593840000|2022-02-11 15:37:20|||||||||78
1644593850000|2022-02-11 15:37:30|||||||||111
1644593860000|2022-02-11 15:37:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|47
1644593870000|2022-02-11 15:37:50|10762.3|10760.3|10762.9|10760.9|10762.9|10760.9|10762.1|10760.1|260
1644593880000|2022-02-11 15:38:00|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|124
1644593890000|2022-02-11 15:38:10|10762.5|10760.5|10763.3|10761.3|10763.3|10761.3|10762.5|10760.5|135
1644593900000|2022-02-11 15:38:20|||||||||46
1644593910000|2022-02-11 15:38:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|49
1644593920000|2022-02-11 15:38:40|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|30
1644593930000|2022-02-11 15:38:50|||||||||197
1644593950000|2022-02-11 15:39:10|||||||||27
1644593960000|2022-02-11 15:39:20|||||||||5
1644593970000|2022-02-11 15:39:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|24
1644593980000|2022-02-11 15:39:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|6
1644594000000|2022-02-11 15:40:00|||||||||4
1644594010000|2022-02-11 15:40:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|64
1644594020000|2022-02-11 15:40:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|102
1644594030000|2022-02-11 15:40:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|14
1644594040000|2022-02-11 15:40:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|87
1644594060000|2022-02-11 15:41:00|||||||||13
1644594080000|2022-02-11 15:41:20|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|95
1644594100000|2022-02-11 15:41:40|||||||||2
1644594120000|2022-02-11 15:42:00|||||||||5
1644594130000|2022-02-11 15:42:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|22
1644594140000|2022-02-11 15:42:20|||||||||38
1644594150000|2022-02-11 15:42:30|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|257
1644594170000|2022-02-11 15:42:50|||||||||1
1644594180000|2022-02-11 15:43:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|94
1644594190000|2022-02-11 15:43:10|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|47
1644594200000|2022-02-11 15:43:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|6
1644594210000|2022-02-11 15:43:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1644594220000|2022-02-11 15:43:40|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|45
1644594230000|2022-02-11 15:43:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|117
1644594260000|2022-02-11 15:44:20|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|254
1644594280000|2022-02-11 15:44:40|10761|10759|10761|10759|10761|10759|10760.6|10758.6|281
1644594290000|2022-02-11 15:44:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|190
1644594300000|2022-02-11 15:45:00|||||||||1
1644594310000|2022-02-11 15:45:10|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|71
1644594320000|2022-02-11 15:45:20|10761.4|10759.4|10761|10759|10761.5|10759.5|10761|10759|288
1644594330000|2022-02-11 15:45:30|10761.4|10759.4|10761|10759|10761.4|10759.4|10760.6|10758.6|60
1644594340000|2022-02-11 15:45:40|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|4
1644594350000|2022-02-11 15:45:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|30
1644594360000|2022-02-11 15:46:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|85
1644594370000|2022-02-11 15:46:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|75
1644594380000|2022-02-11 15:46:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|11
1644594390000|2022-02-11 15:46:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|164
1644594400000|2022-02-11 15:46:40|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|33
1644594420000|2022-02-11 15:47:00|||||||||24
1644594430000|2022-02-11 15:47:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|38
1644594440000|2022-02-11 15:47:20|||||||||154
1644594450000|2022-02-11 15:47:30|10762.5|10760.5|10761.7|10759.7|10762.5|10760.5|10761.7|10759.7|377
1644594460000|2022-02-11 15:47:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|12
1644594470000|2022-02-11 15:47:50|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|8
1644594480000|2022-02-11 15:48:00|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10761.7|10759.7|33
1644594490000|2022-02-11 15:48:10|||||||||24
1644594500000|2022-02-11 15:48:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|134
1644594510000|2022-02-11 15:48:30|||||||||11
1644594520000|2022-02-11 15:48:40|10761.9|10759.9|10762.5|10760.5|10762.5|10760.5|10761.9|10759.9|252
1644594530000|2022-02-11 15:48:50|10762.1|10760.1|10762.5|10760.5|10762.7|10760.7|10762.1|10760.1|175
1644594540000|2022-02-11 15:49:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|271
1644594550000|2022-02-11 15:49:10|||||||||24
1644594560000|2022-02-11 15:49:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|370
1644594570000|2022-02-11 15:49:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|317
1644594590000|2022-02-11 15:49:50|||||||||31
1644594600000|2022-02-11 15:50:00|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|497
1644594610000|2022-02-11 15:50:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|84
1644594620000|2022-02-11 15:50:20|||||||||1
1644594630000|2022-02-11 15:50:30|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|259
1644594640000|2022-02-11 15:50:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|89
1644594660000|2022-02-11 15:51:00|10763.5|10761.5|10762.9|10760.9|10763.7|10761.7|10762.9|10760.9|258
1644594670000|2022-02-11 15:51:10|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|95
1644594680000|2022-02-11 15:51:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|4
1644594690000|2022-02-11 15:51:30|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|24
1644594710000|2022-02-11 15:51:50|||||||||64
1644594730000|2022-02-11 15:52:10|||||||||25
1644594750000|2022-02-11 15:52:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|114
1644594760000|2022-02-11 15:52:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|94
1644594770000|2022-02-11 15:52:50|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|28
1644594780000|2022-02-11 15:53:00|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|25
1644594790000|2022-02-11 15:53:10|||||||||3
1644594800000|2022-02-11 15:53:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|49
1644594810000|2022-02-11 15:53:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|262
1644594820000|2022-02-11 15:53:40|||||||||24
1644594840000|2022-02-11 15:54:00|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|151
1644594850000|2022-02-11 15:54:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|71
1644594860000|2022-02-11 15:54:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|31
1644594870000|2022-02-11 15:54:30|||||||||93
1644594880000|2022-02-11 15:54:40|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|46
1644594890000|2022-02-11 15:54:50|||||||||1
1644594900000|2022-02-11 15:55:00|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|26
1644594910000|2022-02-11 15:55:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|55
1644594920000|2022-02-11 15:55:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|21
1644594930000|2022-02-11 15:55:30|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|249
1644594940000|2022-02-11 15:55:40|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|49
1644594950000|2022-02-11 15:55:50|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|34
1644594960000|2022-02-11 15:56:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|232
1644594970000|2022-02-11 15:56:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|32
1644594980000|2022-02-11 15:56:20|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|42
1644595010000|2022-02-11 15:56:50|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|97
1644595020000|2022-02-11 15:57:00|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761|10759|15
1644595030000|2022-02-11 15:57:10|||||||||39
1644595040000|2022-02-11 15:57:20|||||||||25
1644595050000|2022-02-11 15:57:30|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|11
1644595060000|2022-02-11 15:57:40|||||||||24
1644595070000|2022-02-11 15:57:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|32
1644595080000|2022-02-11 15:58:00|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761|10759|50
1644595090000|2022-02-11 15:58:10|10761.2|10759.2|10760.6|10758.6|10761.2|10759.2|10760.6|10758.6|394
1644595100000|2022-02-11 15:58:20|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|6
1644595110000|2022-02-11 15:58:30|||||||||8
1644595120000|2022-02-11 15:58:40|10760.8|10758.8|10760.8|10758.8|10761|10759|10760.8|10758.8|103
1644595130000|2022-02-11 15:58:50|10761|10759|10761|10759|10761|10759|10761|10759|6
1644595140000|2022-02-11 15:59:00|||||||||24
1644595150000|2022-02-11 15:59:10|||||||||1
1644595160000|2022-02-11 15:59:20|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|176
1644595170000|2022-02-11 15:59:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|56
1644595180000|2022-02-11 15:59:40|10759.8|10757.8|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|182
1644595190000|2022-02-11 15:59:50|||||||||120
1644595200000|2022-02-11 16:00:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|20
1644595220000|2022-02-11 16:00:20|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|94
1644595230000|2022-02-11 16:00:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|77
1644595250000|2022-02-11 16:00:50|||||||||4
1644595260000|2022-02-11 16:01:00|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|271
1644595270000|2022-02-11 16:01:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|129
1644595280000|2022-02-11 16:01:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|59
1644595290000|2022-02-11 16:01:30|||||||||27
1644595300000|2022-02-11 16:01:40|||||||||307
1644595310000|2022-02-11 16:01:50|||||||||25
1644595320000|2022-02-11 16:02:00|10760|10758|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|63
1644595330000|2022-02-11 16:02:10|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|90
1644595340000|2022-02-11 16:02:20|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|60
1644595350000|2022-02-11 16:02:30|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|45
1644595360000|2022-02-11 16:02:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|173
1644595370000|2022-02-11 16:02:50|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|129
1644595380000|2022-02-11 16:03:00|10760.2|10758.2|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|45
1644595430000|2022-02-11 16:03:50|10759.8|10757.8|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|339
1644595440000|2022-02-11 16:04:00|||||||||105
1644595450000|2022-02-11 16:04:10|||||||||5
1644595460000|2022-02-11 16:04:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|25
1644595470000|2022-02-11 16:04:30|||||||||221
1644595480000|2022-02-11 16:04:40|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|31
1644595490000|2022-02-11 16:04:50|10760.4|10758.4|10760.4|10758.4|10760.6|10758.6|10760.2|10758.2|206
1644595500000|2022-02-11 16:05:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|47
1644595510000|2022-02-11 16:05:10|||||||||2
1644595520000|2022-02-11 16:05:20|||||||||15
1644595530000|2022-02-11 16:05:30|||||||||22
1644595540000|2022-02-11 16:05:40|||||||||1
1644595550000|2022-02-11 16:05:50|10761|10759|10761|10759|10761|10759|10761|10759|460
1644595560000|2022-02-11 16:06:00|||||||||3
1644595570000|2022-02-11 16:06:10|10760.6|10758.6|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|53
1644595580000|2022-02-11 16:06:20|10761|10759|10761|10759|10761|10759|10761|10759|93
1644595610000|2022-02-11 16:06:50|||||||||18
1644595630000|2022-02-11 16:07:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|22
1644595650000|2022-02-11 16:07:30|||||||||5
1644595660000|2022-02-11 16:07:40|10761|10759|10761|10759|10761|10759|10761|10759|83
1644595670000|2022-02-11 16:07:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|21
1644595680000|2022-02-11 16:08:00|10760.6|10758.6|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|34
1644595720000|2022-02-11 16:08:40|||||||||372
1644595730000|2022-02-11 16:08:50|10761|10759|10761|10759|10761|10759|10761|10759|47
1644595740000|2022-02-11 16:09:00|||||||||1
1644595760000|2022-02-11 16:09:20|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|114
1644595780000|2022-02-11 16:09:40|10761|10759|10761|10759|10761|10759|10761|10759|207
1644595800000|2022-02-11 16:10:00|||||||||43
1644595810000|2022-02-11 16:10:10|||||||||5
1644595830000|2022-02-11 16:10:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|17
1644595840000|2022-02-11 16:10:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|0
1644595850000|2022-02-11 16:10:50|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|45
1644595860000|2022-02-11 16:11:00|10760.2|10758.2|10759.4|10757.4|10760.2|10758.2|10759.4|10757.4|228
1644595870000|2022-02-11 16:11:10|10759|10757|10759|10757|10759.4|10757.4|10759|10757|474
1644595880000|2022-02-11 16:11:20|10758.8|10756.8|10758.2|10756.2|10759|10757|10758.2|10756.2|754
1644595890000|2022-02-11 16:11:30|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|93
1644595900000|2022-02-11 16:11:40|10758|10756|10758.2|10756.2|10758.6|10756.6|10758|10756|192
1644595910000|2022-02-11 16:11:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|107
1644595920000|2022-02-11 16:12:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|42
1644595930000|2022-02-11 16:12:10|10757.6|10755.6|10758|10756|10758|10756|10757.4|10755.4|83
1644595940000|2022-02-11 16:12:20|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|110
1644595950000|2022-02-11 16:12:30|||||||||10
1644595960000|2022-02-11 16:12:40|||||||||11
1644595980000|2022-02-11 16:13:00|||||||||1
1644595990000|2022-02-11 16:13:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|113
1644596000000|2022-02-11 16:13:20|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|46
1644596010000|2022-02-11 16:13:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|6
1644596020000|2022-02-11 16:13:40|||||||||80
1644596030000|2022-02-11 16:13:50|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|26
1644596040000|2022-02-11 16:14:00|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|49
1644596050000|2022-02-11 16:14:10|||||||||1
1644596070000|2022-02-11 16:14:30|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|57
1644596080000|2022-02-11 16:14:40|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|29
1644596090000|2022-02-11 16:14:50|||||||||7
1644596100000|2022-02-11 16:15:00|10758.2|10756.2|10758|10756|10758.2|10756.2|10757.8|10755.8|383
1644596110000|2022-02-11 16:15:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|23
1644596120000|2022-02-11 16:15:20|||||||||1
1644596130000|2022-02-11 16:15:30|||||||||48
1644596160000|2022-02-11 16:16:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|52
1644596170000|2022-02-11 16:16:10|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|254
1644596180000|2022-02-11 16:16:20|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|161
1644596190000|2022-02-11 16:16:30|||||||||280
1644596200000|2022-02-11 16:16:40|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|137
1644596210000|2022-02-11 16:16:50|||||||||92
1644596220000|2022-02-11 16:17:00|10757.4|10755.4|10757.8|10755.8|10758.2|10756.2|10757.4|10755.4|90
1644596240000|2022-02-11 16:17:20|||||||||1
1644596250000|2022-02-11 16:17:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|26
1644596260000|2022-02-11 16:17:40|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|114
1644596280000|2022-02-11 16:18:00|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|237
1644596310000|2022-02-11 16:18:30|||||||||2
1644596320000|2022-02-11 16:18:40|||||||||15
1644596330000|2022-02-11 16:18:50|||||||||2
1644596340000|2022-02-11 16:19:00|||||||||9
1644596350000|2022-02-11 16:19:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|107
1644596360000|2022-02-11 16:19:20|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|800
1644596370000|2022-02-11 16:19:30|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|216
1644596380000|2022-02-11 16:19:40|||||||||4
1644596390000|2022-02-11 16:19:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|62
1644596400000|2022-02-11 16:20:00|||||||||121
1644596410000|2022-02-11 16:20:10|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|103
1644596420000|2022-02-11 16:20:20|||||||||2
1644596430000|2022-02-11 16:20:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|42
1644596440000|2022-02-11 16:20:40|||||||||15
1644596450000|2022-02-11 16:20:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|78
1644596460000|2022-02-11 16:21:00|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|55
1644596480000|2022-02-11 16:21:20|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|77
1644596490000|2022-02-11 16:21:30|10759|10757|10758.8|10756.8|10759|10757|10758.8|10756.8|135
1644596500000|2022-02-11 16:21:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|3
1644596510000|2022-02-11 16:21:50|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|44
1644596520000|2022-02-11 16:22:00|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|45
1644596530000|2022-02-11 16:22:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|5
1644596540000|2022-02-11 16:22:20|||||||||9
1644596550000|2022-02-11 16:22:30|||||||||116
1644596560000|2022-02-11 16:22:40|||||||||1
1644596570000|2022-02-11 16:22:50|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|265
1644596580000|2022-02-11 16:23:00|10759|10757|10759|10757|10759|10757|10759|10757|106
1644596590000|2022-02-11 16:23:10|10758.6|10756.6|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|12
1644596600000|2022-02-11 16:23:20|10758.2|10756.2|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|124
1644596610000|2022-02-11 16:23:30|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|33
1644596620000|2022-02-11 16:23:40|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|38
1644596630000|2022-02-11 16:23:50|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|140
1644596640000|2022-02-11 16:24:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|14
1644596650000|2022-02-11 16:24:10|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|118
1644596660000|2022-02-11 16:24:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|34
1644596670000|2022-02-11 16:24:30|||||||||53
1644596680000|2022-02-11 16:24:40|||||||||7
1644596690000|2022-02-11 16:24:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|119
1644596700000|2022-02-11 16:25:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|127
1644596710000|2022-02-11 16:25:10|||||||||23
1644596720000|2022-02-11 16:25:20|||||||||50
1644596730000|2022-02-11 16:25:30|10757.3|10755.3|10756.7|10754.7|10757.3|10755.3|10756.3|10754.3|385
1644596740000|2022-02-11 16:25:40|||||||||65
1644596750000|2022-02-11 16:25:50|||||||||14
1644596760000|2022-02-11 16:26:00|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|94
1644596770000|2022-02-11 16:26:10|||||||||6
1644596780000|2022-02-11 16:26:20|||||||||10
1644596790000|2022-02-11 16:26:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|221
1644596800000|2022-02-11 16:26:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|34
1644596810000|2022-02-11 16:26:50|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|92
1644596820000|2022-02-11 16:27:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|23
1644596830000|2022-02-11 16:27:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|36
1644596840000|2022-02-11 16:27:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|9
1644596850000|2022-02-11 16:27:30|||||||||61
1644596870000|2022-02-11 16:27:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|158
1644596880000|2022-02-11 16:28:00|||||||||11
1644596890000|2022-02-11 16:28:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|429
1644596900000|2022-02-11 16:28:20|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|294
1644596910000|2022-02-11 16:28:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|36
1644596920000|2022-02-11 16:28:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|90
1644596930000|2022-02-11 16:28:50|10755.7|10753.7|10756.3|10754.3|10756.3|10754.3|10755.5|10753.5|62
1644596940000|2022-02-11 16:29:00|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|73
1644596950000|2022-02-11 16:29:10|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|151
1644596960000|2022-02-11 16:29:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|66
1644596970000|2022-02-11 16:29:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|19
1644596980000|2022-02-11 16:29:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|27
1644596990000|2022-02-11 16:29:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|58
1644597000000|2022-02-11 16:30:00|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|380
1644597010000|2022-02-11 16:30:10|||||||||4
1644597030000|2022-02-11 16:30:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|18
1644597050000|2022-02-11 16:30:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|97
1644597060000|2022-02-11 16:31:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|165
1644597070000|2022-02-11 16:31:10|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|219
1644597080000|2022-02-11 16:31:20|||||||||25
1644597090000|2022-02-11 16:31:30|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|35
1644597100000|2022-02-11 16:31:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|132
1644597110000|2022-02-11 16:31:50|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|50
1644597120000|2022-02-11 16:32:00|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|88
1644597130000|2022-02-11 16:32:10|||||||||23
1644597140000|2022-02-11 16:32:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|32
1644597150000|2022-02-11 16:32:30|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|59
1644597160000|2022-02-11 16:32:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|27
1644597170000|2022-02-11 16:32:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|1
1644597180000|2022-02-11 16:33:00|||||||||1
1644597190000|2022-02-11 16:33:10|||||||||1
1644597200000|2022-02-11 16:33:20|10753.9|10751.9|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|221
1644597210000|2022-02-11 16:33:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|8
1644597220000|2022-02-11 16:33:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|70
1644597230000|2022-02-11 16:33:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|63
1644597240000|2022-02-11 16:34:00|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|32
1644597250000|2022-02-11 16:34:10|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|51
1644597260000|2022-02-11 16:34:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|100
1644597270000|2022-02-11 16:34:30|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|230
1644597280000|2022-02-11 16:34:40|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|52
1644597290000|2022-02-11 16:34:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|28
1644597300000|2022-02-11 16:35:00|||||||||2
1644597310000|2022-02-11 16:35:10|||||||||6
1644597320000|2022-02-11 16:35:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|16
1644597330000|2022-02-11 16:35:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|65
1644597360000|2022-02-11 16:36:00|||||||||1
1644597390000|2022-02-11 16:36:30|||||||||17
1644597400000|2022-02-11 16:36:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|497
1644597430000|2022-02-11 16:37:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|25
1644597440000|2022-02-11 16:37:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|35
1644597450000|2022-02-11 16:37:30|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|27
1644597460000|2022-02-11 16:37:40|10754.5|10752.5|10755.1|10753.1|10755.1|10753.1|10754.3|10752.3|75
1644597470000|2022-02-11 16:37:50|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|55
1644597480000|2022-02-11 16:38:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|104
1644597490000|2022-02-11 16:38:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|90
1644597500000|2022-02-11 16:38:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|196
1644597510000|2022-02-11 16:38:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|123
1644597520000|2022-02-11 16:38:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|37
1644597540000|2022-02-11 16:39:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|130
1644597550000|2022-02-11 16:39:10|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|55
1644597560000|2022-02-11 16:39:20|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|151
1644597570000|2022-02-11 16:39:30|||||||||2
1644597580000|2022-02-11 16:39:40|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|257
1644597590000|2022-02-11 16:39:50|||||||||7
1644597600000|2022-02-11 16:40:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|74
1644597610000|2022-02-11 16:40:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|15
1644597620000|2022-02-11 16:40:20|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|25
1644597630000|2022-02-11 16:40:30|10753.5|10751.5|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|99
1644597640000|2022-02-11 16:40:40|||||||||72
1644597650000|2022-02-11 16:40:50|||||||||71
1644597660000|2022-02-11 16:41:00|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|46
1644597670000|2022-02-11 16:41:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|88
1644597680000|2022-02-11 16:41:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|72
1644597690000|2022-02-11 16:41:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|81
1644597710000|2022-02-11 16:41:50|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|142
1644597720000|2022-02-11 16:42:00|||||||||2
1644597730000|2022-02-11 16:42:10|||||||||100
1644597740000|2022-02-11 16:42:20|||||||||104
1644597750000|2022-02-11 16:42:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|137
1644597760000|2022-02-11 16:42:40|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|293
1644597780000|2022-02-11 16:43:00|||||||||9
1644597790000|2022-02-11 16:43:10|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|241
1644597800000|2022-02-11 16:43:20|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|61
1644597830000|2022-02-11 16:43:50|||||||||16
1644597850000|2022-02-11 16:44:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|76
1644597870000|2022-02-11 16:44:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|83
1644597890000|2022-02-11 16:44:50|||||||||3
1644597900000|2022-02-11 16:45:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|19
1644597910000|2022-02-11 16:45:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|110
1644597920000|2022-02-11 16:45:20|||||||||159
1644597930000|2022-02-11 16:45:30|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|82
1644597940000|2022-02-11 16:45:40|||||||||13
1644597960000|2022-02-11 16:46:00|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|181
1644597970000|2022-02-11 16:46:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|42
1644597980000|2022-02-11 16:46:20|||||||||79
1644598000000|2022-02-11 16:46:40|||||||||1
1644598010000|2022-02-11 16:46:50|||||||||4
1644598020000|2022-02-11 16:47:00|||||||||4
1644598030000|2022-02-11 16:47:10|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|20
1644598040000|2022-02-11 16:47:20|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|25
1644598050000|2022-02-11 16:47:30|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|33
1644598060000|2022-02-11 16:47:40|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|25
1644598080000|2022-02-11 16:48:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|506
1644598090000|2022-02-11 16:48:10|||||||||17
1644598100000|2022-02-11 16:48:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|31
1644598110000|2022-02-11 16:48:30|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|75
1644598120000|2022-02-11 16:48:40|||||||||52
1644598140000|2022-02-11 16:49:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|241
1644598150000|2022-02-11 16:49:10|||||||||10
1644598160000|2022-02-11 16:49:20|10755.5|10753.5|10756.3|10754.3|10756.3|10754.3|10755.5|10753.5|288
1644598170000|2022-02-11 16:49:30|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|167
1644598180000|2022-02-11 16:49:40|||||||||3
1644598190000|2022-02-11 16:49:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|47
1644598200000|2022-02-11 16:50:00|10756.3|10754.3|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|179
1644598210000|2022-02-11 16:50:10|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|153
1644598220000|2022-02-11 16:50:20|||||||||58
1644598230000|2022-02-11 16:50:30|||||||||41
1644598240000|2022-02-11 16:50:40|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|112
1644598250000|2022-02-11 16:50:50|||||||||8
1644598260000|2022-02-11 16:51:00|||||||||3
1644598270000|2022-02-11 16:51:10|||||||||6
1644598280000|2022-02-11 16:51:20|||||||||63
1644598290000|2022-02-11 16:51:30|||||||||5
1644598300000|2022-02-11 16:51:40|||||||||6
1644598310000|2022-02-11 16:51:50|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|91
1644598320000|2022-02-11 16:52:00|||||||||7
1644598330000|2022-02-11 16:52:10|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|15
1644598340000|2022-02-11 16:52:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|355
1644598350000|2022-02-11 16:52:30|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|57
1644598360000|2022-02-11 16:52:40|10756.7|10754.7|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|47
1644598370000|2022-02-11 16:52:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|18
1644598380000|2022-02-11 16:53:00|10757.4|10755.4|10757.8|10755.8|10758.2|10756.2|10757.4|10755.4|216
1644598390000|2022-02-11 16:53:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|156
1644598400000|2022-02-11 16:53:20|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|99
1644598410000|2022-02-11 16:53:30|10759|10757|10759|10757|10759|10757|10759|10757|259
1644598420000|2022-02-11 16:53:40|||||||||29
1644598430000|2022-02-11 16:53:50|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|70
1644598440000|2022-02-11 16:54:00|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|82
1644598450000|2022-02-11 16:54:10|10758.4|10756.4|10759|10757|10759|10757|10758.4|10756.4|19
1644598460000|2022-02-11 16:54:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|131
1644598470000|2022-02-11 16:54:30|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|53
1644598480000|2022-02-11 16:54:40|||||||||60
1644598490000|2022-02-11 16:54:50|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|207
1644598500000|2022-02-11 16:55:00|||||||||59
1644598510000|2022-02-11 16:55:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|229
1644598520000|2022-02-11 16:55:20|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|157
1644598530000|2022-02-11 16:55:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|170
1644598540000|2022-02-11 16:55:40|10757.4|10755.4|10757.6|10755.6|10757.6|10755.6|10757.4|10755.4|17
1644598550000|2022-02-11 16:55:50|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|21
1644598560000|2022-02-11 16:56:00|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|58
1644598570000|2022-02-11 16:56:10|||||||||1
1644598580000|2022-02-11 16:56:20|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|41
1644598590000|2022-02-11 16:56:30|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|51
1644598600000|2022-02-11 16:56:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|30
1644598610000|2022-02-11 16:56:50|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|42
1644598620000|2022-02-11 16:57:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|60
1644598630000|2022-02-11 16:57:10|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|166
1644598640000|2022-02-11 16:57:20|10758|10756|10758|10756|10758|10756|10757.8|10755.8|65
1644598650000|2022-02-11 16:57:30|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|55
1644598660000|2022-02-11 16:57:40|||||||||164
1644598670000|2022-02-11 16:57:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|6
1644598690000|2022-02-11 16:58:10|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|78
1644598700000|2022-02-11 16:58:20|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10757.6|10755.6|146
1644598710000|2022-02-11 16:58:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10
1644598720000|2022-02-11 16:58:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|66
1644598730000|2022-02-11 16:58:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|30
1644598740000|2022-02-11 16:59:00|||||||||3
1644598770000|2022-02-11 16:59:30|||||||||9
1644598780000|2022-02-11 16:59:40|||||||||6
1644598790000|2022-02-11 16:59:50|10758|10756|10758.2|10756.2|10758.6|10756.6|10758|10756|271
1644598800000|2022-02-11 17:00:00|||||||||39
1644598810000|2022-02-11 17:00:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|112
1644598820000|2022-02-11 17:00:20|10758.2|10756.2|10757.1|10755.1|10758.2|10756.2|10757.1|10755.1|53
1644598830000|2022-02-11 17:00:30|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|56
1644598840000|2022-02-11 17:00:40|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|26
1644598870000|2022-02-11 17:01:10|||||||||16
1644598880000|2022-02-11 17:01:20|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|12
1644598890000|2022-02-11 17:01:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|50
1644598900000|2022-02-11 17:01:40|||||||||35
1644598910000|2022-02-11 17:01:50|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|11
1644598920000|2022-02-11 17:02:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|279
1644598930000|2022-02-11 17:02:10|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|34
1644598940000|2022-02-11 17:02:20|||||||||3
1644598950000|2022-02-11 17:02:30|10757.1|10755.1|10755.9|10753.9|10757.1|10755.1|10755.9|10753.9|95
1644598960000|2022-02-11 17:02:40|||||||||71
1644598970000|2022-02-11 17:02:50|||||||||1
1644598980000|2022-02-11 17:03:00|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|33
1644598990000|2022-02-11 17:03:10|10756.1|10754.1|10756.3|10754.3|10756.7|10754.7|10756.1|10754.1|120
1644599010000|2022-02-11 17:03:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|9
1644599020000|2022-02-11 17:03:40|10756.5|10754.5|10757.1|10755.1|10757.1|10755.1|10756.5|10754.5|201
1644599030000|2022-02-11 17:03:50|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|64
1644599040000|2022-02-11 17:04:00|10756.5|10754.5|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|105
1644599050000|2022-02-11 17:04:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|7
1644599060000|2022-02-11 17:04:20|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|106
1644599070000|2022-02-11 17:04:30|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|24
1644599090000|2022-02-11 17:04:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|37
1644599100000|2022-02-11 17:05:00|||||||||14
1644599110000|2022-02-11 17:05:10|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|59
1644599130000|2022-02-11 17:05:30|||||||||14
1644599140000|2022-02-11 17:05:40|||||||||83
1644599150000|2022-02-11 17:05:50|10756.3|10754.3|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|30
1644599180000|2022-02-11 17:06:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10
1644599190000|2022-02-11 17:06:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|71
1644599210000|2022-02-11 17:06:50|10755.5|10753.5|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|202
1644599220000|2022-02-11 17:07:00|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|137
1644599230000|2022-02-11 17:07:10|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|13
1644599240000|2022-02-11 17:07:20|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|521
1644599250000|2022-02-11 17:07:30|||||||||47
1644599260000|2022-02-11 17:07:40|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|20
1644599270000|2022-02-11 17:07:50|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|33
1644599280000|2022-02-11 17:08:00|||||||||85
1644599290000|2022-02-11 17:08:10|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|46
1644599300000|2022-02-11 17:08:20|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|47
1644599310000|2022-02-11 17:08:30|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|1
1644599320000|2022-02-11 17:08:40|||||||||1
1644599330000|2022-02-11 17:08:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|31
1644599340000|2022-02-11 17:09:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|93
1644599350000|2022-02-11 17:09:10|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|54
1644599360000|2022-02-11 17:09:20|||||||||31
1644599370000|2022-02-11 17:09:30|||||||||58
1644599390000|2022-02-11 17:09:50|||||||||18
1644599410000|2022-02-11 17:10:10|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|35
1644599440000|2022-02-11 17:10:40|||||||||15
1644599450000|2022-02-11 17:10:50|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|29
1644599460000|2022-02-11 17:11:00|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|38
1644599480000|2022-02-11 17:11:20|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|77
1644599490000|2022-02-11 17:11:30|||||||||2
1644599510000|2022-02-11 17:11:50|||||||||13
1644599520000|2022-02-11 17:12:00|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|313
1644599530000|2022-02-11 17:12:10|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|47
1644599540000|2022-02-11 17:12:20|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|245
1644599550000|2022-02-11 17:12:30|||||||||41
1644599620000|2022-02-11 17:13:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|2815
1644599630000|2022-02-11 17:13:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|18
1644599640000|2022-02-11 17:14:00|||||||||148
1644599650000|2022-02-11 17:14:10|10756.1|10754.1|10756.3|10754.3|10756.7|10754.7|10755.9|10753.9|33
1644599660000|2022-02-11 17:14:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|69
1644599670000|2022-02-11 17:14:30|||||||||23
1644599680000|2022-02-11 17:14:40|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|59
1644599690000|2022-02-11 17:14:50|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|40
1644599700000|2022-02-11 17:15:00|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|30
1644599710000|2022-02-11 17:15:10|||||||||6
1644599730000|2022-02-11 17:15:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|44
1644599750000|2022-02-11 17:15:50|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|219
1644599760000|2022-02-11 17:16:00|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|48
1644599770000|2022-02-11 17:16:10|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|1
1644599780000|2022-02-11 17:16:20|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|95
1644599790000|2022-02-11 17:16:30|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|196
1644599800000|2022-02-11 17:16:40|||||||||21
1644599810000|2022-02-11 17:16:50|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|27
1644599820000|2022-02-11 17:17:00|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|24
1644599830000|2022-02-11 17:17:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|3
1644599840000|2022-02-11 17:17:20|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|162
1644599850000|2022-02-11 17:17:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|14
1644599860000|2022-02-11 17:17:40|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|40
1644599870000|2022-02-11 17:17:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|1
1644599880000|2022-02-11 17:18:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1644599890000|2022-02-11 17:18:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|46
1644599900000|2022-02-11 17:18:20|||||||||7
1644599910000|2022-02-11 17:18:30|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|462
1644599920000|2022-02-11 17:18:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|15
1644599930000|2022-02-11 17:18:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|6
1644599950000|2022-02-11 17:19:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|147
1644599970000|2022-02-11 17:19:30|||||||||20
1644599980000|2022-02-11 17:19:40|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|204
1644599990000|2022-02-11 17:19:50|||||||||46
1644600000000|2022-02-11 17:20:00|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|84
1644600010000|2022-02-11 17:20:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|122
1644600020000|2022-02-11 17:20:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|2
1644600040000|2022-02-11 17:20:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|34
1644600050000|2022-02-11 17:20:50|||||||||167
1644600060000|2022-02-11 17:21:00|||||||||107
1644600070000|2022-02-11 17:21:10|||||||||1
1644600110000|2022-02-11 17:21:50|||||||||2
1644600130000|2022-02-11 17:22:10|||||||||2
1644600140000|2022-02-11 17:22:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|39
1644600150000|2022-02-11 17:22:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|31
1644600160000|2022-02-11 17:22:40|||||||||1
1644600170000|2022-02-11 17:22:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|16
1644600180000|2022-02-11 17:23:00|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|8
1644600200000|2022-02-11 17:23:20|||||||||2
1644600210000|2022-02-11 17:23:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|23
1644600220000|2022-02-11 17:23:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|27
1644600230000|2022-02-11 17:23:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|148
1644600250000|2022-02-11 17:24:10|||||||||2
1644600260000|2022-02-11 17:24:20|||||||||3
1644600270000|2022-02-11 17:24:30|||||||||3
1644600280000|2022-02-11 17:24:40|||||||||2
1644600290000|2022-02-11 17:24:50|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|102
1644600300000|2022-02-11 17:25:00|||||||||2
1644600320000|2022-02-11 17:25:20|||||||||3
1644600330000|2022-02-11 17:25:30|||||||||7
1644600350000|2022-02-11 17:25:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|125
1644600360000|2022-02-11 17:26:00|||||||||2
1644600370000|2022-02-11 17:26:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|46
1644600390000|2022-02-11 17:26:30|||||||||2
1644600400000|2022-02-11 17:26:40|||||||||2
1644600420000|2022-02-11 17:27:00|||||||||19
1644600430000|2022-02-11 17:27:10|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|64
1644600440000|2022-02-11 17:27:20|||||||||2
1644600470000|2022-02-11 17:27:50|||||||||94
1644600480000|2022-02-11 17:28:00|||||||||31
1644600490000|2022-02-11 17:28:10|||||||||1
1644600510000|2022-02-11 17:28:30|10757.3|10755.3|10757.8|10755.8|10757.8|10755.8|10757.3|10755.3|12
1644600520000|2022-02-11 17:28:40|||||||||1
1644600540000|2022-02-11 17:29:00|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|165
1644600550000|2022-02-11 17:29:10|||||||||3
1644600560000|2022-02-11 17:29:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|300
1644600570000|2022-02-11 17:29:30|||||||||46
1644600580000|2022-02-11 17:29:40|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|126
1644600590000|2022-02-11 17:29:50|||||||||2
1644600640000|2022-02-11 17:30:40|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.6|10755.6|300
1644600650000|2022-02-11 17:30:50|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|47
1644600670000|2022-02-11 17:31:10|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|56
1644600680000|2022-02-11 17:31:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|8
1644600690000|2022-02-11 17:31:30|||||||||102
1644600710000|2022-02-11 17:31:50|||||||||1
1644600720000|2022-02-11 17:32:00|||||||||1
1644600730000|2022-02-11 17:32:10|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|8
1644600740000|2022-02-11 17:32:20|||||||||2
1644600780000|2022-02-11 17:33:00|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|87
1644600790000|2022-02-11 17:33:10|||||||||4
1644600800000|2022-02-11 17:33:20|||||||||4
1644600820000|2022-02-11 17:33:40|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|159
1644600830000|2022-02-11 17:33:50|||||||||5
1644600840000|2022-02-11 17:34:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|102
1644600850000|2022-02-11 17:34:10|||||||||6
1644600860000|2022-02-11 17:34:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|49
1644600870000|2022-02-11 17:34:30|||||||||5
1644600890000|2022-02-11 17:34:50|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|40
1644600900000|2022-02-11 17:35:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|23
1644600910000|2022-02-11 17:35:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|62
1644600920000|2022-02-11 17:35:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|68
1644600930000|2022-02-11 17:35:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|162
1644600960000|2022-02-11 17:36:00|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|17
1644600970000|2022-02-11 17:36:10|10756.9|10754.9|10757.8|10755.8|10757.8|10755.8|10756.9|10754.9|206
1644600980000|2022-02-11 17:36:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758|10756|211
1644600990000|2022-02-11 17:36:30|||||||||38
1644601000000|2022-02-11 17:36:40|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|73
1644601030000|2022-02-11 17:37:10|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|138
1644601040000|2022-02-11 17:37:20|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.4|10755.4|277
1644601050000|2022-02-11 17:37:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|80
1644601060000|2022-02-11 17:37:40|||||||||6
1644601070000|2022-02-11 17:37:50|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|63
1644601080000|2022-02-11 17:38:00|10757.4|10755.4|10757.1|10755.1|10757.8|10755.8|10757.1|10755.1|117
1644601090000|2022-02-11 17:38:10|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|99
1644601100000|2022-02-11 17:38:20|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|307
1644601110000|2022-02-11 17:38:30|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|47
1644601120000|2022-02-11 17:38:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|78
1644601130000|2022-02-11 17:38:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|115
1644601140000|2022-02-11 17:39:00|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|105
1644601150000|2022-02-11 17:39:10|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|117
1644601160000|2022-02-11 17:39:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|33
1644601170000|2022-02-11 17:39:30|10757.6|10755.6|10757.1|10755.1|10757.6|10755.6|10757.1|10755.1|133
1644601190000|2022-02-11 17:39:50|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|129
1644601200000|2022-02-11 17:40:00|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|40
1644601210000|2022-02-11 17:40:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|60
1644601220000|2022-02-11 17:40:20|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|11
1644601230000|2022-02-11 17:40:30|||||||||18
1644601240000|2022-02-11 17:40:40|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|89
1644601260000|2022-02-11 17:41:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|49
1644601280000|2022-02-11 17:41:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|84
1644601300000|2022-02-11 17:41:40|||||||||14
1644601320000|2022-02-11 17:42:00|||||||||1
1644601330000|2022-02-11 17:42:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|58
1644601340000|2022-02-11 17:42:20|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|321
1644601370000|2022-02-11 17:42:50|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|91
1644601390000|2022-02-11 17:43:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|107
1644601400000|2022-02-11 17:43:20|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|129
1644601410000|2022-02-11 17:43:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|35
1644601420000|2022-02-11 17:43:40|||||||||6
1644601430000|2022-02-11 17:43:50|||||||||4
1644601440000|2022-02-11 17:44:00|10759|10757|10759|10757|10759|10757|10758.8|10756.8|17
1644601450000|2022-02-11 17:44:10|10758.6|10756.6|10758.2|10756.2|10758.8|10756.8|10758.2|10756.2|112
1644601460000|2022-02-11 17:44:20|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|11
1644601470000|2022-02-11 17:44:30|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|32
1644601480000|2022-02-11 17:44:40|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|53
1644601490000|2022-02-11 17:44:50|||||||||143
1644601500000|2022-02-11 17:45:00|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|40
1644601510000|2022-02-11 17:45:10|||||||||7
1644601520000|2022-02-11 17:45:20|10759|10757|10759|10757|10759|10757|10759|10757|17
1644601550000|2022-02-11 17:45:50|||||||||3
1644601560000|2022-02-11 17:46:00|10758.8|10756.8|10757.6|10755.6|10758.8|10756.8|10757.4|10755.4|301
1644601570000|2022-02-11 17:46:10|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|11
1644601580000|2022-02-11 17:46:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|26
1644601590000|2022-02-11 17:46:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|17
1644601600000|2022-02-11 17:46:40|10758.2|10756.2|10758.6|10756.6|10759|10757|10758.2|10756.2|307
1644601610000|2022-02-11 17:46:50|||||||||104
1644601620000|2022-02-11 17:47:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|93
1644601630000|2022-02-11 17:47:10|10758|10756|10758|10756|10758.2|10756.2|10758|10756|44
1644601640000|2022-02-11 17:47:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|6
1644601650000|2022-02-11 17:47:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|139
1644601660000|2022-02-11 17:47:40|10758.2|10756.2|10758.6|10756.6|10759|10757|10758.2|10756.2|286
1644601670000|2022-02-11 17:47:50|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|30
1644601680000|2022-02-11 17:48:00|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|188
1644601690000|2022-02-11 17:48:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759|10757|121
1644601710000|2022-02-11 17:48:30|10759|10757|10759|10757|10759|10757|10759|10757|79
1644601720000|2022-02-11 17:48:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|22
1644601730000|2022-02-11 17:48:50|10759|10757|10759|10757|10759|10757|10759|10757|88
1644601740000|2022-02-11 17:49:00|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|104
1644601750000|2022-02-11 17:49:10|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|97
1644601780000|2022-02-11 17:49:40|10758.4|10756.4|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|131
1644601790000|2022-02-11 17:49:50|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|34
1644601800000|2022-02-11 17:50:00|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|17
1644601810000|2022-02-11 17:50:10|||||||||10
1644601820000|2022-02-11 17:50:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|9
1644601830000|2022-02-11 17:50:30|||||||||38
1644601840000|2022-02-11 17:50:40|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|31
1644601850000|2022-02-11 17:50:50|||||||||24
1644601880000|2022-02-11 17:51:20|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|44
1644601890000|2022-02-11 17:51:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|1
1644601920000|2022-02-11 17:52:00|||||||||37
1644601930000|2022-02-11 17:52:10|10758.4|10756.4|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|56
1644601940000|2022-02-11 17:52:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|14
1644601950000|2022-02-11 17:52:30|||||||||1
1644601960000|2022-02-11 17:52:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|24
1644601970000|2022-02-11 17:52:50|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|8
1644601980000|2022-02-11 17:53:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|5
1644601990000|2022-02-11 17:53:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|19
1644602000000|2022-02-11 17:53:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|63
1644602010000|2022-02-11 17:53:30|10757.6|10755.6|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|45
1644602020000|2022-02-11 17:53:40|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|5
1644602030000|2022-02-11 17:53:50|||||||||1
1644602040000|2022-02-11 17:54:00|||||||||8
1644602060000|2022-02-11 17:54:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|66
1644602070000|2022-02-11 17:54:30|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|43
1644602080000|2022-02-11 17:54:40|||||||||62
1644602090000|2022-02-11 17:54:50|||||||||3
1644602100000|2022-02-11 17:55:00|||||||||12
1644602120000|2022-02-11 17:55:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|32
1644602160000|2022-02-11 17:56:00|||||||||55
1644602170000|2022-02-11 17:56:10|10757.8|10755.8|10757.8|10755.8|10758|10756|10757.8|10755.8|125
1644602180000|2022-02-11 17:56:20|10758.2|10756.2|10758|10756|10758.2|10756.2|10758|10756|55
1644602190000|2022-02-11 17:56:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|37
1644602230000|2022-02-11 17:57:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|19
1644602240000|2022-02-11 17:57:20|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|19
1644602250000|2022-02-11 17:57:30|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|25
1644602260000|2022-02-11 17:57:40|||||||||17
1644602280000|2022-02-11 17:58:00|||||||||19
1644602290000|2022-02-11 17:58:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|51
1644602300000|2022-02-11 17:58:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758|10756|72
1644602310000|2022-02-11 17:58:30|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|40
1644602340000|2022-02-11 17:59:00|||||||||3
1644602350000|2022-02-11 17:59:10|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|100
1644602360000|2022-02-11 17:59:20|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|26
1644602380000|2022-02-11 17:59:40|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|78
1644602390000|2022-02-11 17:59:50|10758.6|10756.6|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|8
1644602400000|2022-02-11 18:00:00|||||||||365
1644602410000|2022-02-11 18:00:10|||||||||11
1644602420000|2022-02-11 18:00:20|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|113
1644602430000|2022-02-11 18:00:30|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|76
1644602440000|2022-02-11 18:00:40|||||||||57
1644602450000|2022-02-11 18:00:50|10758.2|10756.2|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|52
1644602460000|2022-02-11 18:01:00|||||||||1
1644602470000|2022-02-11 18:01:10|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|46
1644602500000|2022-02-11 18:01:40|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|102
1644602520000|2022-02-11 18:02:00|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|17
1644602530000|2022-02-11 18:02:10|10759|10757|10758.2|10756.2|10759|10757|10758.2|10756.2|293
1644602540000|2022-02-11 18:02:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|82
1644602590000|2022-02-11 18:03:10|10758|10756|10757.6|10755.6|10758|10756|10757.6|10755.6|30
1644602600000|2022-02-11 18:03:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|2
1644602620000|2022-02-11 18:03:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|78
1644602630000|2022-02-11 18:03:50|10756.7|10754.7|10757.4|10755.4|10757.4|10755.4|10756.7|10754.7|149
1644602640000|2022-02-11 18:04:00|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|76
1644602650000|2022-02-11 18:04:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|64
1644602660000|2022-02-11 18:04:20|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|80
1644602670000|2022-02-11 18:04:30|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|40
1644602680000|2022-02-11 18:04:40|||||||||50
1644602690000|2022-02-11 18:04:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|11
1644602700000|2022-02-11 18:05:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|66
1644602710000|2022-02-11 18:05:10|||||||||30
1644602720000|2022-02-11 18:05:20|||||||||93
1644602730000|2022-02-11 18:05:30|||||||||1
1644602740000|2022-02-11 18:05:40|||||||||5
1644602760000|2022-02-11 18:06:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|292
1644602770000|2022-02-11 18:06:10|||||||||16
1644602780000|2022-02-11 18:06:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|36
1644602790000|2022-02-11 18:06:30|||||||||1
1644602800000|2022-02-11 18:06:40|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|37
1644602810000|2022-02-11 18:06:50|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|35
1644602820000|2022-02-11 18:07:00|||||||||101
1644602830000|2022-02-11 18:07:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|59
1644602840000|2022-02-11 18:07:20|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|40
1644602850000|2022-02-11 18:07:30|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|59
1644602860000|2022-02-11 18:07:40|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|98
1644602870000|2022-02-11 18:07:50|10758|10756|10758|10756|10758|10756|10758|10756|111
1644602880000|2022-02-11 18:08:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1644602900000|2022-02-11 18:08:20|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|67
1644602910000|2022-02-11 18:08:30|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|6
1644602920000|2022-02-11 18:08:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|9
1644602930000|2022-02-11 18:08:50|||||||||42
1644602940000|2022-02-11 18:09:00|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|160
1644602950000|2022-02-11 18:09:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|47
1644602960000|2022-02-11 18:09:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|448
1644602980000|2022-02-11 18:09:40|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|196
1644602990000|2022-02-11 18:09:50|10757.1|10755.1|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|0
1644603030000|2022-02-11 18:10:30|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|74
1644603040000|2022-02-11 18:10:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|72
1644603050000|2022-02-11 18:10:50|10757.1|10755.1|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|28
1644603060000|2022-02-11 18:11:00|||||||||4
1644603070000|2022-02-11 18:11:10|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|23
1644603080000|2022-02-11 18:11:20|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|3
1644603090000|2022-02-11 18:11:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|50
1644603100000|2022-02-11 18:11:40|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|16
1644603110000|2022-02-11 18:11:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|35
1644603120000|2022-02-11 18:12:00|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|24
1644603130000|2022-02-11 18:12:10|||||||||1
1644603140000|2022-02-11 18:12:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|46
1644603150000|2022-02-11 18:12:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|189
1644603160000|2022-02-11 18:12:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|5
1644603170000|2022-02-11 18:12:50|10756.9|10754.9|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|87
1644603180000|2022-02-11 18:13:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|32
1644603220000|2022-02-11 18:13:40|||||||||8
1644603230000|2022-02-11 18:13:50|||||||||2
1644603240000|2022-02-11 18:14:00|||||||||1
1644603260000|2022-02-11 18:14:20|||||||||12
1644603270000|2022-02-11 18:14:30|||||||||16
1644603300000|2022-02-11 18:15:00|||||||||3
1644603330000|2022-02-11 18:15:30|||||||||2
1644603340000|2022-02-11 18:15:40|||||||||2
1644603360000|2022-02-11 18:16:00|||||||||7
1644603390000|2022-02-11 18:16:30|||||||||4
1644603400000|2022-02-11 18:16:40|||||||||2
1644603410000|2022-02-11 18:16:50|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|90
1644603420000|2022-02-11 18:17:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1644603430000|2022-02-11 18:17:10|||||||||2
1644603440000|2022-02-11 18:17:20|||||||||3
1644603450000|2022-02-11 18:17:30|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|213
1644603460000|2022-02-11 18:17:40|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|38
1644603470000|2022-02-11 18:17:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|35
1644603480000|2022-02-11 18:18:00|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|41
1644603500000|2022-02-11 18:18:20|||||||||3
1644603510000|2022-02-11 18:18:30|||||||||2
1644603520000|2022-02-11 18:18:40|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|73
1644603550000|2022-02-11 18:19:10|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|57
1644603560000|2022-02-11 18:19:20|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|24
1644603570000|2022-02-11 18:19:30|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|0
1644603580000|2022-02-11 18:19:40|||||||||5
1644603590000|2022-02-11 18:19:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|33
1644603600000|2022-02-11 18:20:00|||||||||1
1644603620000|2022-02-11 18:20:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|38
1644603640000|2022-02-11 18:20:40|||||||||3
1644603650000|2022-02-11 18:20:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|20
1644603660000|2022-02-11 18:21:00|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|15
1644603680000|2022-02-11 18:21:20|||||||||1
1644603690000|2022-02-11 18:21:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|81
1644603720000|2022-02-11 18:22:00|||||||||32
1644603730000|2022-02-11 18:22:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|135
1644603740000|2022-02-11 18:22:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|84
1644603760000|2022-02-11 18:22:40|||||||||37
1644603780000|2022-02-11 18:23:00|||||||||29
1644603790000|2022-02-11 18:23:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|37
1644603800000|2022-02-11 18:23:20|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|85
1644603810000|2022-02-11 18:23:30|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|10
1644603820000|2022-02-11 18:23:40|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|18
1644603830000|2022-02-11 18:23:50|||||||||24
1644603840000|2022-02-11 18:24:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|70
1644603850000|2022-02-11 18:24:10|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|39
1644603860000|2022-02-11 18:24:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|45
1644603870000|2022-02-11 18:24:30|||||||||22
1644603880000|2022-02-11 18:24:40|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|20
1644603900000|2022-02-11 18:25:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|11
1644603910000|2022-02-11 18:25:10|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|8
1644603920000|2022-02-11 18:25:20|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|35
1644603930000|2022-02-11 18:25:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|75
1644603940000|2022-02-11 18:25:40|||||||||15
1644603950000|2022-02-11 18:25:50|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|103
1644603960000|2022-02-11 18:26:00|||||||||1
1644603970000|2022-02-11 18:26:10|||||||||9
1644603980000|2022-02-11 18:26:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|71
1644603990000|2022-02-11 18:26:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|14
1644604000000|2022-02-11 18:26:40|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|21
1644604010000|2022-02-11 18:26:50|10758.2|10756.2|10758|10756|10758.2|10756.2|10758|10756|45
1644604020000|2022-02-11 18:27:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|0
1644604040000|2022-02-11 18:27:20|||||||||2
1644604050000|2022-02-11 18:27:30|||||||||3
1644604070000|2022-02-11 18:27:50|||||||||27
1644604080000|2022-02-11 18:28:00|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|32
1644604090000|2022-02-11 18:28:10|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|0
1644604100000|2022-02-11 18:28:20|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|12
1644604110000|2022-02-11 18:28:30|||||||||29
1644604120000|2022-02-11 18:28:40|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|111
1644604130000|2022-02-11 18:28:50|||||||||81
1644604140000|2022-02-11 18:29:00|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|31
1644604150000|2022-02-11 18:29:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758|10756|147
1644604170000|2022-02-11 18:29:30|||||||||5
1644604180000|2022-02-11 18:29:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|9
1644604190000|2022-02-11 18:29:50|||||||||67
1644604200000|2022-02-11 18:30:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|53
1644604210000|2022-02-11 18:30:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|24
1644604220000|2022-02-11 18:30:20|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|99
1644604240000|2022-02-11 18:30:40|10758.8|10756.8|10758.8|10756.8|10759|10757|10758.8|10756.8|55
1644604250000|2022-02-11 18:30:50|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|66
1644604260000|2022-02-11 18:31:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|37
1644604270000|2022-02-11 18:31:10|10759|10757|10759|10757|10759|10757|10759|10757|37
1644604280000|2022-02-11 18:31:20|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|65
1644604290000|2022-02-11 18:31:30|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|173
1644604300000|2022-02-11 18:31:40|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|35
1644604310000|2022-02-11 18:31:50|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|118
1644604320000|2022-02-11 18:32:00|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|79
1644604330000|2022-02-11 18:32:10|10759.8|10757.8|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|51
1644604340000|2022-02-11 18:32:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|273
1644604350000|2022-02-11 18:32:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|70
1644604370000|2022-02-11 18:32:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|62
1644604380000|2022-02-11 18:33:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|47
1644604390000|2022-02-11 18:33:10|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.2|10758.2|55
1644604400000|2022-02-11 18:33:20|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|50
1644604410000|2022-02-11 18:33:30|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|16
1644604420000|2022-02-11 18:33:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|58
1644604430000|2022-02-11 18:33:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|126
1644604440000|2022-02-11 18:34:00|10761.5|10759.5|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|40
1644604450000|2022-02-11 18:34:10|10761|10759|10761|10759|10761|10759|10761|10759|104
1644604460000|2022-02-11 18:34:20|||||||||15
1644604470000|2022-02-11 18:34:30|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|322
1644604480000|2022-02-11 18:34:40|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|267
1644604490000|2022-02-11 18:34:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|162
1644604500000|2022-02-11 18:35:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|122
1644604510000|2022-02-11 18:35:10|||||||||140
1644604520000|2022-02-11 18:35:20|10762.9|10760.9|10763.1|10761.1|10763.3|10761.3|10762.9|10760.9|198
1644604530000|2022-02-11 18:35:30|10762.9|10760.9|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|347
1644604540000|2022-02-11 18:35:40|10763.1|10761.1|10763.7|10761.7|10763.7|10761.7|10763.1|10761.1|55
1644604550000|2022-02-11 18:35:50|10764.1|10762.1|10764.9|10762.9|10764.9|10762.9|10764.1|10762.1|163
1644604560000|2022-02-11 18:36:00|10764.5|10762.5|10763.3|10761.3|10764.5|10762.5|10763.3|10761.3|98
1644604570000|2022-02-11 18:36:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|73
1644604580000|2022-02-11 18:36:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|74
1644604590000|2022-02-11 18:36:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|309
1644604600000|2022-02-11 18:36:40|||||||||50
1644604610000|2022-02-11 18:36:50|10763.3|10761.3|10764.9|10762.9|10764.9|10762.9|10763.3|10761.3|629
1644604620000|2022-02-11 18:37:00|10764.7|10762.7|10766|10764|10766|10764|10764.5|10762.5|355
1644604630000|2022-02-11 18:37:10|10765.6|10763.6|10766|10764|10766.4|10764.4|10765.6|10763.6|327
1644604640000|2022-02-11 18:37:20|10766.4|10764.4|10767.4|10765.4|10767.6|10765.6|10766.4|10764.4|483
1644604650000|2022-02-11 18:37:30|10767.6|10765.6|10768.4|10766.4|10768.4|10766.4|10767.6|10765.6|389
1644604660000|2022-02-11 18:37:40|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.2|10766.2|709
1644604670000|2022-02-11 18:37:50|10768.8|10766.8|10769.9|10767.9|10770.1|10768.1|10768.8|10766.8|490
1644604680000|2022-02-11 18:38:00|10770.1|10768.1|10771.1|10769.1|10771.5|10769.5|10770.1|10768.1|428
1644604690000|2022-02-11 18:38:10|10771.5|10769.5|10773.1|10771.1|10773.5|10771.5|10771.5|10769.5|1251
1644604700000|2022-02-11 18:38:20|10772.9|10770.9|10768.4|10766.4|10773.9|10771.9|10768.4|10766.4|431
1644604710000|2022-02-11 18:38:30|10768.6|10766.6|10764.9|10762.9|10769.2|10767.2|10764.9|10762.9|317
1644604720000|2022-02-11 18:38:40|10764.5|10762.5|10765.6|10763.6|10765.6|10763.6|10764.5|10762.5|412
1644604730000|2022-02-11 18:38:50|10765.3|10763.3|10764.5|10762.5|10766|10764|10764.5|10762.5|226
1644604740000|2022-02-11 18:39:00|10764.7|10762.7|10765.3|10763.3|10768|10766|10764.1|10762.1|297
1644604750000|2022-02-11 18:39:10|10764.9|10762.9|10766.8|10764.8|10767.2|10765.2|10764.9|10762.9|374
1644604760000|2022-02-11 18:39:20|10766.4|10764.4|10767.6|10765.6|10767.6|10765.6|10766.4|10764.4|631
1644604770000|2022-02-11 18:39:30|10767.4|10765.4|10768|10766|10768|10766|10767|10765|366
1644604780000|2022-02-11 18:39:40|10768.4|10766.4|10768|10766|10768.4|10766.4|10767.2|10765.2|259
1644604790000|2022-02-11 18:39:50|10767.6|10765.6|10768.4|10766.4|10769.9|10767.9|10767.6|10765.6|249
1644604800000|2022-02-11 18:40:00|10768.6|10766.6|10767.2|10765.2|10768.6|10766.6|10767.2|10765.2|178
1644604810000|2022-02-11 18:40:10|10767.4|10765.4|10767.2|10765.2|10768|10766|10767.2|10765.2|493
1644604820000|2022-02-11 18:40:20|10767.6|10765.6|10765.3|10763.3|10767.6|10765.6|10765.3|10763.3|114
1644604830000|2022-02-11 18:40:30|10765.1|10763.1|10767.2|10765.2|10767.2|10765.2|10764.7|10762.7|372
1644604840000|2022-02-11 18:40:40|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10766.2|10764.2|144
1644604850000|2022-02-11 18:40:50|10767|10765|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|32
1644604860000|2022-02-11 18:41:00|10767|10765|10764.9|10762.9|10767|10765|10764.9|10762.9|1020
1644604870000|2022-02-11 18:41:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|56
1644604880000|2022-02-11 18:41:20|10764.7|10762.7|10765.1|10763.1|10765.1|10763.1|10764.7|10762.7|28
1644604910000|2022-02-11 18:41:50|10766.4|10764.4|10767.2|10765.2|10767.2|10765.2|10766.4|10764.4|1771
1644604920000|2022-02-11 18:42:00|10767.4|10765.4|10766|10764|10767.4|10765.4|10766|10764|455
1644604930000|2022-02-11 18:42:10|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|27
1644604940000|2022-02-11 18:42:20|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|57
1644605090000|2022-02-11 18:44:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|4849
1644605100000|2022-02-11 18:45:00|10770.5|10768.5|10770.1|10768.1|10771.1|10769.1|10770.1|10768.1|310
1644605110000|2022-02-11 18:45:10|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|19
1644605120000|2022-02-11 18:45:20|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|73
1644605290000|2022-02-11 18:48:10|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|12347
1644605300000|2022-02-11 18:48:20|10779.3|10777.3|10779.7|10777.7|10780.1|10778.1|10779.3|10777.3|341
1644605310000|2022-02-11 18:48:30|10780.1|10778.1|10778.1|10776.1|10780.1|10778.1|10778.1|10776.1|346
1644605320000|2022-02-11 18:48:40|10778.5|10776.5|10777.8|10775.8|10778.7|10776.7|10777.8|10775.8|746
1644605330000|2022-02-11 18:48:50|10778|10776|10777|10775|10778.1|10776.1|10777|10775|206
1644605340000|2022-02-11 18:49:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10775.6|10773.6|422
1644605350000|2022-02-11 18:49:10|10777|10775|10776.8|10774.8|10777|10775|10776.6|10774.6|138
1644605360000|2022-02-11 18:49:20|10777|10775|10777.4|10775.4|10778.1|10776.1|10776.6|10774.6|193
1644605370000|2022-02-11 18:49:30|10777.8|10775.8|10777|10775|10777.8|10775.8|10776.6|10774.6|394
1644605380000|2022-02-11 18:49:40|10776.8|10774.8|10777.4|10775.4|10777.4|10775.4|10776.2|10774.2|116
1644605390000|2022-02-11 18:49:50|10777.6|10775.6|10778.1|10776.1|10778.1|10776.1|10777.4|10775.4|731
1644605400000|2022-02-11 18:50:00|10778|10776|10777.4|10775.4|10778|10776|10777.4|10775.4|329
1644605410000|2022-02-11 18:50:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|86
1644605420000|2022-02-11 18:50:20|10777.6|10775.6|10777.2|10775.2|10777.8|10775.8|10777|10775|320
1644605430000|2022-02-11 18:50:30|10777|10775|10776.6|10774.6|10777.2|10775.2|10776.6|10774.6|257
1644605440000|2022-02-11 18:50:40|10777|10775|10775.8|10773.8|10777.4|10775.4|10775.8|10773.8|109
1644605450000|2022-02-11 18:50:50|10775.4|10773.4|10774.6|10772.6|10775.8|10773.8|10774.6|10772.6|569
1644605460000|2022-02-11 18:51:00|10775|10773|10775.8|10773.8|10775.8|10773.8|10774.6|10772.6|134
1644605470000|2022-02-11 18:51:10|10776.2|10774.2|10775.4|10773.4|10776.2|10774.2|10775|10773|66
1644605480000|2022-02-11 18:51:20|10775.2|10773.2|10774.6|10772.6|10775.2|10773.2|10774.6|10772.6|12
1644605490000|2022-02-11 18:51:30|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|62
1644605500000|2022-02-11 18:51:40|10775|10773|10775|10773|10775|10773|10774.6|10772.6|113
1644605510000|2022-02-11 18:51:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|74
1644605530000|2022-02-11 18:52:10|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|304
1644605540000|2022-02-11 18:52:20|10773.9|10771.9|10774.4|10772.4|10774.6|10772.6|10773.9|10771.9|129
1644605550000|2022-02-11 18:52:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|209
1644605560000|2022-02-11 18:52:40|10774.2|10772.2|10773.5|10771.5|10774.6|10772.6|10773.5|10771.5|235
1644605570000|2022-02-11 18:52:50|10773.1|10771.1|10773.9|10771.9|10773.9|10771.9|10773.1|10771.1|183
1644605580000|2022-02-11 18:53:00|10774|10772|10773.5|10771.5|10774|10772|10773.5|10771.5|100
1644605590000|2022-02-11 18:53:10|||||||||30
1644605600000|2022-02-11 18:53:20|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|105
1644605610000|2022-02-11 18:53:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|52
1644605620000|2022-02-11 18:53:40|10773.5|10771.5|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|149
1644605630000|2022-02-11 18:53:50|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.1|10771.1|68
1644605640000|2022-02-11 18:54:00|10773.1|10771.1|10772.9|10770.9|10773.5|10771.5|10772.9|10770.9|417
1644605650000|2022-02-11 18:54:10|10772.7|10770.7|10772.3|10770.3|10773.1|10771.1|10772.3|10770.3|106
1644605660000|2022-02-11 18:54:20|10772.5|10770.5|10771.9|10769.9|10772.7|10770.7|10771.9|10769.9|276
1644605670000|2022-02-11 18:54:30|10771.5|10769.5|10770.3|10768.3|10771.9|10769.9|10770.3|10768.3|189
1644605680000|2022-02-11 18:54:40|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.6|10767.6|487
1644605690000|2022-02-11 18:54:50|10769.6|10767.6|10770.3|10768.3|10770.3|10768.3|10769.2|10767.2|303
1644605700000|2022-02-11 18:55:00|10770.9|10768.9|10771.1|10769.1|10771.3|10769.3|10770.7|10768.7|327
1644605710000|2022-02-11 18:55:10|10771.3|10769.3|10771.9|10769.9|10771.9|10769.9|10771.3|10769.3|218
1644605720000|2022-02-11 18:55:20|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10771.9|10769.9|131
1644605730000|2022-02-11 18:55:30|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|100
1644605740000|2022-02-11 18:55:40|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|59
1644605750000|2022-02-11 18:55:50|10771.9|10769.9|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|243
1644605760000|2022-02-11 18:56:00|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|95
1644605770000|2022-02-11 18:56:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|290
1644605780000|2022-02-11 18:56:20|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|633
1644605790000|2022-02-11 18:56:30|10773.3|10771.3|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|20
1644605800000|2022-02-11 18:56:40|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|38
1644605810000|2022-02-11 18:56:50|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|331
1644605820000|2022-02-11 18:57:00|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|132
1644605830000|2022-02-11 18:57:10|10773.7|10771.7|10772.7|10770.7|10773.9|10771.9|10772.7|10770.7|217
1644605840000|2022-02-11 18:57:20|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|54
1644605850000|2022-02-11 18:57:30|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|153
1644605860000|2022-02-11 18:57:40|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|180
1644605870000|2022-02-11 18:57:50|10772.7|10770.7|10773.5|10771.5|10773.5|10771.5|10772.7|10770.7|385
1644605880000|2022-02-11 18:58:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|109
1644605890000|2022-02-11 18:58:10|||||||||9
1644605900000|2022-02-11 18:58:20|10773.7|10771.7|10773.1|10771.1|10773.7|10771.7|10772.7|10770.7|71
1644605910000|2022-02-11 18:58:30|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10772.9|10770.9|51
1644605920000|2022-02-11 18:58:40|10772.7|10770.7|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|346
1644605930000|2022-02-11 18:58:50|10773.1|10771.1|10773.5|10771.5|10773.9|10771.9|10773.1|10771.1|80
1644605940000|2022-02-11 18:59:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|81
1644605950000|2022-02-11 18:59:10|10773.7|10771.7|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|276
1644605960000|2022-02-11 18:59:20|10773.7|10771.7|10773.1|10771.1|10773.7|10771.7|10772.9|10770.9|859
1644605970000|2022-02-11 18:59:30|10772.7|10770.7|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|49
1644605980000|2022-02-11 18:59:40|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|183
1644605990000|2022-02-11 18:59:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.3|10770.3|210
1644606000000|2022-02-11 19:00:00|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.3|10770.3|89
1644606010000|2022-02-11 19:00:10|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|45
1644606020000|2022-02-11 19:00:20|||||||||154
1644606030000|2022-02-11 19:00:30|||||||||13
1644606040000|2022-02-11 19:00:40|10773.1|10771.1|10772.7|10770.7|10773.3|10771.3|10772.7|10770.7|302
1644606050000|2022-02-11 19:00:50|10773.1|10771.1|10773.7|10771.7|10773.7|10771.7|10773.1|10771.1|290
1644606060000|2022-02-11 19:01:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|185
1644606070000|2022-02-11 19:01:10|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|156
1644606080000|2022-02-11 19:01:20|||||||||64
1644606090000|2022-02-11 19:01:30|10774|10772|10774|10772|10774.2|10772.2|10774|10772|119
1644606100000|2022-02-11 19:01:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|124
1644606110000|2022-02-11 19:01:50|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|197
1644606120000|2022-02-11 19:02:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|249
1644606130000|2022-02-11 19:02:10|10775|10773|10775|10773|10775|10773|10775|10773|279
1644606140000|2022-02-11 19:02:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|176
1644606150000|2022-02-11 19:02:30|10775|10773|10776|10774|10776.2|10774.2|10775|10773|101
1644606160000|2022-02-11 19:02:40|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|418
1644606170000|2022-02-11 19:02:50|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|400
1644606180000|2022-02-11 19:03:00|10776.2|10774.2|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|53
1644606190000|2022-02-11 19:03:10|10776.2|10774.2|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|274
1644606200000|2022-02-11 19:03:20|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|211
1644606210000|2022-02-11 19:03:30|10775.8|10773.8|10775.4|10773.4|10776.2|10774.2|10775.4|10773.4|264
1644606220000|2022-02-11 19:03:40|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|119
1644606230000|2022-02-11 19:03:50|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|118
1644606240000|2022-02-11 19:04:00|10774.4|10772.4|10775|10773|10775|10773|10774.2|10772.2|133
1644606250000|2022-02-11 19:04:10|10775.4|10773.4|10776|10774|10776.2|10774.2|10775.4|10773.4|125
1644606260000|2022-02-11 19:04:20|10776.2|10774.2|10776|10774|10776.2|10774.2|10775.8|10773.8|53
1644606270000|2022-02-11 19:04:30|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|106
1644606280000|2022-02-11 19:04:40|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|395
1644606290000|2022-02-11 19:04:50|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776|10774|308
1644606300000|2022-02-11 19:05:00|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|214
1644606310000|2022-02-11 19:05:10|10776.4|10774.4|10776.8|10774.8|10776.8|10774.8|10776|10774|274
1644606320000|2022-02-11 19:05:20|10777|10775|10776.2|10774.2|10777|10775|10776.2|10774.2|64
1644606330000|2022-02-11 19:05:30|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|434
1644606340000|2022-02-11 19:05:40|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|99
1644606350000|2022-02-11 19:05:50|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|201
1644606360000|2022-02-11 19:06:00|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|69
1644606370000|2022-02-11 19:06:10|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775|10773|323
1644606380000|2022-02-11 19:06:20|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775|10773|149
1644606390000|2022-02-11 19:06:30|10775|10773|10775.6|10773.6|10775.8|10773.8|10775|10773|111
1644606400000|2022-02-11 19:06:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|17
1644606410000|2022-02-11 19:06:50|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|47
1644606420000|2022-02-11 19:07:00|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|125
1644606430000|2022-02-11 19:07:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|120
1644606440000|2022-02-11 19:07:20|10776.2|10774.2|10775.4|10773.4|10776.6|10774.6|10775.4|10773.4|212
1644606450000|2022-02-11 19:07:30|10775|10773|10775|10773|10775|10773|10774.8|10772.8|59
1644606460000|2022-02-11 19:07:40|10774.8|10772.8|10775|10773|10775.6|10773.6|10774.8|10772.8|109
1644606470000|2022-02-11 19:07:50|10774.8|10772.8|10776.4|10774.4|10776.4|10774.4|10774.8|10772.8|341
1644606480000|2022-02-11 19:08:00|10776.6|10774.6|10775.8|10773.8|10776.6|10774.6|10775.4|10773.4|213
1644606490000|2022-02-11 19:08:10|10775.2|10773.2|10774.2|10772.2|10775.4|10773.4|10774.2|10772.2|261
1644606500000|2022-02-11 19:08:20|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.3|10771.3|235
1644606510000|2022-02-11 19:08:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|278
1644606520000|2022-02-11 19:08:40|10774.2|10772.2|10773.5|10771.5|10774.6|10772.6|10773.3|10771.3|267
1644606530000|2022-02-11 19:08:50|10773.3|10771.3|10773.1|10771.1|10773.9|10771.9|10773.1|10771.1|54
1644606540000|2022-02-11 19:09:00|10772.7|10770.7|10772.3|10770.3|10772.9|10770.9|10772.3|10770.3|408
1644606550000|2022-02-11 19:09:10|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.3|10770.3|170
1644606560000|2022-02-11 19:09:20|10772.7|10770.7|10771.9|10769.9|10772.9|10770.9|10771.9|10769.9|188
1644606570000|2022-02-11 19:09:30|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|74
1644606580000|2022-02-11 19:09:40|10771.7|10769.7|10772.7|10770.7|10772.7|10770.7|10771.5|10769.5|100
1644606590000|2022-02-11 19:09:50|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.1|10770.1|207
1644606600000|2022-02-11 19:10:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|96
1644606610000|2022-02-11 19:10:10|10772.3|10770.3|10771.9|10769.9|10772.5|10770.5|10771.9|10769.9|90
1644606620000|2022-02-11 19:10:20|10771.7|10769.7|10772.3|10770.3|10772.3|10770.3|10771.7|10769.7|106
1644606630000|2022-02-11 19:10:30|10771.9|10769.9|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|159
1644606640000|2022-02-11 19:10:40|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.7|10769.7|719
1644606650000|2022-02-11 19:10:50|10772.3|10770.3|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|22
1644606660000|2022-02-11 19:11:00|10772.5|10770.5|10771.9|10769.9|10773.1|10771.1|10771.9|10769.9|390
1644606670000|2022-02-11 19:11:10|10771.5|10769.5|10771.5|10769.5|10772.3|10770.3|10771.5|10769.5|262
1644606680000|2022-02-11 19:11:20|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.3|10769.3|313
1644606690000|2022-02-11 19:11:30|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|83
1644606700000|2022-02-11 19:11:40|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|567
1644606710000|2022-02-11 19:11:50|10770.9|10768.9|10770.3|10768.3|10770.9|10768.9|10770.3|10768.3|534
1644606720000|2022-02-11 19:12:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|120
1644606730000|2022-02-11 19:12:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|186
1644606740000|2022-02-11 19:12:20|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|125
1644606750000|2022-02-11 19:12:30|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|119
1644606760000|2022-02-11 19:12:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|881
1644606770000|2022-02-11 19:12:50|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|47
1644606780000|2022-02-11 19:13:00|10770.9|10768.9|10771.1|10769.1|10771.5|10769.5|10770.9|10768.9|42
1644606790000|2022-02-11 19:13:10|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|226
1644606800000|2022-02-11 19:13:20|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.1|10769.1|246
1644606810000|2022-02-11 19:13:30|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.1|10769.1|185
1644606820000|2022-02-11 19:13:40|10771.1|10769.1|10770.3|10768.3|10771.1|10769.1|10770.3|10768.3|177
1644606830000|2022-02-11 19:13:50|10770.5|10768.5|10770.3|10768.3|10771.1|10769.1|10770.3|10768.3|188
1644606840000|2022-02-11 19:14:00|10770.1|10768.1|10767.6|10765.6|10770.1|10768.1|10767.6|10765.6|175
1644606850000|2022-02-11 19:14:10|10768|10766|10768.4|10766.4|10768.8|10766.8|10767.8|10765.8|90
1644606860000|2022-02-11 19:14:20|10768.6|10766.6|10768|10766|10768.8|10766.8|10768|10766|163
1644606870000|2022-02-11 19:14:30|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|81
1644606880000|2022-02-11 19:14:40|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|165
1644606890000|2022-02-11 19:14:50|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|176
1644606900000|2022-02-11 19:15:00|10768.2|10766.2|10768.8|10766.8|10768.8|10766.8|10768|10766|311
1644606910000|2022-02-11 19:15:10|10768.4|10766.4|10768|10766|10768.8|10766.8|10768|10766|194
1644606920000|2022-02-11 19:15:20|10767.8|10765.8|10767.2|10765.2|10768|10766|10767.2|10765.2|372
1644606930000|2022-02-11 19:15:30|10766.8|10764.8|10767.6|10765.6|10767.6|10765.6|10766.8|10764.8|96
1644606940000|2022-02-11 19:15:40|10768|10766|10767.4|10765.4|10768|10766|10767.2|10765.2|96
1644606950000|2022-02-11 19:15:50|10767.6|10765.6|10767.6|10765.6|10768|10766|10767.6|10765.6|142
1644606960000|2022-02-11 19:16:00|10767.2|10765.2|10766|10764|10767.2|10765.2|10765.6|10763.6|195
1644606970000|2022-02-11 19:16:10|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|56
1644606980000|2022-02-11 19:16:20|10766.4|10764.4|10767.6|10765.6|10767.6|10765.6|10766.4|10764.4|105
1644606990000|2022-02-11 19:16:30|10767.4|10765.4|10765.5|10763.5|10767.6|10765.6|10765.5|10763.5|214
1644607000000|2022-02-11 19:16:40|10765.3|10763.3|10764.5|10762.5|10765.5|10763.5|10764.5|10762.5|210
1644607010000|2022-02-11 19:16:50|10764.9|10762.9|10765.3|10763.3|10765.6|10763.6|10764.7|10762.7|323
1644607020000|2022-02-11 19:17:00|10764.9|10762.9|10765.6|10763.6|10765.6|10763.6|10764.9|10762.9|264
1644607030000|2022-02-11 19:17:10|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10764.9|10762.9|169
1644607040000|2022-02-11 19:17:20|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|95
1644607050000|2022-02-11 19:17:30|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|92
1644607060000|2022-02-11 19:17:40|10763.7|10761.7|10764.9|10762.9|10765.1|10763.1|10763.7|10761.7|161
1644607070000|2022-02-11 19:17:50|10765.3|10763.3|10764.5|10762.5|10765.5|10763.5|10764.5|10762.5|212
1644607080000|2022-02-11 19:18:00|10764.9|10762.9|10765.6|10763.6|10765.6|10763.6|10764.5|10762.5|272
1644607090000|2022-02-11 19:18:10|10765.5|10763.5|10766|10764|10766|10764|10765.5|10763.5|121
1644607100000|2022-02-11 19:18:20|10765.8|10763.8|10766.4|10764.4|10766.8|10764.8|10765.6|10763.6|109
1644607110000|2022-02-11 19:18:30|10765.8|10763.8|10766.4|10764.4|10766.4|10764.4|10765.8|10763.8|169
1644607120000|2022-02-11 19:18:40|10766.8|10764.8|10766.8|10764.8|10767.2|10765.2|10766.4|10764.4|146
1644607140000|2022-02-11 19:19:00|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|51
1644607150000|2022-02-11 19:19:10|10767.8|10765.8|10766.6|10764.6|10767.8|10765.8|10766.6|10764.6|51
1644607160000|2022-02-11 19:19:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|38
1644607170000|2022-02-11 19:19:30|||||||||47
1644607180000|2022-02-11 19:19:40|10767|10765|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|4
1644607190000|2022-02-11 19:19:50|10767|10765|10767.6|10765.6|10767.6|10765.6|10767|10765|67
1644607200000|2022-02-11 19:20:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|51
1644607210000|2022-02-11 19:20:10|10767.6|10765.6|10767.6|10765.6|10768|10766|10767.6|10765.6|355
1644607220000|2022-02-11 19:20:20|10768|10766|10768|10766|10768|10766|10767.6|10765.6|64
1644607230000|2022-02-11 19:20:30|10767.8|10765.8|10767.2|10765.2|10767.8|10765.8|10767.2|10765.2|23
1644607240000|2022-02-11 19:20:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|84
1644607250000|2022-02-11 19:20:50|||||||||18
1644607260000|2022-02-11 19:21:00|||||||||1
1644607270000|2022-02-11 19:21:10|10768|10766|10768.6|10766.6|10768.6|10766.6|10768|10766|76
1644607280000|2022-02-11 19:21:20|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|27
1644607290000|2022-02-11 19:21:30|10768|10766|10767.2|10765.2|10768|10766|10767.2|10765.2|117
1644607300000|2022-02-11 19:21:40|10766.8|10764.8|10767.6|10765.6|10767.6|10765.6|10766.8|10764.8|84
1644607310000|2022-02-11 19:21:50|10768|10766|10768|10766|10768|10766|10768|10766|22
1644607320000|2022-02-11 19:22:00|10767.6|10765.6|10768|10766|10768.2|10766.2|10767.6|10765.6|54
1644607330000|2022-02-11 19:22:10|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.2|10766.2|44
1644607340000|2022-02-11 19:22:20|10768.6|10766.6|10768|10766|10768.8|10766.8|10768|10766|103
1644607350000|2022-02-11 19:22:30|10768.4|10766.4|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|51
1644607360000|2022-02-11 19:22:40|10768|10766|10768|10766|10768|10766|10768|10766|35
1644607370000|2022-02-11 19:22:50|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|22
1644607380000|2022-02-11 19:23:00|10767.8|10765.8|10767.2|10765.2|10768|10766|10767.2|10765.2|212
1644607390000|2022-02-11 19:23:10|10767|10765|10767.2|10765.2|10767.2|10765.2|10766.4|10764.4|126
1644607400000|2022-02-11 19:23:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|90
1644607410000|2022-02-11 19:23:30|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|39
1644607420000|2022-02-11 19:23:40|10767.2|10765.2|10767|10765|10767.2|10765.2|10766.8|10764.8|76
1644607430000|2022-02-11 19:23:50|10767.2|10765.2|10766.4|10764.4|10767.6|10765.6|10766.4|10764.4|49
1644607440000|2022-02-11 19:24:00|10766.8|10764.8|10766.6|10764.6|10766.8|10764.8|10766.6|10764.6|54
1644607450000|2022-02-11 19:24:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|74
1644607460000|2022-02-11 19:24:20|10766.6|10764.6|10765.8|10763.8|10766.6|10764.6|10765.6|10763.6|155
1644607470000|2022-02-11 19:24:30|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|35
1644607480000|2022-02-11 19:24:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|59
1644607490000|2022-02-11 19:24:50|||||||||1
1644607500000|2022-02-11 19:25:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|174
1644607510000|2022-02-11 19:25:10|||||||||2
1644607520000|2022-02-11 19:25:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766|10764|313
1644607560000|2022-02-11 19:26:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|14
1644607570000|2022-02-11 19:26:10|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|95
1644607580000|2022-02-11 19:26:20|10768|10766|10768|10766|10768|10766|10767.8|10765.8|23
1644607590000|2022-02-11 19:26:30|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|91
1644607600000|2022-02-11 19:26:40|||||||||2
1644607610000|2022-02-11 19:26:50|10768|10766|10768.4|10766.4|10768.4|10766.4|10767.8|10765.8|110
1644607620000|2022-02-11 19:27:00|10768|10766|10768|10766|10768|10766|10768|10766|34
1644607630000|2022-02-11 19:27:10|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|151
1644607640000|2022-02-11 19:27:20|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|34
1644607650000|2022-02-11 19:27:30|10769.2|10767.2|10768.8|10766.8|10769.6|10767.6|10768.8|10766.8|65
1644607660000|2022-02-11 19:27:40|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|31
1644607670000|2022-02-11 19:27:50|10769|10767|10769|10767|10769.2|10767.2|10768.8|10766.8|53
1644607680000|2022-02-11 19:28:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769|10767|26
1644607690000|2022-02-11 19:28:10|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|58
1644607700000|2022-02-11 19:28:20|10769|10767|10769.2|10767.2|10769.6|10767.6|10769|10767|151
1644607710000|2022-02-11 19:28:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|71
1644607720000|2022-02-11 19:28:40|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|102
1644607740000|2022-02-11 19:29:00|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|39
1644607750000|2022-02-11 19:29:10|10768.8|10766.8|10769.6|10767.6|10769.6|10767.6|10768.8|10766.8|97
1644607760000|2022-02-11 19:29:20|||||||||45
1644607770000|2022-02-11 19:29:30|||||||||22
1644607780000|2022-02-11 19:29:40|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|162
1644607790000|2022-02-11 19:29:50|||||||||26
1644607800000|2022-02-11 19:30:00|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|158
1644607810000|2022-02-11 19:30:10|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|157
1644607820000|2022-02-11 19:30:20|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|121
1644607830000|2022-02-11 19:30:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|84
1644607840000|2022-02-11 19:30:40|10769.2|10767.2|10769.4|10767.4|10769.9|10767.9|10769.2|10767.2|145
1644607850000|2022-02-11 19:30:50|10769.2|10767.2|10769|10767|10769.2|10767.2|10768.8|10766.8|118
1644607860000|2022-02-11 19:31:00|10769.2|10767.2|10769.8|10767.8|10769.8|10767.8|10769.2|10767.2|87
1644607870000|2022-02-11 19:31:10|10769.9|10767.9|10769.4|10767.4|10769.9|10767.9|10769.2|10767.2|259
1644607880000|2022-02-11 19:31:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10
1644607890000|2022-02-11 19:31:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|22
1644607900000|2022-02-11 19:31:40|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|99
1644607910000|2022-02-11 19:31:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|285
1644607920000|2022-02-11 19:32:00|10769.2|10767.2|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|57
1644607930000|2022-02-11 19:32:10|10769.6|10767.6|10769.8|10767.8|10769.8|10767.8|10769.6|10767.6|26
1644607940000|2022-02-11 19:32:20|10769.6|10767.6|10769.6|10767.6|10769.9|10767.9|10769.2|10767.2|149
1644607950000|2022-02-11 19:32:30|||||||||2
1644607960000|2022-02-11 19:32:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|203
1644607970000|2022-02-11 19:32:50|10769.6|10767.6|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|66
1644607980000|2022-02-11 19:33:00|10769.6|10767.6|10769.2|10767.2|10769.9|10767.9|10769.2|10767.2|119
1644607990000|2022-02-11 19:33:10|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|48
1644608000000|2022-02-11 19:33:20|10770.3|10768.3|10770.7|10768.7|10771.1|10769.1|10770.3|10768.3|101
1644608010000|2022-02-11 19:33:30|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|91
1644608020000|2022-02-11 19:33:40|10770.9|10768.9|10771.5|10769.5|10771.9|10769.9|10770.9|10768.9|139
1644608030000|2022-02-11 19:33:50|10771.3|10769.3|10769.9|10767.9|10771.3|10769.3|10769.9|10767.9|242
1644608040000|2022-02-11 19:34:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|88
1644608050000|2022-02-11 19:34:10|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|141
1644608070000|2022-02-11 19:34:30|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|130
1644608080000|2022-02-11 19:34:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|31
1644608090000|2022-02-11 19:34:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|56
1644608100000|2022-02-11 19:35:00|10769.6|10767.6|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|56
1644608110000|2022-02-11 19:35:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|29
1644608120000|2022-02-11 19:35:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|32
1644608130000|2022-02-11 19:35:30|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|115
1644608140000|2022-02-11 19:35:40|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|66
1644608150000|2022-02-11 19:35:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|71
1644608160000|2022-02-11 19:36:00|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|175
1644608170000|2022-02-11 19:36:10|||||||||12
1644608180000|2022-02-11 19:36:20|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|14
1644608190000|2022-02-11 19:36:30|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|27
1644608200000|2022-02-11 19:36:40|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.6|10767.6|295
1644608210000|2022-02-11 19:36:50|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|92
1644608220000|2022-02-11 19:37:00|10769.6|10767.6|10769.9|10767.9|10770.1|10768.1|10769.6|10767.6|43
1644608230000|2022-02-11 19:37:10|10770.5|10768.5|10770.5|10768.5|10770.7|10768.7|10770.5|10768.5|25
1644608240000|2022-02-11 19:37:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|1
1644608250000|2022-02-11 19:37:30|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|15
1644608260000|2022-02-11 19:37:40|||||||||47
1644608280000|2022-02-11 19:38:00|10769.9|10767.9|10770.1|10768.1|10770.1|10768.1|10769.8|10767.8|196
1644608290000|2022-02-11 19:38:10|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|86
1644608300000|2022-02-11 19:38:20|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|166
1644608310000|2022-02-11 19:38:30|||||||||75
1644608320000|2022-02-11 19:38:40|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|79
1644608330000|2022-02-11 19:38:50|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|4
1644608340000|2022-02-11 19:39:00|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|69
1644608350000|2022-02-11 19:39:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|18
1644608360000|2022-02-11 19:39:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|21
1644608370000|2022-02-11 19:39:30|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|168
1644608380000|2022-02-11 19:39:40|||||||||30
1644608390000|2022-02-11 19:39:50|10769.9|10767.9|10768.6|10766.6|10769.9|10767.9|10768.4|10766.4|229
1644608400000|2022-02-11 19:40:00|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|37
1644608410000|2022-02-11 19:40:10|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|143
1644608430000|2022-02-11 19:40:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|229
1644608440000|2022-02-11 19:40:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|103
1644608450000|2022-02-11 19:40:50|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|0
1644608460000|2022-02-11 19:41:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|73
1644608470000|2022-02-11 19:41:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|31
1644608480000|2022-02-11 19:41:20|10769.9|10767.9|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|73
1644608490000|2022-02-11 19:41:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|306
1644608500000|2022-02-11 19:41:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|69
1644608510000|2022-02-11 19:41:50|10770.5|10768.5|10769.9|10767.9|10770.7|10768.7|10769.9|10767.9|26
1644608520000|2022-02-11 19:42:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|67
1644608530000|2022-02-11 19:42:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|88
1644608540000|2022-02-11 19:42:20|||||||||38
1644608560000|2022-02-11 19:42:40|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|65
1644608570000|2022-02-11 19:42:50|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|75
1644608580000|2022-02-11 19:43:00|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.4|10767.4|42
1644608590000|2022-02-11 19:43:10|||||||||10
1644608600000|2022-02-11 19:43:20|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|14
1644608610000|2022-02-11 19:43:30|10769.6|10767.6|10769|10767|10769.6|10767.6|10768.8|10766.8|61
1644608620000|2022-02-11 19:43:40|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|1
1644608630000|2022-02-11 19:43:50|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|40
1644608640000|2022-02-11 19:44:00|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|276
1644608650000|2022-02-11 19:44:10|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|8
1644608660000|2022-02-11 19:44:20|||||||||1
1644608670000|2022-02-11 19:44:30|10769.2|10767.2|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|52
1644608680000|2022-02-11 19:44:40|10769|10767|10769|10767|10769.2|10767.2|10769|10767|49
1644608690000|2022-02-11 19:44:50|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|149
1644608700000|2022-02-11 19:45:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|77
1644608710000|2022-02-11 19:45:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|23
1644608730000|2022-02-11 19:45:30|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|133
1644608740000|2022-02-11 19:45:40|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|0
1644608750000|2022-02-11 19:45:50|||||||||112
1644608760000|2022-02-11 19:46:00|||||||||1
1644608780000|2022-02-11 19:46:20|||||||||1
1644608790000|2022-02-11 19:46:30|||||||||1
1644608800000|2022-02-11 19:46:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|332
1644608810000|2022-02-11 19:46:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|48
1644608820000|2022-02-11 19:47:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|57
1644608830000|2022-02-11 19:47:10|||||||||2
1644608840000|2022-02-11 19:47:20|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|311
1644608850000|2022-02-11 19:47:30|||||||||116
1644608860000|2022-02-11 19:47:40|||||||||82
1644608870000|2022-02-11 19:47:50|||||||||37
1644608880000|2022-02-11 19:48:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|22
1644608900000|2022-02-11 19:48:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|154
1644608910000|2022-02-11 19:48:30|||||||||1
1644608920000|2022-02-11 19:48:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|35
1644608930000|2022-02-11 19:48:50|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|52
1644608940000|2022-02-11 19:49:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|58
1644608950000|2022-02-11 19:49:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|163
1644608960000|2022-02-11 19:49:20|10771.9|10769.9|10771.9|10769.9|10772.1|10770.1|10771.7|10769.7|14
1644608970000|2022-02-11 19:49:30|10772.3|10770.3|10772.1|10770.1|10772.3|10770.3|10772.1|10770.1|97
1644608980000|2022-02-11 19:49:40|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|3
1644608990000|2022-02-11 19:49:50|10771.1|10769.1|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|31
1644609000000|2022-02-11 19:50:00|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10770.7|10768.7|396
1644609010000|2022-02-11 19:50:10|10770.7|10768.7|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|63
1644609020000|2022-02-11 19:50:20|10771.5|10769.5|10772.3|10770.3|10772.3|10770.3|10771.5|10769.5|182
1644609030000|2022-02-11 19:50:30|10772.7|10770.7|10771.9|10769.9|10772.7|10770.7|10771.9|10769.9|106
1644609040000|2022-02-11 19:50:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|28
1644609050000|2022-02-11 19:50:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|72
1644609060000|2022-02-11 19:51:00|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.3|10769.3|31
1644609070000|2022-02-11 19:51:10|10771.3|10769.3|10772.3|10770.3|10772.3|10770.3|10771.1|10769.1|34
1644609080000|2022-02-11 19:51:20|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|38
1644609090000|2022-02-11 19:51:30|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|6
1644609100000|2022-02-11 19:51:40|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|45
1644609110000|2022-02-11 19:51:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|3
1644609120000|2022-02-11 19:52:00|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|29
1644609130000|2022-02-11 19:52:10|||||||||25
1644609140000|2022-02-11 19:52:20|10771.1|10769.1|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|69
1644609150000|2022-02-11 19:52:30|||||||||20
1644609160000|2022-02-11 19:52:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|9
1644609170000|2022-02-11 19:52:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|44
1644609180000|2022-02-11 19:53:00|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|52
1644609190000|2022-02-11 19:53:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|43
1644609200000|2022-02-11 19:53:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|51
1644609210000|2022-02-11 19:53:30|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|194
1644609220000|2022-02-11 19:53:40|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|33
1644609230000|2022-02-11 19:53:50|||||||||122
1644609240000|2022-02-11 19:54:00|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|235
1644609250000|2022-02-11 19:54:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|20
1644609270000|2022-02-11 19:54:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|66
1644609280000|2022-02-11 19:54:40|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|54
1644609290000|2022-02-11 19:54:50|||||||||7
1644609300000|2022-02-11 19:55:00|10770.3|10768.3|10771.1|10769.1|10771.1|10769.1|10770.3|10768.3|313
1644609310000|2022-02-11 19:55:10|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|63
1644609320000|2022-02-11 19:55:20|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|13
1644609330000|2022-02-11 19:55:30|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|47
1644609340000|2022-02-11 19:55:40|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|140
1644609350000|2022-02-11 19:55:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|30
1644609360000|2022-02-11 19:56:00|||||||||4
1644609370000|2022-02-11 19:56:10|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|40
1644609380000|2022-02-11 19:56:20|||||||||7
1644609390000|2022-02-11 19:56:30|||||||||120
1644609400000|2022-02-11 19:56:40|||||||||19
1644609410000|2022-02-11 19:56:50|||||||||223
1644609420000|2022-02-11 19:57:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|35
1644609430000|2022-02-11 19:57:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|53
1644609440000|2022-02-11 19:57:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|39
1644609450000|2022-02-11 19:57:30|||||||||5
1644609460000|2022-02-11 19:57:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|16
1644609470000|2022-02-11 19:57:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|58
1644609480000|2022-02-11 19:58:00|10769.9|10767.9|10770.7|10768.7|10770.7|10768.7|10769.9|10767.9|259
1644609490000|2022-02-11 19:58:10|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|340
1644609500000|2022-02-11 19:58:20|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|1480
1644609510000|2022-02-11 19:58:30|10770.7|10768.7|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|35
1644609520000|2022-02-11 19:58:40|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|47
1644609530000|2022-02-11 19:58:50|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|214
1644609540000|2022-02-11 19:59:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|103
1644609550000|2022-02-11 19:59:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|137
1644609560000|2022-02-11 19:59:20|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|157
1644609570000|2022-02-11 19:59:30|10770.7|10768.7|10769.9|10767.9|10770.7|10768.7|10769.9|10767.9|470
1644609580000|2022-02-11 19:59:40|10769.6|10767.6|10769.2|10767.2|10769.9|10767.9|10769.2|10767.2|593
1644609590000|2022-02-11 19:59:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|336
1644609600000|2022-02-11 20:00:00|10769.9|10767.9|10768.8|10766.8|10769.9|10767.9|10768.8|10766.8|150
1644609610000|2022-02-11 20:00:10|10769.2|10767.2|10769.9|10767.9|10769.9|10767.9|10769.2|10767.2|158
1644609620000|2022-02-11 20:00:20|10770.3|10768.3|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|115
1644609630000|2022-02-11 20:00:30|10769.9|10767.9|10769.2|10767.2|10769.9|10767.9|10769.2|10767.2|109
1644609640000|2022-02-11 20:00:40|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|250
1644609650000|2022-02-11 20:00:50|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|105
1644609660000|2022-02-11 20:01:00|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|132
1644609670000|2022-02-11 20:01:10|10769.4|10767.4|10769.6|10767.6|10769.8|10767.8|10769.4|10767.4|54
1644609680000|2022-02-11 20:01:20|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|12
1644609690000|2022-02-11 20:01:30|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|115
1644609700000|2022-02-11 20:01:40|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|50
1644609710000|2022-02-11 20:01:50|10769.2|10767.2|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|54
1644609720000|2022-02-11 20:02:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|33
1644609730000|2022-02-11 20:02:10|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|6
1644609740000|2022-02-11 20:02:20|10769.9|10767.9|10770.3|10768.3|10770.5|10768.5|10769.9|10767.9|577
1644609750000|2022-02-11 20:02:30|||||||||148
1644609760000|2022-02-11 20:02:40|||||||||10
1644609770000|2022-02-11 20:02:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|6
1644609850000|2022-02-11 20:04:10|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|1618
1644609860000|2022-02-11 20:04:20|10769.6|10767.6|10770.7|10768.7|10770.7|10768.7|10769.6|10767.6|74
1644609870000|2022-02-11 20:04:30|10770.5|10768.5|10771.1|10769.1|10771.1|10769.1|10770.5|10768.5|7
1644609890000|2022-02-11 20:04:50|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.3|10768.3|159
1644609900000|2022-02-11 20:05:00|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|96
1644609910000|2022-02-11 20:05:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|8
1644609920000|2022-02-11 20:05:20|10771.1|10769.1|10770.3|10768.3|10771.1|10769.1|10769.9|10767.9|369
1644609930000|2022-02-11 20:05:30|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|6
1644609950000|2022-02-11 20:05:50|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.1|10768.1|92
1644609980000|2022-02-11 20:06:20|10770.7|10768.7|10771.5|10769.5|10771.5|10769.5|10770.7|10768.7|85
1644609990000|2022-02-11 20:06:30|||||||||6
1644610000000|2022-02-11 20:06:40|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|27
1644610010000|2022-02-11 20:06:50|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|260
1644610030000|2022-02-11 20:07:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|72
1644610040000|2022-02-11 20:07:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|149
1644610050000|2022-02-11 20:07:30|||||||||27
1644610060000|2022-02-11 20:07:40|||||||||7
1644610070000|2022-02-11 20:07:50|10771.1|10769.1|10770.9|10768.9|10771.3|10769.3|10770.9|10768.9|59
1644610080000|2022-02-11 20:08:00|10771.1|10769.1|10771.1|10769.1|10771.5|10769.5|10770.7|10768.7|199
1644610090000|2022-02-11 20:08:10|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.1|10769.1|48
1644610100000|2022-02-11 20:08:20|10771.5|10769.5|10771.5|10769.5|10771.9|10769.9|10771.1|10769.1|54
1644610110000|2022-02-11 20:08:30|||||||||1
1644610120000|2022-02-11 20:08:40|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|99
1644610130000|2022-02-11 20:08:50|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|67
1644610140000|2022-02-11 20:09:00|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|82
1644610150000|2022-02-11 20:09:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|93
1644610160000|2022-02-11 20:09:20|10772.1|10770.1|10772.1|10770.1|10772.3|10770.3|10771.9|10769.9|52
1644610170000|2022-02-11 20:09:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|0
1644610180000|2022-02-11 20:09:40|10772.1|10770.1|10772.1|10770.1|10772.3|10770.3|10772.1|10770.1|8
1644610190000|2022-02-11 20:09:50|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|8
1644610200000|2022-02-11 20:10:00|10772.3|10770.3|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|80
1644610210000|2022-02-11 20:10:10|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|10
1644610220000|2022-02-11 20:10:20|10771.9|10769.9|10772.5|10770.5|10772.7|10770.7|10771.9|10769.9|36
1644610230000|2022-02-11 20:10:30|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|50
1644610240000|2022-02-11 20:10:40|||||||||23
1644610250000|2022-02-11 20:10:50|||||||||22
1644610260000|2022-02-11 20:11:00|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|39
1644610270000|2022-02-11 20:11:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|17
1644610280000|2022-02-11 20:11:20|||||||||8
1644610290000|2022-02-11 20:11:30|10773.1|10771.1|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|41
1644610300000|2022-02-11 20:11:40|||||||||134
1644610310000|2022-02-11 20:11:50|10773.3|10771.3|10773.5|10771.5|10773.9|10771.9|10772.9|10770.9|247
1644610320000|2022-02-11 20:12:00|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|76
1644610330000|2022-02-11 20:12:10|||||||||121
1644610340000|2022-02-11 20:12:20|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|38
1644610350000|2022-02-11 20:12:30|10773.3|10771.3|10772.9|10770.9|10773.3|10771.3|10772.7|10770.7|68
1644610360000|2022-02-11 20:12:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|42
1644610370000|2022-02-11 20:12:50|10772.7|10770.7|10773.1|10771.1|10773.5|10771.5|10772.7|10770.7|22
1644610380000|2022-02-11 20:13:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|8
1644610390000|2022-02-11 20:13:10|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|57
1644610400000|2022-02-11 20:13:20|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|231
1644610410000|2022-02-11 20:13:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|140
1644610440000|2022-02-11 20:14:00|10773.1|10771.1|10773.7|10771.7|10773.7|10771.7|10773.1|10771.1|71
1644610450000|2022-02-11 20:14:10|10773.9|10771.9|10774|10772|10774|10772|10773.5|10771.5|111
1644610460000|2022-02-11 20:14:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|1
1644610470000|2022-02-11 20:14:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|70
1644610480000|2022-02-11 20:14:40|10774.4|10772.4|10773.9|10771.9|10774.4|10772.4|10773.5|10771.5|187
1644610490000|2022-02-11 20:14:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|31
1644610500000|2022-02-11 20:15:00|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|84
1644610510000|2022-02-11 20:15:10|10774|10772|10773.5|10771.5|10774.2|10772.2|10773.5|10771.5|76
1644610520000|2022-02-11 20:15:20|10773.9|10771.9|10773.9|10771.9|10774|10772|10773.9|10771.9|130
1644610540000|2022-02-11 20:15:40|||||||||3
1644610550000|2022-02-11 20:15:50|||||||||26
1644610560000|2022-02-11 20:16:00|10774.2|10772.2|10774|10772|10774.2|10772.2|10774|10772|116
1644610570000|2022-02-11 20:16:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|0
1644610590000|2022-02-11 20:16:30|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|11
1644610600000|2022-02-11 20:16:40|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|22
1644610610000|2022-02-11 20:16:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|37
1644610620000|2022-02-11 20:17:00|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.6|10772.6|100
1644610630000|2022-02-11 20:17:10|10774.8|10772.8|10774.2|10772.2|10774.8|10772.8|10774.2|10772.2|42
1644610640000|2022-02-11 20:17:20|10774|10772|10774.2|10772.2|10774.2|10772.2|10773.3|10771.3|61
1644610650000|2022-02-11 20:17:30|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|4
1644610660000|2022-02-11 20:17:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|37
1644610680000|2022-02-11 20:18:00|10774.4|10772.4|10773.9|10771.9|10774.4|10772.4|10773.9|10771.9|94
1644610690000|2022-02-11 20:18:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|9
1644610700000|2022-02-11 20:18:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|58
1644610710000|2022-02-11 20:18:30|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|28
1644610720000|2022-02-11 20:18:40|10774.2|10772.2|10774|10772|10774.2|10772.2|10773.9|10771.9|61
1644610730000|2022-02-11 20:18:50|10773.9|10771.9|10774.6|10772.6|10774.6|10772.6|10773.9|10771.9|82
1644610740000|2022-02-11 20:19:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|92
1644610750000|2022-02-11 20:19:10|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|64
1644610760000|2022-02-11 20:19:20|||||||||35
1644610770000|2022-02-11 20:19:30|10774.8|10772.8|10774.2|10772.2|10774.8|10772.8|10774.2|10772.2|81
1644610780000|2022-02-11 20:19:40|10774|10772|10774.2|10772.2|10774.6|10772.6|10774|10772|31
1644610790000|2022-02-11 20:19:50|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|90
1644610800000|2022-02-11 20:20:00|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|119
1644610810000|2022-02-11 20:20:10|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|8
1644610820000|2022-02-11 20:20:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|4
1644610830000|2022-02-11 20:20:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|38
1644610840000|2022-02-11 20:20:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|36
1644610860000|2022-02-11 20:21:00|||||||||88
1644610900000|2022-02-11 20:21:40|||||||||36
1644610910000|2022-02-11 20:21:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|129
1644610920000|2022-02-11 20:22:00|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|11
1644610930000|2022-02-11 20:22:10|10774.2|10772.2|10774.8|10772.8|10774.8|10772.8|10774.2|10772.2|124
1644610940000|2022-02-11 20:22:20|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1644610950000|2022-02-11 20:22:30|||||||||17
1644610970000|2022-02-11 20:22:50|||||||||17
1644610980000|2022-02-11 20:23:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|3
1644611010000|2022-02-11 20:23:30|||||||||1
1644611030000|2022-02-11 20:23:50|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.6|10772.6|39
1644611040000|2022-02-11 20:24:00|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|0
1644611050000|2022-02-11 20:24:10|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|164
1644611060000|2022-02-11 20:24:20|||||||||1
1644611070000|2022-02-11 20:24:30|10775|10773|10775|10773|10775|10773|10775|10773|14
1644611080000|2022-02-11 20:24:40|||||||||15
1644611090000|2022-02-11 20:24:50|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|131
1644611100000|2022-02-11 20:25:00|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|262
1644611110000|2022-02-11 20:25:10|||||||||7
1644611120000|2022-02-11 20:25:20|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|87
1644611130000|2022-02-11 20:25:30|10776|10774|10776|10774|10776.2|10774.2|10775.8|10773.8|678
1644611140000|2022-02-11 20:25:40|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|100
1644611150000|2022-02-11 20:25:50|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|52
1644611160000|2022-02-11 20:26:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|68
1644611170000|2022-02-11 20:26:10|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|217
1644611180000|2022-02-11 20:26:20|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|356
1644611190000|2022-02-11 20:26:30|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|152
1644611200000|2022-02-11 20:26:40|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|110
1644611210000|2022-02-11 20:26:50|||||||||7
1644611220000|2022-02-11 20:27:00|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|90
1644611230000|2022-02-11 20:27:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|139
1644611240000|2022-02-11 20:27:20|10774.2|10772.2|10775|10773|10775|10773|10774.2|10772.2|62
1644611250000|2022-02-11 20:27:30|||||||||1
1644611260000|2022-02-11 20:27:40|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|56
1644611280000|2022-02-11 20:28:00|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|34
1644611290000|2022-02-11 20:28:10|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|35
1644611300000|2022-02-11 20:28:20|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|138
1644611310000|2022-02-11 20:28:30|10774|10772|10773.5|10771.5|10774|10772|10773.5|10771.5|64
1644611320000|2022-02-11 20:28:40|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|66
1644611330000|2022-02-11 20:28:50|||||||||82
1644611340000|2022-02-11 20:29:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|419
1644611350000|2022-02-11 20:29:10|10773.1|10771.1|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|75
1644611360000|2022-02-11 20:29:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|496
1644611370000|2022-02-11 20:29:30|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|164
1644611380000|2022-02-11 20:29:40|10773.3|10771.3|10773.5|10771.5|10773.7|10771.7|10773.3|10771.3|198
1644611390000|2022-02-11 20:29:50|||||||||1
1644611400000|2022-02-11 20:30:00|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|142
1644611410000|2022-02-11 20:30:10|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|41
1644611420000|2022-02-11 20:30:20|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|2
1644611430000|2022-02-11 20:30:30|||||||||10
1644611440000|2022-02-11 20:30:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|71
1644611450000|2022-02-11 20:30:50|||||||||2
1644611460000|2022-02-11 20:31:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|43
1644611470000|2022-02-11 20:31:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|28
1644611480000|2022-02-11 20:31:20|||||||||193
1644611490000|2022-02-11 20:31:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|2
1644611500000|2022-02-11 20:31:40|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|639
1644611520000|2022-02-11 20:32:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|25
1644611530000|2022-02-11 20:32:10|||||||||11
1644611540000|2022-02-11 20:32:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|16
1644611550000|2022-02-11 20:32:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|4
1644611560000|2022-02-11 20:32:40|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|117
1644611570000|2022-02-11 20:32:50|||||||||2
1644611580000|2022-02-11 20:33:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|28
1644611590000|2022-02-11 20:33:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|163
1644611600000|2022-02-11 20:33:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10
1644611610000|2022-02-11 20:33:30|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|49
1644611620000|2022-02-11 20:33:40|||||||||1
1644611640000|2022-02-11 20:34:00|||||||||15
1644611650000|2022-02-11 20:34:10|||||||||3
1644611660000|2022-02-11 20:34:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|21
1644611670000|2022-02-11 20:34:30|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|52
1644611680000|2022-02-11 20:34:40|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|7
1644611690000|2022-02-11 20:34:50|||||||||1
1644611700000|2022-02-11 20:35:00|10773.3|10771.3|10772.7|10770.7|10773.3|10771.3|10772.7|10770.7|39
1644611710000|2022-02-11 20:35:10|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|115
1644611720000|2022-02-11 20:35:20|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.9|10770.9|0
1644611730000|2022-02-11 20:35:30|10772.7|10770.7|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|0
1644611740000|2022-02-11 20:35:40|||||||||64
1644611770000|2022-02-11 20:36:10|||||||||2
1644611780000|2022-02-11 20:36:20|||||||||321
1644611790000|2022-02-11 20:36:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|33
1644611800000|2022-02-11 20:36:40|10771.9|10769.9|10772.1|10770.1|10772.1|10770.1|10771.9|10769.9|82
1644611810000|2022-02-11 20:36:50|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|10
1644611820000|2022-02-11 20:37:00|||||||||82
1644611830000|2022-02-11 20:37:10|||||||||1
1644611840000|2022-02-11 20:37:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|26
1644611890000|2022-02-11 20:38:10|||||||||19
1644611900000|2022-02-11 20:38:20|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|127
1644611920000|2022-02-11 20:38:40|||||||||102
1644611930000|2022-02-11 20:38:50|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|69
1644611940000|2022-02-11 20:39:00|||||||||50
1644611950000|2022-02-11 20:39:10|||||||||102
1644611960000|2022-02-11 20:39:20|||||||||60
1644611970000|2022-02-11 20:39:30|||||||||25
1644611990000|2022-02-11 20:39:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|332
1644612000000|2022-02-11 20:40:00|||||||||1
1644612010000|2022-02-11 20:40:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|36
1644612020000|2022-02-11 20:40:20|10771.9|10769.9|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|765
1644612030000|2022-02-11 20:40:30|10772.1|10770.1|10771.5|10769.5|10772.1|10770.1|10771.5|10769.5|123
1644612040000|2022-02-11 20:40:40|||||||||3
1644612060000|2022-02-11 20:41:00|||||||||2
1644612070000|2022-02-11 20:41:10|||||||||25
1644612100000|2022-02-11 20:41:40|||||||||148
1644612110000|2022-02-11 20:41:50|10771.3|10769.3|10770.9|10768.9|10771.3|10769.3|10770.9|10768.9|63
1644612120000|2022-02-11 20:42:00|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|127
1644612130000|2022-02-11 20:42:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|0
1644612140000|2022-02-11 20:42:20|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|5
1644612150000|2022-02-11 20:42:30|||||||||4
1644612160000|2022-02-11 20:42:40|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|101
1644612170000|2022-02-11 20:42:50|||||||||2
1644612180000|2022-02-11 20:43:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|60
1644612190000|2022-02-11 20:43:10|10771.5|10769.5|10771.7|10769.7|10771.7|10769.7|10771.5|10769.5|64
1644612200000|2022-02-11 20:43:20|10771.5|10769.5|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|32
1644612210000|2022-02-11 20:43:30|10771.5|10769.5|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|20
1644612220000|2022-02-11 20:43:40|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|74
1644612230000|2022-02-11 20:43:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|50
1644612240000|2022-02-11 20:44:00|||||||||27
1644612250000|2022-02-11 20:44:10|||||||||9
1644612260000|2022-02-11 20:44:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|63
1644612270000|2022-02-11 20:44:30|10771.7|10769.7|10772.3|10770.3|10772.3|10770.3|10771.7|10769.7|134
1644612280000|2022-02-11 20:44:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10
1644612310000|2022-02-11 20:45:10|||||||||82
1644612320000|2022-02-11 20:45:20|||||||||25
1644612330000|2022-02-11 20:45:30|||||||||250
1644612350000|2022-02-11 20:45:50|||||||||5
1644612400000|2022-02-11 20:46:40|||||||||63
1644612420000|2022-02-11 20:47:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|33
1644612430000|2022-02-11 20:47:10|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|17
1644612440000|2022-02-11 20:47:20|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|241
1644612450000|2022-02-11 20:47:30|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|2
1644612480000|2022-02-11 20:48:00|||||||||155
1644612490000|2022-02-11 20:48:10|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|34
1644612500000|2022-02-11 20:48:20|||||||||11
1644612510000|2022-02-11 20:48:30|||||||||4
1644612520000|2022-02-11 20:48:40|||||||||96
1644612530000|2022-02-11 20:48:50|||||||||37
1644612540000|2022-02-11 20:49:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|74
1644612560000|2022-02-11 20:49:20|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|5
1644612580000|2022-02-11 20:49:40|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|25
1644612590000|2022-02-11 20:49:50|10771.7|10769.7|10772.3|10770.3|10772.3|10770.3|10771.7|10769.7|568
1644612600000|2022-02-11 20:50:00|||||||||40
1644612660000|2022-02-11 20:51:00|10774|10772|10774.2|10772.2|10774.6|10772.6|10773.9|10771.9|5510
1644612670000|2022-02-11 20:51:10|||||||||57
1644612680000|2022-02-11 20:51:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|76
1644612690000|2022-02-11 20:51:30|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|139
1644612700000|2022-02-11 20:51:40|||||||||6
1644612710000|2022-02-11 20:51:50|||||||||103
1644612720000|2022-02-11 20:52:00|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|279
1644612740000|2022-02-11 20:52:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|44
1644612750000|2022-02-11 20:52:30|||||||||1
1644612760000|2022-02-11 20:52:40|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|38
1644612770000|2022-02-11 20:52:50|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|106
1644612780000|2022-02-11 20:53:00|||||||||1
1644612790000|2022-02-11 20:53:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|79
1644612800000|2022-02-11 20:53:20|||||||||1
1644612810000|2022-02-11 20:53:30|||||||||5
1644612820000|2022-02-11 20:53:40|||||||||26
1644612830000|2022-02-11 20:53:50|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|181
1644612840000|2022-02-11 20:54:00|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|30
1644612850000|2022-02-11 20:54:10|||||||||2
1644612860000|2022-02-11 20:54:20|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|33
1644612870000|2022-02-11 20:54:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|3
1644612880000|2022-02-11 20:54:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|48
1644612890000|2022-02-11 20:54:50|10773.9|10771.9|10774.6|10772.6|10774.6|10772.6|10773.9|10771.9|357
1644612900000|2022-02-11 20:55:00|||||||||1
1644612910000|2022-02-11 20:55:10|||||||||50
1644612930000|2022-02-11 20:55:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|62
1644612940000|2022-02-11 20:55:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|39
1644612950000|2022-02-11 20:55:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|43
1644612960000|2022-02-11 20:56:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|58
1644612970000|2022-02-11 20:56:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|20
1644612980000|2022-02-11 20:56:20|||||||||13
1644612990000|2022-02-11 20:56:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|507
1644613000000|2022-02-11 20:56:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|66
1644613010000|2022-02-11 20:56:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|114
1644613020000|2022-02-11 20:57:00|||||||||2
1644613030000|2022-02-11 20:57:10|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.2|10772.2|131
1644613040000|2022-02-11 20:57:20|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|130
1644613050000|2022-02-11 20:57:30|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|494
1644613060000|2022-02-11 20:57:40|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|157
1644613070000|2022-02-11 20:57:50|||||||||275
1644613080000|2022-02-11 20:58:00|||||||||70
1644613090000|2022-02-11 20:58:10|||||||||209
1644613100000|2022-02-11 20:58:20|10775|10773|10775|10773|10775|10773|10775|10773|2
1644613110000|2022-02-11 20:58:30|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|199
1644613120000|2022-02-11 20:58:40|10774.2|10772.2|10774|10772|10774.4|10772.4|10773.9|10771.9|366
1644613130000|2022-02-11 20:58:50|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|21
1644613140000|2022-02-11 20:59:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|101
1644613150000|2022-02-11 20:59:10|10775|10773|10775|10773|10775.2|10773.2|10775|10773|103
1644613160000|2022-02-11 20:59:20|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.2|10773.2|87
1644613170000|2022-02-11 20:59:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|186
1644613180000|2022-02-11 20:59:40|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|131
1644613190000|2022-02-11 20:59:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|505
1644613200000|2022-02-11 21:00:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775|10773|267
1644613210000|2022-02-11 21:00:10|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775|10773|91
1644613220000|2022-02-11 21:00:20|10775|10773|10775.8|10773.8|10775.8|10773.8|10775|10773|57
1644613230000|2022-02-11 21:00:30|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|504
1644613240000|2022-02-11 21:00:40|10774.8|10772.8|10775.2|10773.2|10775.2|10773.2|10774.8|10772.8|90
1644613250000|2022-02-11 21:00:50|10775|10773|10775|10773|10775|10773|10774.6|10772.6|39
1644613260000|2022-02-11 21:01:00|||||||||1
1644613270000|2022-02-11 21:01:10|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|41
1644613280000|2022-02-11 21:01:20|10775|10773|10775|10773|10775.4|10773.4|10775|10773|24
1644613290000|2022-02-11 21:01:30|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|48
1644613300000|2022-02-11 21:01:40|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|70
1644613310000|2022-02-11 21:01:50|10775|10773|10775|10773|10775|10773|10774.6|10772.6|19
1644613320000|2022-02-11 21:02:00|||||||||6
1644613330000|2022-02-11 21:02:10|||||||||11
1644613340000|2022-02-11 21:02:20|||||||||1
1644613350000|2022-02-11 21:02:30|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|40
1644613360000|2022-02-11 21:02:40|10775|10773|10775|10773|10775|10773|10775|10773|10
1644613370000|2022-02-11 21:02:50|10775.2|10773.2|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|169
1644613380000|2022-02-11 21:03:00|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|60
1644613400000|2022-02-11 21:03:20|||||||||118
1644613410000|2022-02-11 21:03:30|||||||||5
1644613430000|2022-02-11 21:03:50|10774.8|10772.8|10775.4|10773.4|10775.4|10773.4|10774.6|10772.6|170
1644613440000|2022-02-11 21:04:00|||||||||151
1644613450000|2022-02-11 21:04:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|90
1644613460000|2022-02-11 21:04:20|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|205
1644613470000|2022-02-11 21:04:30|||||||||64
1644613480000|2022-02-11 21:04:40|||||||||81
1644613490000|2022-02-11 21:04:50|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|57
1644613500000|2022-02-11 21:05:00|||||||||84
1644613510000|2022-02-11 21:05:10|||||||||56
1644613520000|2022-02-11 21:05:20|10775.6|10773.6|10774.6|10772.6|10775.6|10773.6|10774.6|10772.6|156
1644613530000|2022-02-11 21:05:30|10775|10773|10774.8|10772.8|10775|10773|10774.6|10772.6|12
1644613540000|2022-02-11 21:05:40|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|8
1644613550000|2022-02-11 21:05:50|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|107
1644613560000|2022-02-11 21:06:00|10775|10773|10775|10773|10775.4|10773.4|10774.8|10772.8|73
1644613570000|2022-02-11 21:06:10|||||||||4
1644613590000|2022-02-11 21:06:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|6
1644613600000|2022-02-11 21:06:40|10775|10773|10775|10773|10775|10773|10775|10773|25
1644613610000|2022-02-11 21:06:50|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|30
1644613620000|2022-02-11 21:07:00|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|139
1644613630000|2022-02-11 21:07:10|10775|10773|10775|10773|10775|10773|10775|10773|11
1644613650000|2022-02-11 21:07:30|||||||||9
1644613660000|2022-02-11 21:07:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|95
1644613670000|2022-02-11 21:07:50|||||||||14
1644613680000|2022-02-11 21:08:00|||||||||18
1644613690000|2022-02-11 21:08:10|10775|10773|10775|10773|10775|10773|10775|10773|198
1644613700000|2022-02-11 21:08:20|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|46
1644613710000|2022-02-11 21:08:30|10775|10773|10775|10773|10775.2|10773.2|10775|10773|27
1644613730000|2022-02-11 21:08:50|10775.4|10773.4|10774.6|10772.6|10775.4|10773.4|10774.6|10772.6|59
1644613740000|2022-02-11 21:09:00|||||||||39
1644613750000|2022-02-11 21:09:10|||||||||58
1644613760000|2022-02-11 21:09:20|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|58
1644613770000|2022-02-11 21:09:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|65
1644613780000|2022-02-11 21:09:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|6
1644613790000|2022-02-11 21:09:50|10775|10773|10775|10773|10775|10773|10775|10773|15
1644613800000|2022-02-11 21:10:00|||||||||60
1644613810000|2022-02-11 21:10:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|23
1644613820000|2022-02-11 21:10:20|||||||||53
1644613830000|2022-02-11 21:10:30|10775|10773|10775|10773|10775|10773|10774.8|10772.8|83
1644613840000|2022-02-11 21:10:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|32
1644613900000|2022-02-11 21:11:40|||||||||97
1644613910000|2022-02-11 21:11:50|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|58
1644613920000|2022-02-11 21:12:00|||||||||2
1644613930000|2022-02-11 21:12:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|197
1644613940000|2022-02-11 21:12:20|||||||||241
1644613960000|2022-02-11 21:12:40|||||||||30
1644613970000|2022-02-11 21:12:50|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|161
1644613980000|2022-02-11 21:13:00|||||||||56
1644613990000|2022-02-11 21:13:10|||||||||93
1644614000000|2022-02-11 21:13:20|||||||||61
1644614030000|2022-02-11 21:13:50|||||||||191
1644614050000|2022-02-11 21:14:10|||||||||1
1644614060000|2022-02-11 21:14:20|||||||||281
1644614070000|2022-02-11 21:14:30|||||||||261
1644614080000|2022-02-11 21:14:40|||||||||1
1644614090000|2022-02-11 21:14:50|||||||||138
1644614100000|2022-02-11 21:15:00|10776|10774|10776|10774|10776.2|10774.2|10775.8|10773.8|150
1644614110000|2022-02-11 21:15:10|||||||||3
1644614120000|2022-02-11 21:15:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776|10774|251
1644614150000|2022-02-11 21:15:50|||||||||11
1644614160000|2022-02-11 21:16:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|7
1644614170000|2022-02-11 21:16:10|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|72
1644614180000|2022-02-11 21:16:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|33
1644614190000|2022-02-11 21:16:30|||||||||35
1644614220000|2022-02-11 21:17:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|170
1644614240000|2022-02-11 21:17:20|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|43
1644614250000|2022-02-11 21:17:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|20
1644614270000|2022-02-11 21:17:50|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|35
1644614280000|2022-02-11 21:18:00|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|16
1644614290000|2022-02-11 21:18:10|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|44
1644614300000|2022-02-11 21:18:20|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|5
1644614310000|2022-02-11 21:18:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|64
1644614330000|2022-02-11 21:18:50|||||||||28
1644614340000|2022-02-11 21:19:00|||||||||37
1644614350000|2022-02-11 21:19:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|56
1644614360000|2022-02-11 21:19:20|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|45
1644614370000|2022-02-11 21:19:30|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|7
1644614390000|2022-02-11 21:19:50|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|7
1644614400000|2022-02-11 21:20:00|||||||||1
1644614410000|2022-02-11 21:20:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1644614420000|2022-02-11 21:20:20|||||||||120
1644614460000|2022-02-11 21:21:00|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|44
1644614470000|2022-02-11 21:21:10|||||||||16
1644614480000|2022-02-11 21:21:20|||||||||20
1644614490000|2022-02-11 21:21:30|||||||||3
1644614500000|2022-02-11 21:21:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|24
1644614510000|2022-02-11 21:21:50|||||||||6
1644614520000|2022-02-11 21:22:00|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|0
1644614540000|2022-02-11 21:22:20|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|59
1644614550000|2022-02-11 21:22:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|24
1644614560000|2022-02-11 21:22:40|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|151
1644614570000|2022-02-11 21:22:50|||||||||3
1644614610000|2022-02-11 21:23:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|51
1644614620000|2022-02-11 21:23:40|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|59
1644614630000|2022-02-11 21:23:50|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|7
1644614640000|2022-02-11 21:24:00|||||||||13
1644614670000|2022-02-11 21:24:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|25
1644614680000|2022-02-11 21:24:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|61
1644614700000|2022-02-11 21:25:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|24
1644614710000|2022-02-11 21:25:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|29
1644614720000|2022-02-11 21:25:20|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|4
1644614740000|2022-02-11 21:25:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1644614780000|2022-02-11 21:26:20|||||||||100
1644614800000|2022-02-11 21:26:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10
1644614830000|2022-02-11 21:27:10|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|36
1644614850000|2022-02-11 21:27:30|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|80
1644614860000|2022-02-11 21:27:40|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|337
1644614870000|2022-02-11 21:27:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|190
1644614880000|2022-02-11 21:28:00|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|37
1644614890000|2022-02-11 21:28:10|||||||||104
1644614900000|2022-02-11 21:28:20|||||||||67
1644614910000|2022-02-11 21:28:30|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|105
1644614920000|2022-02-11 21:28:40|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|281
1644614950000|2022-02-11 21:29:10|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|26
1644614960000|2022-02-11 21:29:20|10776|10774|10776|10774|10776|10774|10776|10774|6
1644614970000|2022-02-11 21:29:30|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|6
1644615000000|2022-02-11 21:30:00|||||||||4
1644615010000|2022-02-11 21:30:10|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|534
1644615020000|2022-02-11 21:30:20|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|116
1644615030000|2022-02-11 21:30:30|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|290
1644615040000|2022-02-11 21:30:40|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|1
1644615050000|2022-02-11 21:30:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1644615060000|2022-02-11 21:31:00|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|189
1644615070000|2022-02-11 21:31:10|||||||||2
1644615080000|2022-02-11 21:31:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|25
1644615090000|2022-02-11 21:31:30|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|70
1644615110000|2022-02-11 21:31:50|10776|10774|10776|10774|10776|10774|10776|10774|63
1644615140000|2022-02-11 21:32:20|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|204
1644615150000|2022-02-11 21:32:30|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|118
1644615160000|2022-02-11 21:32:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|5
1644615170000|2022-02-11 21:32:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|68
1644615230000|2022-02-11 21:33:50|||||||||100
1644615300000|2022-02-11 21:35:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|399
1644615310000|2022-02-11 21:35:10|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|62
1644615340000|2022-02-11 21:35:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|111
1644615350000|2022-02-11 21:35:50|||||||||18
1644615420000|2022-02-11 21:37:00|10776.4|10774.4|10776|10774|10776.4|10774.4|10776|10774|556
1644615440000|2022-02-11 21:37:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776|10774|6
1644615450000|2022-02-11 21:37:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10
1644615470000|2022-02-11 21:37:50|||||||||50
1644615480000|2022-02-11 21:38:00|||||||||14
1644615490000|2022-02-11 21:38:10|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|104
1644615500000|2022-02-11 21:38:20|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|0
1644615510000|2022-02-11 21:38:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|105
1644615520000|2022-02-11 21:38:40|||||||||10
1644615550000|2022-02-11 21:39:10|10775|10773|10775|10773|10775|10773|10775|10773|16
1644615560000|2022-02-11 21:39:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|28
1644615580000|2022-02-11 21:39:40|||||||||13
1644615600000|2022-02-11 21:40:00|||||||||17
1644615610000|2022-02-11 21:40:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|26
1644615620000|2022-02-11 21:40:20|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|166
1644615630000|2022-02-11 21:40:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|167
1644615650000|2022-02-11 21:40:50|||||||||17
1644615660000|2022-02-11 21:41:00|10775.6|10773.6|10775|10773|10775.6|10773.6|10775|10773|341
1644615670000|2022-02-11 21:41:10|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|31
1644615680000|2022-02-11 21:41:20|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|17
1644615690000|2022-02-11 21:41:30|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|17
1644615710000|2022-02-11 21:41:50|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|38
1644615720000|2022-02-11 21:42:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|16
1644615730000|2022-02-11 21:42:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|105
1644615770000|2022-02-11 21:42:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|13
1644615780000|2022-02-11 21:43:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1644615790000|2022-02-11 21:43:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|4
1644615800000|2022-02-11 21:43:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1644615830000|2022-02-11 21:43:50|10775|10773|10775|10773|10775|10773|10775|10773|10
1644615840000|2022-02-11 21:44:00|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|48
1644615850000|2022-02-11 21:44:10|||||||||8
1644615860000|2022-02-11 21:44:20|||||||||4
1644615880000|2022-02-11 21:44:40|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775|10773|9
1644615890000|2022-02-11 21:44:50|10775|10773|10775|10773|10775|10773|10775|10773|13
1644615930000|2022-02-11 21:45:30|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|6
1644615960000|2022-02-11 21:46:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|11
1644615970000|2022-02-11 21:46:10|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|26
1644615980000|2022-02-11 21:46:20|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|0
1644616000000|2022-02-11 21:46:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|6
1644616010000|2022-02-11 21:46:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|3
1644616020000|2022-02-11 21:47:00|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|0
1644616030000|2022-02-11 21:47:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|17
1644616040000|2022-02-11 21:47:20|10773.5|10771.5|10772.7|10770.7|10773.5|10771.5|10772.7|10770.7|25
1644616050000|2022-02-11 21:47:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|70
1644616060000|2022-02-11 21:47:40|10772.7|10770.7|10772.9|10770.9|10773.1|10771.1|10772.5|10770.5|119
1644616080000|2022-02-11 21:48:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1644616100000|2022-02-11 21:48:20|||||||||12
1644616120000|2022-02-11 21:48:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10
1644616130000|2022-02-11 21:48:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|15
1644616140000|2022-02-11 21:49:00|10771.9|10769.9|10771.5|10769.5|10772.3|10770.3|10771.5|10769.5|112
1644616150000|2022-02-11 21:49:10|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|16
1644616170000|2022-02-11 21:49:30|10771.1|10769.1|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|24
1644616210000|2022-02-11 21:50:10|10771.1|10769.1|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|0
1644616220000|2022-02-11 21:50:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|14
1644616230000|2022-02-11 21:50:30|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|57
1644616250000|2022-02-11 21:50:50|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|8
1644616260000|2022-02-11 21:51:00|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|30
1644616270000|2022-02-11 21:51:10|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|24
1644616280000|2022-02-11 21:51:20|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|11
1644616290000|2022-02-11 21:51:30|10770.3|10768.3|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|8
1644616300000|2022-02-11 21:51:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|3
1644616320000|2022-02-11 21:52:00|||||||||18
1644616330000|2022-02-11 21:52:10|||||||||1
1644616340000|2022-02-11 21:52:20|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|9
1644616360000|2022-02-11 21:52:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1644616370000|2022-02-11 21:52:50|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|327
1644616380000|2022-02-11 21:53:00|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|17
1644616390000|2022-02-11 21:53:10|10770.3|10768.3|10770.5|10768.5|10770.9|10768.9|10770.3|10768.3|21
1644616440000|2022-02-11 21:54:00|10770.7|10768.7|10770.5|10768.5|10770.7|10768.7|10770.5|10768.5|0
1644616470000|2022-02-11 21:54:30|10770.3|10768.3|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|1
1644616480000|2022-02-11 21:54:40|10770.7|10768.7|10770.5|10768.5|10770.7|10768.7|10770.5|10768.5|16
1644616500000|2022-02-11 21:55:00|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|100
1644616510000|2022-02-11 21:55:10|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10
1644616520000|2022-02-11 21:55:20|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|275
1644616530000|2022-02-11 21:55:30|10770.3|10768.3|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|17
1644616540000|2022-02-11 21:55:40|10770.3|10768.3|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|4
1644616550000|2022-02-11 21:55:50|10770.5|10768.5|10770.1|10768.1|10770.5|10768.5|10770.1|10768.1|180
1644616560000|2022-02-11 21:56:00|10769.9|10767.9|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|1
1644616580000|2022-02-11 21:56:20|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|126
1644616600000|2022-02-11 21:56:40|10769.9|10767.9|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|2
1644616610000|2022-02-11 21:56:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1644616620000|2022-02-11 21:57:00|||||||||10
1644616630000|2022-02-11 21:57:10|||||||||105
1644616640000|2022-02-11 21:57:20|10770.7|10768.7|10770.5|10768.5|10770.7|10768.7|10770.3|10768.3|213
1644616670000|2022-02-11 21:57:50|10770.3|10768.3|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|3
1644616680000|2022-02-11 21:58:00|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|8
1644616690000|2022-02-11 21:58:10|||||||||23
1644616710000|2022-02-11 21:58:30|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|49
1644616720000|2022-02-11 21:58:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1644616730000|2022-02-11 21:58:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1644616740000|2022-02-11 21:59:00|10770.1|10768.1|10770.5|10768.5|10770.5|10768.5|10770.1|10768.1|2
1644616750000|2022-02-11 21:59:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|0
1644616760000|2022-02-11 21:59:20|||||||||6
1644616770000|2022-02-11 21:59:30|10770.5|10768.5|10770.9|10768.9|10770.9|10768.9|10770.3|10768.3|1
1644616780000|2022-02-11 21:59:40|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|15
1644616790000|2022-02-11 21:59:50|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.5|10768.5|19
1644793200000|2022-02-13 23:00:00|10772.7|10770.7|10772.9|10770.9|10773.7|10771.7|10772.5|10770.5|66
1644793210000|2022-02-13 23:00:10|10772.7|10770.7|10773.1|10771.1|10774.2|10772.2|10772.3|10770.3|148
1644793220000|2022-02-13 23:00:20|10772.9|10770.9|10771.7|10769.7|10772.9|10770.9|10771.1|10769.1|11
1644793230000|2022-02-13 23:00:30|10771.5|10769.5|10772.7|10770.7|10772.7|10770.7|10771.1|10769.1|107
1644793240000|2022-02-13 23:00:40|10773.7|10771.7|10772.7|10770.7|10773.9|10771.9|10772.5|10770.5|48
1644793250000|2022-02-13 23:00:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.5|10770.5|30
1644793260000|2022-02-13 23:01:00|10773.7|10771.7|10773.5|10771.5|10774.6|10772.6|10773.3|10771.3|107
1644793270000|2022-02-13 23:01:10|10774|10772|10774|10772|10774.2|10772.2|10773.7|10771.7|40
1644793280000|2022-02-13 23:01:20|10773.9|10771.9|10774|10772|10774|10772|10773.5|10771.5|19
1644793290000|2022-02-13 23:01:30|10773.7|10771.7|10773.3|10771.3|10773.9|10771.9|10772.9|10770.9|7
1644793300000|2022-02-13 23:01:40|10773.5|10771.5|10774|10772|10774|10772|10773.5|10771.5|71
1644793310000|2022-02-13 23:01:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|14
1644793320000|2022-02-13 23:02:00|10774.4|10772.4|10775|10773|10775|10773|10774.2|10772.2|40
1644793330000|2022-02-13 23:02:10|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|33
1644793340000|2022-02-13 23:02:20|10775|10773|10775.2|10773.2|10775.4|10773.4|10774.8|10772.8|36
1644793350000|2022-02-13 23:02:30|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|19
1644793360000|2022-02-13 23:02:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|20
1644793370000|2022-02-13 23:02:50|||||||||14
1644793380000|2022-02-13 23:03:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|51
1644793390000|2022-02-13 23:03:10|10775|10773|10774|10772|10775|10773|10774|10772|52
1644793400000|2022-02-13 23:03:20|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|10
1644793410000|2022-02-13 23:03:30|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.1|10771.1|11
1644793420000|2022-02-13 23:03:40|10773.5|10771.5|10772.9|10770.9|10773.5|10771.5|10772.9|10770.9|24
1644793430000|2022-02-13 23:03:50|10772.7|10770.7|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|18
1644793440000|2022-02-13 23:04:00|10772.1|10770.1|10771.3|10769.3|10772.1|10770.1|10771.3|10769.3|148
1644793450000|2022-02-13 23:04:10|10771.7|10769.7|10771.9|10769.9|10772.1|10770.1|10771.7|10769.7|23
1644793460000|2022-02-13 23:04:20|10771.7|10769.7|10771.9|10769.9|10772.1|10770.1|10771.7|10769.7|15
1644793470000|2022-02-13 23:04:30|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|30
1644793480000|2022-02-13 23:04:40|10770.7|10768.7|10770.5|10768.5|10770.9|10768.9|10770.5|10768.5|35
1644793490000|2022-02-13 23:04:50|10770.3|10768.3|10770.1|10768.1|10770.7|10768.7|10769.8|10767.8|46
1644793500000|2022-02-13 23:05:00|10769.9|10767.9|10770.9|10768.9|10771.1|10769.1|10769.9|10767.9|10
1644793510000|2022-02-13 23:05:10|10770.7|10768.7|10770.1|10768.1|10770.7|10768.7|10769.9|10767.9|216
1644793520000|2022-02-13 23:05:20|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|6
1644793530000|2022-02-13 23:05:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10
1644793540000|2022-02-13 23:05:40|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|21
1644793550000|2022-02-13 23:05:50|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|4
1644793560000|2022-02-13 23:06:00|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|5
1644793570000|2022-02-13 23:06:10|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|0
1644793600000|2022-02-13 23:06:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|64
1644793610000|2022-02-13 23:06:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1644793620000|2022-02-13 23:07:00|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|32
1644793630000|2022-02-13 23:07:10|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|30
1644793640000|2022-02-13 23:07:20|10770.7|10768.7|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|50
1644793650000|2022-02-13 23:07:30|10770.7|10768.7|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|28
1644793660000|2022-02-13 23:07:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|39
1644793680000|2022-02-13 23:08:00|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|2
1644793700000|2022-02-13 23:08:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|0
1644793720000|2022-02-13 23:08:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|114
1644793730000|2022-02-13 23:08:50|10770.7|10768.7|10770.3|10768.3|10770.9|10768.9|10770.1|10768.1|70
1644793740000|2022-02-13 23:09:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1644793750000|2022-02-13 23:09:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|15
1644793760000|2022-02-13 23:09:20|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|1
1644793770000|2022-02-13 23:09:30|10769.8|10767.8|10770.3|10768.3|10770.3|10768.3|10769.8|10767.8|114
1644793780000|2022-02-13 23:09:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|16
1644793790000|2022-02-13 23:09:50|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|19
1644793800000|2022-02-13 23:10:00|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|161
1644793810000|2022-02-13 23:10:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|40
1644793830000|2022-02-13 23:10:30|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|5
1644793840000|2022-02-13 23:10:40|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.5|10768.5|60
1644793850000|2022-02-13 23:10:50|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|2
1644793860000|2022-02-13 23:11:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|18
1644793870000|2022-02-13 23:11:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|25
1644793880000|2022-02-13 23:11:20|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|16
1644793890000|2022-02-13 23:11:30|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|24
1644793900000|2022-02-13 23:11:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|26
1644793910000|2022-02-13 23:11:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|0
1644793920000|2022-02-13 23:12:00|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|5
1644793930000|2022-02-13 23:12:10|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|5
1644793940000|2022-02-13 23:12:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|1
1644793970000|2022-02-13 23:12:50|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|6
1644793980000|2022-02-13 23:13:00|10770.5|10768.5|10770.7|10768.7|10771.1|10769.1|10770.5|10768.5|37
1644793990000|2022-02-13 23:13:10|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|0
1644794040000|2022-02-13 23:14:00|||||||||12
1644794050000|2022-02-13 23:14:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|2
1644794060000|2022-02-13 23:14:20|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|37
1644794070000|2022-02-13 23:14:30|||||||||6
1644794080000|2022-02-13 23:14:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|0
1644794090000|2022-02-13 23:14:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1
1644794100000|2022-02-13 23:15:00|10770.7|10768.7|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|3
1644794110000|2022-02-13 23:15:10|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|41
1644794120000|2022-02-13 23:15:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|5
1644794130000|2022-02-13 23:15:30|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|5
1644794140000|2022-02-13 23:15:40|||||||||17
1644794150000|2022-02-13 23:15:50|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|93
1644794160000|2022-02-13 23:16:00|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|0
1644794170000|2022-02-13 23:16:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|37
1644794200000|2022-02-13 23:16:40|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|0
1644794220000|2022-02-13 23:17:00|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|0
1644794240000|2022-02-13 23:17:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1644794270000|2022-02-13 23:17:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|61
1644794280000|2022-02-13 23:18:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.5|10769.5|41
1644794290000|2022-02-13 23:18:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|1
1644794310000|2022-02-13 23:18:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|8
1644794320000|2022-02-13 23:18:40|||||||||5
1644794330000|2022-02-13 23:18:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|5
1644794340000|2022-02-13 23:19:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|73
1644794350000|2022-02-13 23:19:10|||||||||25
1644794380000|2022-02-13 23:19:40|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|0
1644794420000|2022-02-13 23:20:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|51
1644794430000|2022-02-13 23:20:30|||||||||1
1644794440000|2022-02-13 23:20:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|12
1644794450000|2022-02-13 23:20:50|10772.3|10770.3|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|13
1644794460000|2022-02-13 23:21:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|0
1644794470000|2022-02-13 23:21:10|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|12
1644794480000|2022-02-13 23:21:20|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|7
1644794490000|2022-02-13 23:21:30|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|0
1644794500000|2022-02-13 23:21:40|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|29
1644794510000|2022-02-13 23:21:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|7
1644794530000|2022-02-13 23:22:10|10772.3|10770.3|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|1
1644794540000|2022-02-13 23:22:20|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|2
1644794550000|2022-02-13 23:22:30|10772.3|10770.3|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|2
1644794570000|2022-02-13 23:22:50|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|0
1644794580000|2022-02-13 23:23:00|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|13
1644794610000|2022-02-13 23:23:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|40
1644794620000|2022-02-13 23:23:40|||||||||25
1644794660000|2022-02-13 23:24:20|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|29
1644794680000|2022-02-13 23:24:40|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.9|10770.9|0
1644794690000|2022-02-13 23:24:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|61
1644794700000|2022-02-13 23:25:00|||||||||5
1644794720000|2022-02-13 23:25:20|||||||||20
1644794740000|2022-02-13 23:25:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|15
1644794750000|2022-02-13 23:25:50|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|20
1644794760000|2022-02-13 23:26:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|37
1644794770000|2022-02-13 23:26:10|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|6
1644794780000|2022-02-13 23:26:20|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|2
1644794790000|2022-02-13 23:26:30|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|0
1644794800000|2022-02-13 23:26:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|11
1644794820000|2022-02-13 23:27:00|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|9
1644794830000|2022-02-13 23:27:10|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|0
1644794840000|2022-02-13 23:27:20|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|0
1644794850000|2022-02-13 23:27:30|||||||||4
1644794860000|2022-02-13 23:27:40|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|0
1644794870000|2022-02-13 23:27:50|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|82
1644794880000|2022-02-13 23:28:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|0
1644794900000|2022-02-13 23:28:20|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|112
1644794910000|2022-02-13 23:28:30|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|10
1644794930000|2022-02-13 23:28:50|||||||||89
1644794950000|2022-02-13 23:29:10|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|32
1644794960000|2022-02-13 23:29:20|10771.5|10769.5|10771.7|10769.7|10771.7|10769.7|10771.5|10769.5|19
1644794970000|2022-02-13 23:29:30|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.3|10769.3|10
1644795010000|2022-02-13 23:30:10|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|0
1644795020000|2022-02-13 23:30:20|10771.5|10769.5|10771.3|10769.3|10771.7|10769.7|10771.3|10769.3|261
1644795030000|2022-02-13 23:30:30|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|0
1644795040000|2022-02-13 23:30:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|0
1644795050000|2022-02-13 23:30:50|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.3|10769.3|7
1644795060000|2022-02-13 23:31:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1644795090000|2022-02-13 23:31:30|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|32
1644795130000|2022-02-13 23:32:10|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|7
1644795140000|2022-02-13 23:32:20|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|0
1644795150000|2022-02-13 23:32:30|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|0
1644795160000|2022-02-13 23:32:40|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|22
1644795170000|2022-02-13 23:32:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1644795180000|2022-02-13 23:33:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|5
1644795190000|2022-02-13 23:33:10|||||||||100
1644795200000|2022-02-13 23:33:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|77
1644795210000|2022-02-13 23:33:30|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|28
1644795220000|2022-02-13 23:33:40|||||||||49
1644795250000|2022-02-13 23:34:10|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.3|10769.3|117
1644795260000|2022-02-13 23:34:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|20
1644795280000|2022-02-13 23:34:40|||||||||27
1644795290000|2022-02-13 23:34:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|7
1644795410000|2022-02-13 23:36:50|||||||||4
1644795440000|2022-02-13 23:37:20|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|8
1644795450000|2022-02-13 23:37:30|10771.1|10769.1|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|5
1644795460000|2022-02-13 23:37:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1644795470000|2022-02-13 23:37:50|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|14
1644795490000|2022-02-13 23:38:10|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|0
1644795500000|2022-02-13 23:38:20|||||||||1
1644795530000|2022-02-13 23:38:50|||||||||2
1644795540000|2022-02-13 23:39:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|166
1644795550000|2022-02-13 23:39:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1644795580000|2022-02-13 23:39:40|||||||||30
1644795600000|2022-02-13 23:40:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|0
1644795610000|2022-02-13 23:40:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|2
1644795620000|2022-02-13 23:40:20|||||||||56
1644795630000|2022-02-13 23:40:30|||||||||9
1644795650000|2022-02-13 23:40:50|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|44
1644795660000|2022-02-13 23:41:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1644795670000|2022-02-13 23:41:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|0
1644795690000|2022-02-13 23:41:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1644795700000|2022-02-13 23:41:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|3
1644795720000|2022-02-13 23:42:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1644795740000|2022-02-13 23:42:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|100
1644795750000|2022-02-13 23:42:30|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|45
1644795780000|2022-02-13 23:43:00|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|160
1644795790000|2022-02-13 23:43:10|10770.3|10768.3|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|0
1644795800000|2022-02-13 23:43:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|46
1644795810000|2022-02-13 23:43:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1644795820000|2022-02-13 23:43:40|||||||||119
1644795830000|2022-02-13 23:43:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|36
1644795840000|2022-02-13 23:44:00|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|30
1644795850000|2022-02-13 23:44:10|10769.6|10767.6|10769.4|10767.4|10769.8|10767.8|10769.4|10767.4|38
1644795860000|2022-02-13 23:44:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|7
1644795870000|2022-02-13 23:44:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|135
1644795900000|2022-02-13 23:45:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|23
1644795910000|2022-02-13 23:45:10|||||||||1
1644795930000|2022-02-13 23:45:30|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|18
1644795940000|2022-02-13 23:45:40|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|0
1644795950000|2022-02-13 23:45:50|||||||||15
1644795960000|2022-02-13 23:46:00|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|4
1644795970000|2022-02-13 23:46:10|10768.8|10766.8|10769|10767|10769.2|10767.2|10768.8|10766.8|1
1644795980000|2022-02-13 23:46:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1644796010000|2022-02-13 23:46:50|||||||||1
1644796060000|2022-02-13 23:47:40|||||||||3
1644796070000|2022-02-13 23:47:50|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|84
1644796080000|2022-02-13 23:48:00|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|31
1644796090000|2022-02-13 23:48:10|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|16
1644796100000|2022-02-13 23:48:20|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|60
1644796110000|2022-02-13 23:48:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|6
1644796120000|2022-02-13 23:48:40|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|61
1644796130000|2022-02-13 23:48:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768|10766|11
1644796140000|2022-02-13 23:49:00|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|17
1644796150000|2022-02-13 23:49:10|||||||||4
1644796160000|2022-02-13 23:49:20|||||||||1
1644796170000|2022-02-13 23:49:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|0
1644796180000|2022-02-13 23:49:40|||||||||50
1644796200000|2022-02-13 23:50:00|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|15
1644796210000|2022-02-13 23:50:10|||||||||1
1644796220000|2022-02-13 23:50:20|10769.2|10767.2|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|83
1644796290000|2022-02-13 23:51:30|||||||||7
1644796300000|2022-02-13 23:51:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|22
1644796310000|2022-02-13 23:51:50|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|26
1644796320000|2022-02-13 23:52:00|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|6
1644796330000|2022-02-13 23:52:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|7
1644796370000|2022-02-13 23:52:50|||||||||4
1644796430000|2022-02-13 23:53:50|||||||||1
1644796450000|2022-02-13 23:54:10|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|38
1644796550000|2022-02-13 23:55:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|9
1644796560000|2022-02-13 23:56:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|4
1644796570000|2022-02-13 23:56:10|||||||||55
1644796580000|2022-02-13 23:56:20|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|7
1644796590000|2022-02-13 23:56:30|||||||||3
1644796620000|2022-02-13 23:57:00|||||||||5
1644796680000|2022-02-13 23:58:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|19
1644796730000|2022-02-13 23:58:50|||||||||1
1644796770000|2022-02-13 23:59:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|2
1644796780000|2022-02-13 23:59:40|||||||||2
1644796800000|2022-02-14 00:00:00|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|10
1644796810000|2022-02-14 00:00:10|10769|10767|10769|10767|10769|10767|10769|10767|13
1644796820000|2022-02-14 00:00:20|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|103
1644796840000|2022-02-14 00:00:40|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|6
1644796850000|2022-02-14 00:00:50|||||||||7
1644796880000|2022-02-14 00:01:20|||||||||7
1644796890000|2022-02-14 00:01:30|||||||||50
1644796900000|2022-02-14 00:01:40|||||||||50
1644796910000|2022-02-14 00:01:50|10769|10767|10769|10767|10769|10767|10769|10767|54
1644796920000|2022-02-14 00:02:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1644796930000|2022-02-14 00:02:10|||||||||25
1644796940000|2022-02-14 00:02:20|||||||||1
1644797020000|2022-02-14 00:03:40|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|1
1644797040000|2022-02-14 00:04:00|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|0
1644797070000|2022-02-14 00:04:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10
1644797090000|2022-02-14 00:04:50|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|18
1644797110000|2022-02-14 00:05:10|||||||||11
1644797120000|2022-02-14 00:05:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|48
1644797130000|2022-02-14 00:05:30|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|104
1644797140000|2022-02-14 00:05:40|10768.4|10766.4|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|21
1644797150000|2022-02-14 00:05:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|0
1644797180000|2022-02-14 00:06:20|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|200
1644797190000|2022-02-14 00:06:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|71
1644797200000|2022-02-14 00:06:40|||||||||25
1644797210000|2022-02-14 00:06:50|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|50
1644797220000|2022-02-14 00:07:00|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|2
1644797230000|2022-02-14 00:07:10|10768|10766|10768|10766|10768|10766|10768|10766|0
1644797250000|2022-02-14 00:07:30|||||||||47
1644797260000|2022-02-14 00:07:40|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|17
1644797270000|2022-02-14 00:07:50|10768.8|10766.8|10768.8|10766.8|10769|10767|10768.8|10766.8|9
1644797280000|2022-02-14 00:08:00|10769|10767|10769|10767|10769|10767|10768.8|10766.8|5
1644797300000|2022-02-14 00:08:20|||||||||5
1644797320000|2022-02-14 00:08:40|10768.8|10766.8|10769|10767|10769|10767|10768.8|10766.8|5
1644797330000|2022-02-14 00:08:50|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|5
1644797340000|2022-02-14 00:09:00|10768.8|10766.8|10768.8|10766.8|10769|10767|10768.8|10766.8|0
1644797350000|2022-02-14 00:09:10|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|0
1644797410000|2022-02-14 00:10:10|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|134
1644797420000|2022-02-14 00:10:20|||||||||5
1644797430000|2022-02-14 00:10:30|||||||||1
1644797440000|2022-02-14 00:10:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|117
1644797500000|2022-02-14 00:11:40|10769|10767|10769|10767|10769|10767|10769|10767|36
1644797510000|2022-02-14 00:11:50|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|0
1644797520000|2022-02-14 00:12:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1644797570000|2022-02-14 00:12:50|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|12
1644797580000|2022-02-14 00:13:00|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|10
1644797600000|2022-02-14 00:13:20|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|8
1644797610000|2022-02-14 00:13:30|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|10
1644797620000|2022-02-14 00:13:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|11
1644797630000|2022-02-14 00:13:50|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|0
1644797640000|2022-02-14 00:14:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|0
1644797700000|2022-02-14 00:15:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769|10767|221
1644797760000|2022-02-14 00:16:00|||||||||10
1644797770000|2022-02-14 00:16:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|73
1644797810000|2022-02-14 00:16:50|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|39
1644797830000|2022-02-14 00:17:10|10769.2|10767.2|10769|10767|10769.2|10767.2|10768.8|10766.8|130
1644797840000|2022-02-14 00:17:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1644797860000|2022-02-14 00:17:40|||||||||13
1644797880000|2022-02-14 00:18:00|||||||||5
1644797900000|2022-02-14 00:18:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|218
1644797930000|2022-02-14 00:18:50|10768.8|10766.8|10768.8|10766.8|10769|10767|10768.8|10766.8|23
1644797940000|2022-02-14 00:19:00|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|0
1644797950000|2022-02-14 00:19:10|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|0
1644797960000|2022-02-14 00:19:20|10769|10767|10769|10767|10769|10767|10768.8|10766.8|0
1644797970000|2022-02-14 00:19:30|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|29
1644797980000|2022-02-14 00:19:40|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|27
1644797990000|2022-02-14 00:19:50|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|14
1644798000000|2022-02-14 00:20:00|10769|10767|10769|10767|10769|10767|10769|10767|24
1644798010000|2022-02-14 00:20:10|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|1
1644798020000|2022-02-14 00:20:20|10769|10767|10769|10767|10769|10767|10768.8|10766.8|3
1644798040000|2022-02-14 00:20:40|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|0
1644798050000|2022-02-14 00:20:50|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|0
1644798060000|2022-02-14 00:21:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769|10767|0
1644798070000|2022-02-14 00:21:10|||||||||1
1644798110000|2022-02-14 00:21:50|||||||||1
1644798150000|2022-02-14 00:22:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|15
1644798170000|2022-02-14 00:22:50|||||||||1
1644798180000|2022-02-14 00:23:00|||||||||24
1644798190000|2022-02-14 00:23:10|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|0
1644798200000|2022-02-14 00:23:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1644798210000|2022-02-14 00:23:30|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|16
1644798220000|2022-02-14 00:23:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1644798250000|2022-02-14 00:24:10|||||||||50
1644798260000|2022-02-14 00:24:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|291
1644798270000|2022-02-14 00:24:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|34
1644798280000|2022-02-14 00:24:40|||||||||1
1644798300000|2022-02-14 00:25:00|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|135
1644798310000|2022-02-14 00:25:10|10768.8|10766.8|10769|10767|10769.2|10767.2|10768.8|10766.8|34
1644798320000|2022-02-14 00:25:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1644798330000|2022-02-14 00:25:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|5
1644798340000|2022-02-14 00:25:40|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|11
1644798360000|2022-02-14 00:26:00|10769|10767|10769|10767|10769|10767|10768.8|10766.8|0
1644798380000|2022-02-14 00:26:20|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|1
1644798390000|2022-02-14 00:26:30|||||||||8
1644798400000|2022-02-14 00:26:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1644798460000|2022-02-14 00:27:40|||||||||19
1644798520000|2022-02-14 00:28:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|283
1644798540000|2022-02-14 00:29:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1644798550000|2022-02-14 00:29:10|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|57
1644798570000|2022-02-14 00:29:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|0
1644798580000|2022-02-14 00:29:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1644798590000|2022-02-14 00:29:50|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|23
1644798600000|2022-02-14 00:30:00|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|150
1644798610000|2022-02-14 00:30:10|||||||||61
1644798620000|2022-02-14 00:30:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|230
1644798630000|2022-02-14 00:30:30|||||||||201
1644798670000|2022-02-14 00:31:10|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|272
1644798680000|2022-02-14 00:31:20|||||||||28
1644798700000|2022-02-14 00:31:40|||||||||6
1644798710000|2022-02-14 00:31:50|||||||||7
1644798730000|2022-02-14 00:32:10|||||||||1
1644798740000|2022-02-14 00:32:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|76
1644798770000|2022-02-14 00:32:50|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|27
1644798780000|2022-02-14 00:33:00|||||||||24
1644798790000|2022-02-14 00:33:10|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|0
1644798820000|2022-02-14 00:33:40|||||||||4
1644798830000|2022-02-14 00:33:50|||||||||5
1644798850000|2022-02-14 00:34:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|4
1644798860000|2022-02-14 00:34:20|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|34
1644798870000|2022-02-14 00:34:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10
1644798900000|2022-02-14 00:35:00|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|35
1644798910000|2022-02-14 00:35:10|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|1
1644798920000|2022-02-14 00:35:20|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|24
1644798930000|2022-02-14 00:35:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|44
1644798940000|2022-02-14 00:35:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1644798960000|2022-02-14 00:36:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|46
1644798970000|2022-02-14 00:36:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1644798980000|2022-02-14 00:36:20|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|20
1644798990000|2022-02-14 00:36:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|0
1644799000000|2022-02-14 00:36:40|10769.9|10767.9|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|5
1644799010000|2022-02-14 00:36:50|10769.9|10767.9|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|0
1644799020000|2022-02-14 00:37:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1644799050000|2022-02-14 00:37:30|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|0
1644799070000|2022-02-14 00:37:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|209
1644799080000|2022-02-14 00:38:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|16
1644799090000|2022-02-14 00:38:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|9
1644799100000|2022-02-14 00:38:20|||||||||25
1644799110000|2022-02-14 00:38:30|||||||||1
1644799130000|2022-02-14 00:38:50|||||||||11
1644799140000|2022-02-14 00:39:00|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|47
1644799160000|2022-02-14 00:39:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|16
1644799170000|2022-02-14 00:39:30|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|1
1644799190000|2022-02-14 00:39:50|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|83
1644799200000|2022-02-14 00:40:00|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|0
1644799230000|2022-02-14 00:40:30|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|11
1644799250000|2022-02-14 00:40:50|10771.3|10769.3|10771.3|10769.3|10771.5|10769.5|10771.3|10769.3|16
1644799260000|2022-02-14 00:41:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|110
1644799290000|2022-02-14 00:41:30|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|18
1644799300000|2022-02-14 00:41:40|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|0
1644799320000|2022-02-14 00:42:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|2
1644799350000|2022-02-14 00:42:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10
1644799430000|2022-02-14 00:43:50|||||||||1
1644799460000|2022-02-14 00:44:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|183
1644799480000|2022-02-14 00:44:40|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1644799500000|2022-02-14 00:45:00|||||||||1
1644799540000|2022-02-14 00:45:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|0
1644799560000|2022-02-14 00:46:00|||||||||1
1644799580000|2022-02-14 00:46:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|95
1644799620000|2022-02-14 00:47:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|9
1644799670000|2022-02-14 00:47:50|||||||||91
1644799680000|2022-02-14 00:48:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|5
1644799690000|2022-02-14 00:48:10|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|6
1644799700000|2022-02-14 00:48:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|106
1644799720000|2022-02-14 00:48:40|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|18
1644799790000|2022-02-14 00:49:50|||||||||1
1644799800000|2022-02-14 00:50:00|||||||||12
1644799860000|2022-02-14 00:51:00|||||||||20
1644799870000|2022-02-14 00:51:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|96
1644799900000|2022-02-14 00:51:40|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|23
1644799910000|2022-02-14 00:51:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10
1644799920000|2022-02-14 00:52:00|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769|10767|65
1644799930000|2022-02-14 00:52:10|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|16
1644799940000|2022-02-14 00:52:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1644799950000|2022-02-14 00:52:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|59
1644799970000|2022-02-14 00:52:50|10769|10767|10769|10767|10769|10767|10769|10767|135
1644799980000|2022-02-14 00:53:00|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|7
1644799990000|2022-02-14 00:53:10|||||||||2
1644800000000|2022-02-14 00:53:20|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|7
1644800020000|2022-02-14 00:53:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|4
1644800050000|2022-02-14 00:54:10|10769|10767|10769|10767|10769.2|10767.2|10769|10767|6
1644800080000|2022-02-14 00:54:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1644800100000|2022-02-14 00:55:00|10769.4|10767.4|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|30
1644800110000|2022-02-14 00:55:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|5
1644800120000|2022-02-14 00:55:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|55
1644800140000|2022-02-14 00:55:40|10769.2|10767.2|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|10
1644800160000|2022-02-14 00:56:00|10769.2|10767.2|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|8
1644800170000|2022-02-14 00:56:10|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|6
1644800190000|2022-02-14 00:56:30|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|0
1644800210000|2022-02-14 00:56:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1644800220000|2022-02-14 00:57:00|||||||||100
1644800250000|2022-02-14 00:57:30|||||||||2
1644800270000|2022-02-14 00:57:50|||||||||25
1644800280000|2022-02-14 00:58:00|10769|10767|10769|10767|10769|10767|10769|10767|6
1644800290000|2022-02-14 00:58:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1644800330000|2022-02-14 00:58:50|||||||||1
1644800390000|2022-02-14 00:59:50|||||||||1
1644800400000|2022-02-14 01:00:00|10769|10767|10769|10767|10769.2|10767.2|10768.8|10766.8|23
1644800430000|2022-02-14 01:00:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|20
1644800470000|2022-02-14 01:01:10|10768.8|10766.8|10769|10767|10769|10767|10768.8|10766.8|31
1644800480000|2022-02-14 01:01:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1644800490000|2022-02-14 01:01:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|8
1644800510000|2022-02-14 01:01:50|10769|10767|10768.8|10766.8|10769|10767|10768.4|10766.4|146
1644800520000|2022-02-14 01:02:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|9
1644800530000|2022-02-14 01:02:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1644800540000|2022-02-14 01:02:20|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|58
1644800550000|2022-02-14 01:02:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|2
1644800570000|2022-02-14 01:02:50|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|1
1644800580000|2022-02-14 01:03:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1644800590000|2022-02-14 01:03:10|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|50
1644800600000|2022-02-14 01:03:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|1
1644800610000|2022-02-14 01:03:30|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|1
1644800620000|2022-02-14 01:03:40|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|0
1644800630000|2022-02-14 01:03:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|0
1644800640000|2022-02-14 01:04:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|39
1644800650000|2022-02-14 01:04:10|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|0
1644800680000|2022-02-14 01:04:40|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|16
1644800690000|2022-02-14 01:04:50|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|15
1644800700000|2022-02-14 01:05:00|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|0
1644800720000|2022-02-14 01:05:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|25
1644800740000|2022-02-14 01:05:40|10768.4|10766.4|10768|10766|10768.6|10766.6|10768|10766|30
1644800750000|2022-02-14 01:05:50|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|37
1644800760000|2022-02-14 01:06:00|10767.2|10765.2|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|56
1644800770000|2022-02-14 01:06:10|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|9
1644800780000|2022-02-14 01:06:20|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|43
1644800790000|2022-02-14 01:06:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|9
1644800800000|2022-02-14 01:06:40|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|1
1644800810000|2022-02-14 01:06:50|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|38
1644800830000|2022-02-14 01:07:10|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|14
1644800840000|2022-02-14 01:07:20|10767|10765|10767|10765|10767|10765|10767|10765|16
1644800860000|2022-02-14 01:07:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|253
1644800870000|2022-02-14 01:07:50|||||||||203
1644800910000|2022-02-14 01:08:30|||||||||28
1644800930000|2022-02-14 01:08:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|15
1644800950000|2022-02-14 01:09:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|10
1644800980000|2022-02-14 01:09:40|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|147
1644801010000|2022-02-14 01:10:10|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|1
1644801050000|2022-02-14 01:10:50|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|14
1644801080000|2022-02-14 01:11:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|17
1644801090000|2022-02-14 01:11:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|5
1644801170000|2022-02-14 01:12:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|18
1644801190000|2022-02-14 01:13:10|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|30
1644801200000|2022-02-14 01:13:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|119
1644801210000|2022-02-14 01:13:30|10766|10764|10766|10764|10766|10764|10766|10764|71
1644801270000|2022-02-14 01:14:30|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|238
1644801280000|2022-02-14 01:14:40|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|83
1644801300000|2022-02-14 01:15:00|||||||||16
1644801320000|2022-02-14 01:15:20|||||||||114
1644801340000|2022-02-14 01:15:40|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|124
1644801350000|2022-02-14 01:15:50|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|34
1644801400000|2022-02-14 01:16:40|10766|10764|10766|10764|10766|10764|10766|10764|10
1644801410000|2022-02-14 01:16:50|||||||||2
1644801440000|2022-02-14 01:17:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|100
1644801460000|2022-02-14 01:17:40|10766|10764|10766|10764|10766|10764|10766|10764|2
1644801490000|2022-02-14 01:18:10|||||||||5
1644801510000|2022-02-14 01:18:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|39
1644801540000|2022-02-14 01:19:00|||||||||1
1644801580000|2022-02-14 01:19:40|||||||||10
1644801590000|2022-02-14 01:19:50|10766|10764|10766|10764|10766|10764|10766|10764|113
1644801640000|2022-02-14 01:20:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|2
1644801650000|2022-02-14 01:20:50|||||||||1
1644801660000|2022-02-14 01:21:00|10766|10764|10766|10764|10766|10764|10766|10764|6
1644801680000|2022-02-14 01:21:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|98
1644801690000|2022-02-14 01:21:30|10766|10764|10766|10764|10766|10764|10766|10764|218
1644801700000|2022-02-14 01:21:40|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|161
1644801730000|2022-02-14 01:22:10|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|1
1644801740000|2022-02-14 01:22:20|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|0
1644801750000|2022-02-14 01:22:30|||||||||1
1644801760000|2022-02-14 01:22:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|73
1644801770000|2022-02-14 01:22:50|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|14
1644801830000|2022-02-14 01:23:50|||||||||1
1644801850000|2022-02-14 01:24:10|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|12
1644801860000|2022-02-14 01:24:20|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|16
1644801890000|2022-02-14 01:24:50|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|68
1644801900000|2022-02-14 01:25:00|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|93
1644801950000|2022-02-14 01:25:50|||||||||1
1644801960000|2022-02-14 01:26:00|||||||||161
1644801970000|2022-02-14 01:26:10|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|15
1644801980000|2022-02-14 01:26:20|10766.8|10764.8|10766.6|10764.6|10766.8|10764.8|10766.6|10764.6|33
1644801990000|2022-02-14 01:26:30|10766.8|10764.8|10766.6|10764.6|10766.8|10764.8|10766.6|10764.6|5
1644802000000|2022-02-14 01:26:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|0
1644802020000|2022-02-14 01:27:00|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|108
1644802030000|2022-02-14 01:27:10|10766.8|10764.8|10766.6|10764.6|10766.8|10764.8|10766.4|10764.4|47
1644802040000|2022-02-14 01:27:20|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|0
1644802050000|2022-02-14 01:27:30|||||||||119
1644802060000|2022-02-14 01:27:40|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|131
1644802070000|2022-02-14 01:27:50|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|4
1644802080000|2022-02-14 01:28:00|10767.2|10765.2|10767|10765|10767.2|10765.2|10767|10765|10
1644802090000|2022-02-14 01:28:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|4
1644802100000|2022-02-14 01:28:20|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|18
1644802110000|2022-02-14 01:28:30|10767.2|10765.2|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|86
1644802120000|2022-02-14 01:28:40|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|60
1644802130000|2022-02-14 01:28:50|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|15
1644802140000|2022-02-14 01:29:00|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|9
1644802150000|2022-02-14 01:29:10|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|60
1644802170000|2022-02-14 01:29:30|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|15
1644802180000|2022-02-14 01:29:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1644802190000|2022-02-14 01:29:50|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|7
1644802200000|2022-02-14 01:30:00|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|12
1644802210000|2022-02-14 01:30:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|21
1644802220000|2022-02-14 01:30:20|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|17
1644802230000|2022-02-14 01:30:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|5
1644802250000|2022-02-14 01:30:50|||||||||88
1644802260000|2022-02-14 01:31:00|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|124
1644802280000|2022-02-14 01:31:20|10768|10766|10768|10766|10768|10766|10768|10766|103
1644802300000|2022-02-14 01:31:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|9
1644802340000|2022-02-14 01:32:20|10768|10766|10768|10766|10768|10766|10768|10766|69
1644802360000|2022-02-14 01:32:40|||||||||88
1644802440000|2022-02-14 01:34:00|||||||||10
1644802450000|2022-02-14 01:34:10|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|5
1644802470000|2022-02-14 01:34:30|10768|10766|10768|10766|10768|10766|10768|10766|0
1644802510000|2022-02-14 01:35:10|||||||||5
1644802520000|2022-02-14 01:35:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|7
1644802530000|2022-02-14 01:35:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|13
1644802540000|2022-02-14 01:35:40|||||||||17
1644802580000|2022-02-14 01:36:20|||||||||1
1644802610000|2022-02-14 01:36:50|||||||||1
1644802710000|2022-02-14 01:38:30|10768|10766|10768|10766|10768|10766|10768|10766|10
1644802730000|2022-02-14 01:38:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|11
1644802760000|2022-02-14 01:39:20|10768|10766|10768|10766|10768|10766|10768|10766|7
1644802800000|2022-02-14 01:40:00|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|9
1644802830000|2022-02-14 01:40:30|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|20
1644802840000|2022-02-14 01:40:40|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|10
1644802850000|2022-02-14 01:40:50|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|0
1644802890000|2022-02-14 01:41:30|||||||||1
1644802900000|2022-02-14 01:41:40|10769|10767|10769|10767|10769.2|10767.2|10769|10767|15
1644802910000|2022-02-14 01:41:50|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|18
1644802940000|2022-02-14 01:42:20|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|29
1644802950000|2022-02-14 01:42:30|||||||||32
1644802960000|2022-02-14 01:42:40|10769.8|10767.8|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|42
1644802980000|2022-02-14 01:43:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|2
1644803000000|2022-02-14 01:43:20|||||||||100
1644803010000|2022-02-14 01:43:30|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|49
1644803020000|2022-02-14 01:43:40|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|0
1644803030000|2022-02-14 01:43:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1644803040000|2022-02-14 01:44:00|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|0
1644803050000|2022-02-14 01:44:10|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|20
1644803070000|2022-02-14 01:44:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|120
1644803110000|2022-02-14 01:45:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|16
1644803140000|2022-02-14 01:45:40|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|19
1644803150000|2022-02-14 01:45:50|||||||||1
1644803170000|2022-02-14 01:46:10|||||||||2
1644803190000|2022-02-14 01:46:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|52
1644803210000|2022-02-14 01:46:50|10769|10767|10769|10767|10769.2|10767.2|10768.8|10766.8|26
1644803220000|2022-02-14 01:47:00|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|34
1644803230000|2022-02-14 01:47:10|10769|10767|10769|10767|10769|10767|10769|10767|5
1644803240000|2022-02-14 01:47:20|10768.8|10766.8|10769|10767|10769|10767|10768.8|10766.8|25
1644803250000|2022-02-14 01:47:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|96
1644803320000|2022-02-14 01:48:40|||||||||26
1644803330000|2022-02-14 01:48:50|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|20
1644803340000|2022-02-14 01:49:00|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|6
1644803350000|2022-02-14 01:49:10|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|74
1644803360000|2022-02-14 01:49:20|||||||||1
1644803370000|2022-02-14 01:49:30|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|16
1644803380000|2022-02-14 01:49:40|10768|10766|10768|10766|10768.2|10766.2|10768|10766|11
1644803390000|2022-02-14 01:49:50|||||||||97
1644803400000|2022-02-14 01:50:00|||||||||10
1644803410000|2022-02-14 01:50:10|10768.4|10766.4|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|10
1644803420000|2022-02-14 01:50:20|10768|10766|10768|10766|10768|10766|10768|10766|0
1644803430000|2022-02-14 01:50:30|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|73
1644803440000|2022-02-14 01:50:40|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|2
1644803520000|2022-02-14 01:52:00|||||||||1
1644803540000|2022-02-14 01:52:20|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|15
1644803560000|2022-02-14 01:52:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|9
1644803590000|2022-02-14 01:53:10|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|0
1644803600000|2022-02-14 01:53:20|10768|10766|10768|10766|10768|10766|10768|10766|0
1644803620000|2022-02-14 01:53:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|12
1644803630000|2022-02-14 01:53:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|12
1644803640000|2022-02-14 01:54:00|10768.8|10766.8|10768.8|10766.8|10769|10767|10768.8|10766.8|1
1644803660000|2022-02-14 01:54:20|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|21
1644803670000|2022-02-14 01:54:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|0
1644803690000|2022-02-14 01:54:50|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|37
1644803700000|2022-02-14 01:55:00|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|5
1644803710000|2022-02-14 01:55:10|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|0
1644803740000|2022-02-14 01:55:40|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1644803750000|2022-02-14 01:55:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|27
1644803760000|2022-02-14 01:56:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|6
1644803790000|2022-02-14 01:56:30|10768|10766|10768|10766|10768|10766|10768|10766|0
1644803820000|2022-02-14 01:57:00|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|9
1644803830000|2022-02-14 01:57:10|10768|10766|10768|10766|10768|10766|10768|10766|0
1644803840000|2022-02-14 01:57:20|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|22
1644803860000|2022-02-14 01:57:40|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|0
1644803870000|2022-02-14 01:57:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10
1644803880000|2022-02-14 01:58:00|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|17
1644803890000|2022-02-14 01:58:10|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|7
1644803960000|2022-02-14 01:59:20|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|3
1644803970000|2022-02-14 01:59:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|0
1644803990000|2022-02-14 01:59:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|140
1644804000000|2022-02-14 02:00:00|10767|10765|10767|10765|10767|10765|10766.8|10764.8|51
1644804010000|2022-02-14 02:00:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|0
1644804050000|2022-02-14 02:00:50|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|15
1644804060000|2022-02-14 02:01:00|10767|10765|10767|10765|10767.2|10765.2|10767|10765|17
1644804070000|2022-02-14 02:01:10|10767.2|10765.2|10767|10765|10767.2|10765.2|10766.8|10764.8|2
1644804080000|2022-02-14 02:01:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|0
1644804090000|2022-02-14 02:01:30|10767|10765|10767|10765|10767|10765|10767|10765|18
1644804120000|2022-02-14 02:02:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|0
1644804130000|2022-02-14 02:02:10|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|7
1644804160000|2022-02-14 02:02:40|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|78
1644804190000|2022-02-14 02:03:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1644804200000|2022-02-14 02:03:20|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|0
1644804210000|2022-02-14 02:03:30|10767|10765|10767|10765|10767|10765|10767|10765|5
1644804220000|2022-02-14 02:03:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|0
1644804230000|2022-02-14 02:03:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|151
1644804270000|2022-02-14 02:04:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766|10764|28
1644804280000|2022-02-14 02:04:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|0
1644804290000|2022-02-14 02:04:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|7
1644804300000|2022-02-14 02:05:00|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|12
1644804310000|2022-02-14 02:05:10|||||||||7
1644804320000|2022-02-14 02:05:20|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|6
1644804340000|2022-02-14 02:05:40|10766|10764|10766.2|10764.2|10766.4|10764.4|10766|10764|40
1644804360000|2022-02-14 02:06:00|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|21
1644804370000|2022-02-14 02:06:10|10766|10764|10765.8|10763.8|10766.2|10764.2|10765.8|10763.8|45
1644804380000|2022-02-14 02:06:20|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|31
1644804400000|2022-02-14 02:06:40|10766|10764|10766|10764|10766|10764|10766|10764|20
1644804460000|2022-02-14 02:07:40|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|0
1644804490000|2022-02-14 02:08:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|9
1644804510000|2022-02-14 02:08:30|10766|10764|10766|10764|10766|10764|10766|10764|36
1644804530000|2022-02-14 02:08:50|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|44
1644804580000|2022-02-14 02:09:40|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|124
1644804590000|2022-02-14 02:09:50|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|0
1644804670000|2022-02-14 02:11:10|||||||||6
1644804680000|2022-02-14 02:11:20|||||||||4
1644804690000|2022-02-14 02:11:30|||||||||3
1644804710000|2022-02-14 02:11:50|||||||||26
1644804730000|2022-02-14 02:12:10|||||||||100
1644804750000|2022-02-14 02:12:30|||||||||71
1644804760000|2022-02-14 02:12:40|||||||||75
1644804910000|2022-02-14 02:15:10|||||||||165
1644804920000|2022-02-14 02:15:20|||||||||82
1644804930000|2022-02-14 02:15:30|||||||||8
1644805010000|2022-02-14 02:16:50|||||||||11
1644805020000|2022-02-14 02:17:00|||||||||55
1644805040000|2022-02-14 02:17:20|||||||||59
1644805050000|2022-02-14 02:17:30|||||||||40
1644805100000|2022-02-14 02:18:20|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|128
1644805110000|2022-02-14 02:18:30|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|0
1644805120000|2022-02-14 02:18:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|3
1644805160000|2022-02-14 02:19:20|||||||||1
1644805290000|2022-02-14 02:21:30|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|53
1644805300000|2022-02-14 02:21:40|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|10
1644805330000|2022-02-14 02:22:10|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|78
1644805360000|2022-02-14 02:22:40|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|12
1644805370000|2022-02-14 02:22:50|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|140
1644805380000|2022-02-14 02:23:00|||||||||7
1644805390000|2022-02-14 02:23:10|10766|10764|10766|10764|10766|10764|10766|10764|130
1644805410000|2022-02-14 02:23:30|||||||||3
1644805420000|2022-02-14 02:23:40|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|65
1644805430000|2022-02-14 02:23:50|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|21
1644805440000|2022-02-14 02:24:00|10766|10764|10766|10764|10766|10764|10766|10764|0
1644805480000|2022-02-14 02:24:40|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|0
1644805500000|2022-02-14 02:25:00|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|38
1644805530000|2022-02-14 02:25:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1644805540000|2022-02-14 02:25:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|50
1644805550000|2022-02-14 02:25:50|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|129
1644805560000|2022-02-14 02:26:00|||||||||2
1644805570000|2022-02-14 02:26:10|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1644805580000|2022-02-14 02:26:20|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|11
1644805590000|2022-02-14 02:26:30|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|16
1644805600000|2022-02-14 02:26:40|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|0
1644805610000|2022-02-14 02:26:50|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|36
1644805620000|2022-02-14 02:27:00|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|16
1644805630000|2022-02-14 02:27:10|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10
1644805650000|2022-02-14 02:27:30|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|5
1644805660000|2022-02-14 02:27:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1644805670000|2022-02-14 02:27:50|10766|10764|10766|10764|10766|10764|10766|10764|7
1644805760000|2022-02-14 02:29:20|||||||||10
1644805770000|2022-02-14 02:29:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|8
1644805780000|2022-02-14 02:29:40|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|4
1644805790000|2022-02-14 02:29:50|||||||||3
1644805800000|2022-02-14 02:30:00|10766|10764|10766|10764|10766|10764|10765.8|10763.8|18
1644805820000|2022-02-14 02:30:20|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1644805840000|2022-02-14 02:30:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|66
1644805860000|2022-02-14 02:31:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|37
1644805870000|2022-02-14 02:31:10|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|36
1644805880000|2022-02-14 02:31:20|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|8
1644805890000|2022-02-14 02:31:30|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|42
1644805900000|2022-02-14 02:31:40|10764.9|10762.9|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|14
1644805910000|2022-02-14 02:31:50|10764.9|10762.9|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|150
1644805920000|2022-02-14 02:32:00|10764.9|10762.9|10764.7|10762.7|10764.9|10762.9|10764.5|10762.5|38
1644805930000|2022-02-14 02:32:10|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|19
1644805940000|2022-02-14 02:32:20|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|91
1644805990000|2022-02-14 02:33:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|26
1644806010000|2022-02-14 02:33:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|22
1644806020000|2022-02-14 02:33:40|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|14
1644806030000|2022-02-14 02:33:50|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|8
1644806040000|2022-02-14 02:34:00|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|124
1644806050000|2022-02-14 02:34:10|||||||||32
1644806060000|2022-02-14 02:34:20|10764.9|10762.9|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|72
1644806090000|2022-02-14 02:34:50|10764.9|10762.9|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|0
1644806100000|2022-02-14 02:35:00|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10
1644806110000|2022-02-14 02:35:10|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|84
1644806120000|2022-02-14 02:35:20|||||||||42
1644806130000|2022-02-14 02:35:30|||||||||1
1644806170000|2022-02-14 02:36:10|||||||||136
1644806190000|2022-02-14 02:36:30|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|125
1644806200000|2022-02-14 02:36:40|||||||||39
1644806220000|2022-02-14 02:37:00|||||||||1
1644806230000|2022-02-14 02:37:10|||||||||1
1644806240000|2022-02-14 02:37:20|||||||||5
1644806250000|2022-02-14 02:37:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|65
1644806260000|2022-02-14 02:37:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1644806270000|2022-02-14 02:37:50|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|55
1644806300000|2022-02-14 02:38:20|10764.3|10762.3|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|35
1644806310000|2022-02-14 02:38:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1644806320000|2022-02-14 02:38:40|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|62
1644806330000|2022-02-14 02:38:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|17
1644806350000|2022-02-14 02:39:10|10764.1|10762.1|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|4
1644806360000|2022-02-14 02:39:20|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|100
1644806380000|2022-02-14 02:39:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|35
1644806390000|2022-02-14 02:39:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|1
1644806400000|2022-02-14 02:40:00|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|21
1644806410000|2022-02-14 02:40:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1644806420000|2022-02-14 02:40:20|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|0
1644806430000|2022-02-14 02:40:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|2
1644806460000|2022-02-14 02:41:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|47
1644806470000|2022-02-14 02:41:10|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|118
1644806480000|2022-02-14 02:41:20|||||||||123
1644806500000|2022-02-14 02:41:40|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|30
1644806520000|2022-02-14 02:42:00|10764.1|10762.1|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|1
1644806530000|2022-02-14 02:42:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1644806540000|2022-02-14 02:42:20|||||||||7
1644806560000|2022-02-14 02:42:40|||||||||100
1644806580000|2022-02-14 02:43:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|17
1644806590000|2022-02-14 02:43:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1644806610000|2022-02-14 02:43:30|10763.9|10761.9|10763.9|10761.9|10764.1|10762.1|10763.9|10761.9|2
1644806620000|2022-02-14 02:43:40|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|10
1644806640000|2022-02-14 02:44:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1644806650000|2022-02-14 02:44:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|9
1644806690000|2022-02-14 02:44:50|||||||||10
1644806700000|2022-02-14 02:45:00|||||||||7
1644806710000|2022-02-14 02:45:10|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|20
1644806740000|2022-02-14 02:45:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|33
1644806780000|2022-02-14 02:46:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1644806800000|2022-02-14 02:46:40|||||||||6
1644806860000|2022-02-14 02:47:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|52
1644806900000|2022-02-14 02:48:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|30
1644806910000|2022-02-14 02:48:30|10763.1|10761.1|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|116
1644806920000|2022-02-14 02:48:40|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|9
1644806930000|2022-02-14 02:48:50|||||||||1
1644806970000|2022-02-14 02:49:30|||||||||1
1644806990000|2022-02-14 02:49:50|10763.1|10761.1|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|18
1644807000000|2022-02-14 02:50:00|||||||||5
1644807030000|2022-02-14 02:50:30|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|10
1644807040000|2022-02-14 02:50:40|||||||||4
1644807050000|2022-02-14 02:50:50|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|41
1644807070000|2022-02-14 02:51:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1644807100000|2022-02-14 02:51:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|415
1644807110000|2022-02-14 02:51:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|13
1644807120000|2022-02-14 02:52:00|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|1
1644807130000|2022-02-14 02:52:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|5
1644807170000|2022-02-14 02:52:50|||||||||4
1644807180000|2022-02-14 02:53:00|||||||||4
1644807190000|2022-02-14 02:53:10|||||||||6
1644807210000|2022-02-14 02:53:30|||||||||11
1644807220000|2022-02-14 02:53:40|||||||||1
1644807240000|2022-02-14 02:54:00|||||||||1
1644807260000|2022-02-14 02:54:20|||||||||5
1644807270000|2022-02-14 02:54:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|106
1644807280000|2022-02-14 02:54:40|||||||||8
1644807290000|2022-02-14 02:54:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|52
1644807300000|2022-02-14 02:55:00|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|8
1644807310000|2022-02-14 02:55:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|19
1644807320000|2022-02-14 02:55:20|10764.5|10762.5|10764.3|10762.3|10764.7|10762.7|10764.3|10762.3|7
1644807330000|2022-02-14 02:55:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|111
1644807340000|2022-02-14 02:55:40|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|50
1644807360000|2022-02-14 02:56:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1644807420000|2022-02-14 02:57:00|||||||||16
1644807460000|2022-02-14 02:57:40|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|0
1644807490000|2022-02-14 02:58:10|||||||||43
1644807500000|2022-02-14 02:58:20|||||||||5
1644807520000|2022-02-14 02:58:40|||||||||32
1644807530000|2022-02-14 02:58:50|||||||||100
1644807540000|2022-02-14 02:59:00|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|19
1644807560000|2022-02-14 02:59:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|5
1644807570000|2022-02-14 02:59:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|1
1644807670000|2022-02-14 03:01:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|229
1644807680000|2022-02-14 03:01:20|||||||||31
1644807720000|2022-02-14 03:02:00|||||||||2
1644807740000|2022-02-14 03:02:20|||||||||14
1644807750000|2022-02-14 03:02:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|64
1644807760000|2022-02-14 03:02:40|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|50
1644807770000|2022-02-14 03:02:50|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|49
1644807780000|2022-02-14 03:03:00|||||||||1
1644807800000|2022-02-14 03:03:20|||||||||32
1644807820000|2022-02-14 03:03:40|10764.9|10762.9|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|159
1644807830000|2022-02-14 03:03:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|5
1644807850000|2022-02-14 03:04:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10
1644807870000|2022-02-14 03:04:30|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|15
1644807880000|2022-02-14 03:04:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|66
1644807890000|2022-02-14 03:04:50|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|5
1644807900000|2022-02-14 03:05:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1644807910000|2022-02-14 03:05:10|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|19
1644807920000|2022-02-14 03:05:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|2
1644807930000|2022-02-14 03:05:30|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|3
1644807940000|2022-02-14 03:05:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1644807960000|2022-02-14 03:06:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|52
1644808010000|2022-02-14 03:06:50|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|24
1644808030000|2022-02-14 03:07:10|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|0
1644808040000|2022-02-14 03:07:20|10765.6|10763.6|10765.6|10763.6|10766|10764|10765.6|10763.6|479
1644808050000|2022-02-14 03:07:30|||||||||18
1644808060000|2022-02-14 03:07:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|19
1644808090000|2022-02-14 03:08:10|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|0
1644808140000|2022-02-14 03:09:00|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|7
1644808190000|2022-02-14 03:09:50|||||||||1
1644808240000|2022-02-14 03:10:40|10766|10764|10766|10764|10766|10764|10765.8|10763.8|56
1644808250000|2022-02-14 03:10:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|60
1644808320000|2022-02-14 03:12:00|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|29
1644808330000|2022-02-14 03:12:10|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|0
1644808340000|2022-02-14 03:12:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|0
1644808350000|2022-02-14 03:12:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1644808390000|2022-02-14 03:13:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|13
1644808400000|2022-02-14 03:13:20|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|89
1644808430000|2022-02-14 03:13:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1644808490000|2022-02-14 03:14:50|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|181
1644808560000|2022-02-14 03:16:00|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|0
1644808570000|2022-02-14 03:16:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1644808580000|2022-02-14 03:16:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|24
1644808590000|2022-02-14 03:16:30|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|0
1644808600000|2022-02-14 03:16:40|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|0
1644808610000|2022-02-14 03:16:50|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1644808620000|2022-02-14 03:17:00|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|1
1644808650000|2022-02-14 03:17:30|10766|10764|10766|10764|10766|10764|10766|10764|5
1644808660000|2022-02-14 03:17:40|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|33
1644808670000|2022-02-14 03:17:50|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|0
1644808680000|2022-02-14 03:18:00|10766|10764|10766|10764|10766|10764|10766|10764|0
1644808720000|2022-02-14 03:18:40|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|6
1644808750000|2022-02-14 03:19:10|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|16
1644808760000|2022-02-14 03:19:20|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1644808770000|2022-02-14 03:19:30|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1644808780000|2022-02-14 03:19:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1644808790000|2022-02-14 03:19:50|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|0
1644808800000|2022-02-14 03:20:00|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|0
1644808810000|2022-02-14 03:20:10|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1644808820000|2022-02-14 03:20:20|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|0
1644808830000|2022-02-14 03:20:30|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|29
1644808840000|2022-02-14 03:20:40|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1644808890000|2022-02-14 03:21:30|||||||||9
1644808900000|2022-02-14 03:21:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1644808920000|2022-02-14 03:22:00|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|0
1644808940000|2022-02-14 03:22:20|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1644808960000|2022-02-14 03:22:40|||||||||34
1644809060000|2022-02-14 03:24:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|18
1644809070000|2022-02-14 03:24:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1644809080000|2022-02-14 03:24:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10
1644809200000|2022-02-14 03:26:40|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|41
1644809280000|2022-02-14 03:28:00|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|0
1644809300000|2022-02-14 03:28:20|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|5
1644809370000|2022-02-14 03:29:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|95
1644809380000|2022-02-14 03:29:40|10766|10764|10766|10764|10766|10764|10766|10764|21
1644809400000|2022-02-14 03:30:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766|10764|26
1644809410000|2022-02-14 03:30:10|10766|10764|10766|10764|10766.2|10764.2|10766|10764|1
1644809420000|2022-02-14 03:30:20|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|0
1644809430000|2022-02-14 03:30:30|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|12
1644809440000|2022-02-14 03:30:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766|10764|16
1644809450000|2022-02-14 03:30:50|||||||||6
1644809460000|2022-02-14 03:31:00|10766|10764|10766|10764|10766.2|10764.2|10766|10764|32
1644809480000|2022-02-14 03:31:20|||||||||37
1644809620000|2022-02-14 03:33:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|22
1644809710000|2022-02-14 03:35:10|10766|10764|10766|10764|10766|10764|10766|10764|10
1644809760000|2022-02-14 03:36:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|147
1644809800000|2022-02-14 03:36:40|||||||||3
1644809880000|2022-02-14 03:38:00|||||||||6
1644809900000|2022-02-14 03:38:20|10767.2|10765.2|10767.6|10765.6|10767.8|10765.8|10767.2|10765.2|215
1644809910000|2022-02-14 03:38:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|3
1644809920000|2022-02-14 03:38:40|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|0
1644809930000|2022-02-14 03:38:50|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|0
1644809940000|2022-02-14 03:39:00|10767.6|10765.6|10767.6|10765.6|10768|10766|10767.6|10765.6|239
1644809990000|2022-02-14 03:39:50|||||||||40
1644810060000|2022-02-14 03:41:00|||||||||1
1644810070000|2022-02-14 03:41:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|126
1644810090000|2022-02-14 03:41:30|10768|10766|10768|10766|10768|10766|10768|10766|0
1644810100000|2022-02-14 03:41:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|117
1644810110000|2022-02-14 03:41:50|10768|10766|10768|10766|10768|10766|10768|10766|59
1644810140000|2022-02-14 03:42:20|||||||||77
1644810150000|2022-02-14 03:42:30|||||||||26
1644810190000|2022-02-14 03:43:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|132
1644810240000|2022-02-14 03:44:00|||||||||1
1644810320000|2022-02-14 03:45:20|10768|10766|10768|10766|10768|10766|10768|10766|28
1644810390000|2022-02-14 03:46:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|36
1644810420000|2022-02-14 03:47:00|||||||||22
1644810440000|2022-02-14 03:47:20|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|0
1644810460000|2022-02-14 03:47:40|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|30
1644810470000|2022-02-14 03:47:50|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|3
1644810480000|2022-02-14 03:48:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|205
1644810490000|2022-02-14 03:48:10|||||||||7
1644810510000|2022-02-14 03:48:30|||||||||16
1644810520000|2022-02-14 03:48:40|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|14
1644810530000|2022-02-14 03:48:50|||||||||50
1644810560000|2022-02-14 03:49:20|||||||||9
1644810570000|2022-02-14 03:49:30|||||||||1
1644810580000|2022-02-14 03:49:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|437
1644810590000|2022-02-14 03:49:50|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|146
1644810620000|2022-02-14 03:50:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|210
1644810640000|2022-02-14 03:50:40|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|70
1644810650000|2022-02-14 03:50:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1644810660000|2022-02-14 03:51:00|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|0
1644810670000|2022-02-14 03:51:10|||||||||91
1644810680000|2022-02-14 03:51:20|10769.8|10767.8|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|3
1644810720000|2022-02-14 03:52:00|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.4|10767.4|53
1644810750000|2022-02-14 03:52:30|||||||||1
1644810760000|2022-02-14 03:52:40|||||||||1
1644810770000|2022-02-14 03:52:50|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|0
1644810780000|2022-02-14 03:53:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|31
1644810790000|2022-02-14 03:53:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1644810900000|2022-02-14 03:55:00|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|29
1644810920000|2022-02-14 03:55:20|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|18
1644810960000|2022-02-14 03:56:00|||||||||32
1644810970000|2022-02-14 03:56:10|||||||||32
1644811080000|2022-02-14 03:58:00|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|73
1644811090000|2022-02-14 03:58:10|||||||||11
1644811140000|2022-02-14 03:59:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|22
1644811150000|2022-02-14 03:59:10|10769.2|10767.2|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|9
1644811170000|2022-02-14 03:59:30|10769.2|10767.2|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|0
1644811180000|2022-02-14 03:59:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1644811220000|2022-02-14 04:00:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|30
1644811230000|2022-02-14 04:00:30|10768.6|10766.6|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|4
1644811280000|2022-02-14 04:01:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1644811290000|2022-02-14 04:01:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|0
1644811310000|2022-02-14 04:01:50|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|1
1644811320000|2022-02-14 04:02:00|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|1
1644811330000|2022-02-14 04:02:10|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|0
1644811340000|2022-02-14 04:02:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|0
1644811350000|2022-02-14 04:02:30|10768.2|10766.2|10768|10766|10768.4|10766.4|10768|10766|17
1644811370000|2022-02-14 04:02:50|||||||||1
1644811380000|2022-02-14 04:03:00|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|11
1644811390000|2022-02-14 04:03:10|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|12
1644811400000|2022-02-14 04:03:20|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|10
1644811410000|2022-02-14 04:03:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|3
1644811430000|2022-02-14 04:03:50|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|56
1644811450000|2022-02-14 04:04:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|0
1644811460000|2022-02-14 04:04:20|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|0
1644811470000|2022-02-14 04:04:30|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|0
1644811480000|2022-02-14 04:04:40|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|0
1644811490000|2022-02-14 04:04:50|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|0
1644811500000|2022-02-14 04:05:00|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|0
1644811510000|2022-02-14 04:05:10|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|50
1644811520000|2022-02-14 04:05:20|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|92
1644811540000|2022-02-14 04:05:40|10767.2|10765.2|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|108
1644811550000|2022-02-14 04:05:50|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|0
1644811560000|2022-02-14 04:06:00|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|0
1644811570000|2022-02-14 04:06:10|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|0
1644811590000|2022-02-14 04:06:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1644811600000|2022-02-14 04:06:40|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|0
1644811620000|2022-02-14 04:07:00|10767.4|10765.4|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|66
1644811630000|2022-02-14 04:07:10|10767.2|10765.2|10767|10765|10767.2|10765.2|10767|10765|24
1644811670000|2022-02-14 04:07:50|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|1
1644811680000|2022-02-14 04:08:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|0
1644811700000|2022-02-14 04:08:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|46
1644811720000|2022-02-14 04:08:40|||||||||30
1644811730000|2022-02-14 04:08:50|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|0
1644811750000|2022-02-14 04:09:10|||||||||1
1644811840000|2022-02-14 04:10:40|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|32
1644811870000|2022-02-14 04:11:10|||||||||5
1644811890000|2022-02-14 04:11:30|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|14
1644811920000|2022-02-14 04:12:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1644811950000|2022-02-14 04:12:30|||||||||1
1644811960000|2022-02-14 04:12:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|2
1644812000000|2022-02-14 04:13:20|10767.6|10765.6|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|0
1644812020000|2022-02-14 04:13:40|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|1
1644812030000|2022-02-14 04:13:50|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|0
1644812090000|2022-02-14 04:14:50|10768|10766|10768|10766|10768|10766|10768|10766|3
1644812100000|2022-02-14 04:15:00|10767.6|10765.6|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|40
1644812110000|2022-02-14 04:15:10|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|0
1644812290000|2022-02-14 04:18:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|46
1644812330000|2022-02-14 04:18:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|64
1644812500000|2022-02-14 04:21:40|||||||||1
1644812600000|2022-02-14 04:23:20|||||||||1
1644812660000|2022-02-14 04:24:20|10768|10766|10768|10766|10768|10766|10768|10766|6
1644812670000|2022-02-14 04:24:30|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|10
1644812700000|2022-02-14 04:25:00|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|12
1644812720000|2022-02-14 04:25:20|||||||||5
1644812730000|2022-02-14 04:25:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|3
1644812740000|2022-02-14 04:25:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|12
1644812750000|2022-02-14 04:25:50|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|5
1644812760000|2022-02-14 04:26:00|10767.6|10765.6|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|14
1644812800000|2022-02-14 04:26:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|0
1644812840000|2022-02-14 04:27:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1644812870000|2022-02-14 04:27:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|0
1644812890000|2022-02-14 04:28:10|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|1
1644812940000|2022-02-14 04:29:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1644812950000|2022-02-14 04:29:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|17
1644812960000|2022-02-14 04:29:20|10767.6|10765.6|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|0
1644812980000|2022-02-14 04:29:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|0
1644812990000|2022-02-14 04:29:50|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|0
1644813000000|2022-02-14 04:30:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1644813010000|2022-02-14 04:30:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|1
1644813020000|2022-02-14 04:30:20|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|0
1644813030000|2022-02-14 04:30:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|172
1644813040000|2022-02-14 04:30:40|10766.8|10764.8|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|891
1644813050000|2022-02-14 04:30:50|10766.4|10764.4|10766.6|10764.6|10766.6|10764.6|10766.4|10764.4|255
1644813060000|2022-02-14 04:31:00|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|102
1644813140000|2022-02-14 04:32:20|||||||||67
1644813220000|2022-02-14 04:33:40|||||||||105
1644813230000|2022-02-14 04:33:50|||||||||1
1644813250000|2022-02-14 04:34:10|||||||||3
1644813320000|2022-02-14 04:35:20|||||||||9
1644813530000|2022-02-14 04:38:50|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|83
1644813540000|2022-02-14 04:39:00|||||||||4
1644813610000|2022-02-14 04:40:10|||||||||6
1644813720000|2022-02-14 04:42:00|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|20
1644813730000|2022-02-14 04:42:10|||||||||27
1644813740000|2022-02-14 04:42:20|||||||||16
1644813750000|2022-02-14 04:42:30|||||||||25
1644813770000|2022-02-14 04:42:50|||||||||25
1644813800000|2022-02-14 04:43:20|||||||||55
1644813830000|2022-02-14 04:43:50|||||||||6747
1644813840000|2022-02-14 04:44:00|||||||||41
1644813850000|2022-02-14 04:44:10|||||||||14
1644813900000|2022-02-14 04:45:00|||||||||66
1644814160000|2022-02-14 04:49:20|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|6
1644814190000|2022-02-14 04:49:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|44
1644814210000|2022-02-14 04:50:10|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|221
1644814220000|2022-02-14 04:50:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1644814230000|2022-02-14 04:50:30|10764.7|10762.7|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|28
1644814240000|2022-02-14 04:50:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|0
1644814250000|2022-02-14 04:50:50|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|73
1644814260000|2022-02-14 04:51:00|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|407
1644814310000|2022-02-14 04:51:50|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|159
1644814320000|2022-02-14 04:52:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|2
1644814330000|2022-02-14 04:52:10|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|0
1644814340000|2022-02-14 04:52:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1644814360000|2022-02-14 04:52:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|0
1644814380000|2022-02-14 04:53:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1644814410000|2022-02-14 04:53:30|||||||||17
1644814440000|2022-02-14 04:54:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|509
1644814450000|2022-02-14 04:54:10|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|3
1644814500000|2022-02-14 04:55:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|99
1644814530000|2022-02-14 04:55:30|||||||||17
1644814560000|2022-02-14 04:56:00|||||||||17
1644814590000|2022-02-14 04:56:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|481
1644814610000|2022-02-14 04:56:50|||||||||10
1644814650000|2022-02-14 04:57:30|||||||||58
1644814680000|2022-02-14 04:58:00|||||||||4
1644814750000|2022-02-14 04:59:10|||||||||119
1644814800000|2022-02-14 05:00:00|||||||||10
1644814820000|2022-02-14 05:00:20|||||||||1
1644814880000|2022-02-14 05:01:20|||||||||178
1644814890000|2022-02-14 05:01:30|||||||||5
1644814900000|2022-02-14 05:01:40|||||||||1
1644814910000|2022-02-14 05:01:50|||||||||16
1644814940000|2022-02-14 05:02:20|||||||||7
1644814980000|2022-02-14 05:03:00|||||||||9
1644815010000|2022-02-14 05:03:30|||||||||9
1644815050000|2022-02-14 05:04:10|||||||||3
1644815100000|2022-02-14 05:05:00|||||||||5
1644815170000|2022-02-14 05:06:10|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|92
1644815180000|2022-02-14 05:06:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1644815190000|2022-02-14 05:06:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|66
1644815200000|2022-02-14 05:06:40|10764.7|10762.7|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|464
1644815210000|2022-02-14 05:06:50|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|29
1644815220000|2022-02-14 05:07:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|112
1644815240000|2022-02-14 05:07:20|||||||||9
1644815250000|2022-02-14 05:07:30|||||||||50
1644815270000|2022-02-14 05:07:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|131
1644815280000|2022-02-14 05:08:00|||||||||2
1644815300000|2022-02-14 05:08:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|128
1644815420000|2022-02-14 05:10:20|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|155
1644815430000|2022-02-14 05:10:30|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|0
1644815450000|2022-02-14 05:10:50|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|8
1644815760000|2022-02-14 05:16:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|20
1644815790000|2022-02-14 05:16:30|||||||||13
1644815810000|2022-02-14 05:16:50|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|9
1644815850000|2022-02-14 05:17:30|||||||||6
1644815870000|2022-02-14 05:17:50|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|120
1644815880000|2022-02-14 05:18:00|||||||||62
1644815930000|2022-02-14 05:18:50|||||||||52
1644815970000|2022-02-14 05:19:30|||||||||9
1644815990000|2022-02-14 05:19:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|1
1644816090000|2022-02-14 05:21:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1644816120000|2022-02-14 05:22:00|||||||||10
1644816130000|2022-02-14 05:22:10|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|41
1644816170000|2022-02-14 05:22:50|||||||||5
1644816180000|2022-02-14 05:23:00|||||||||3
1644816190000|2022-02-14 05:23:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10
1644816250000|2022-02-14 05:24:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|69
1644816260000|2022-02-14 05:24:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1644816330000|2022-02-14 05:25:30|10764.7|10762.7|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|65
1644816340000|2022-02-14 05:25:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1644816350000|2022-02-14 05:25:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|0
1644816360000|2022-02-14 05:26:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1644816380000|2022-02-14 05:26:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|0
1644816400000|2022-02-14 05:26:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1644816450000|2022-02-14 05:27:30|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|42
1644816460000|2022-02-14 05:27:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1644816470000|2022-02-14 05:27:50|||||||||10
1644816480000|2022-02-14 05:28:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|15
1644816490000|2022-02-14 05:28:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1644816550000|2022-02-14 05:29:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|28
1644816560000|2022-02-14 05:29:20|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|4
1644816580000|2022-02-14 05:29:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1644816590000|2022-02-14 05:29:50|||||||||30
1644816600000|2022-02-14 05:30:00|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|58
1644816710000|2022-02-14 05:31:50|||||||||2
1644816820000|2022-02-14 05:33:40|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|35
1644816930000|2022-02-14 05:35:30|||||||||5
1644817040000|2022-02-14 05:37:20|10765.5|10763.5|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|31
1644817050000|2022-02-14 05:37:30|||||||||9
1644817180000|2022-02-14 05:39:40|||||||||10
1644817190000|2022-02-14 05:39:50|||||||||62
1644817250000|2022-02-14 05:40:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|21
1644817300000|2022-02-14 05:41:40|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|6
1644817310000|2022-02-14 05:41:50|||||||||100
1644817360000|2022-02-14 05:42:40|||||||||1
1644817570000|2022-02-14 05:46:10|||||||||72
1644817950000|2022-02-14 05:52:30|||||||||9
1644817970000|2022-02-14 05:52:50|||||||||17
1644817980000|2022-02-14 05:53:00|||||||||2
1644817990000|2022-02-14 05:53:10|||||||||14
1644818000000|2022-02-14 05:53:20|||||||||17
1644818050000|2022-02-14 05:54:10|10766|10764|10766|10764|10766|10764|10766|10764|427
1644818070000|2022-02-14 05:54:30|||||||||76
1644818080000|2022-02-14 05:54:40|||||||||55
1644818090000|2022-02-14 05:54:50|||||||||1
1644818100000|2022-02-14 05:55:00|||||||||1
1644818150000|2022-02-14 05:55:50|||||||||2
1644818210000|2022-02-14 05:56:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|59
1644818230000|2022-02-14 05:57:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|88
1644818240000|2022-02-14 05:57:20|||||||||6
1644818250000|2022-02-14 05:57:30|||||||||57
1644818300000|2022-02-14 05:58:20|||||||||11
1644818310000|2022-02-14 05:58:30|||||||||65
1644818320000|2022-02-14 05:58:40|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|5
1644818340000|2022-02-14 05:59:00|||||||||1
1644818370000|2022-02-14 05:59:30|||||||||1
1644818390000|2022-02-14 05:59:50|10767|10765|10767|10765|10767|10765|10767|10765|24
1644818410000|2022-02-14 06:00:10|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|23
1644818430000|2022-02-14 06:00:30|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|24
1644818440000|2022-02-14 06:00:40|10766.8|10764.8|10767|10765|10767.2|10765.2|10766.8|10764.8|56
1644818450000|2022-02-14 06:00:50|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|7
1644818480000|2022-02-14 06:01:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|42
1644818490000|2022-02-14 06:01:30|||||||||2
1644818500000|2022-02-14 06:01:40|||||||||21
1644818510000|2022-02-14 06:01:50|||||||||1
1644818540000|2022-02-14 06:02:20|||||||||10
1644818570000|2022-02-14 06:02:50|||||||||191
1644818610000|2022-02-14 06:03:30|||||||||50
1644818690000|2022-02-14 06:04:50|||||||||1
1644818710000|2022-02-14 06:05:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|0
1644818810000|2022-02-14 06:06:50|||||||||21
1644818820000|2022-02-14 06:07:00|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|1
1644818840000|2022-02-14 06:07:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|6
1644818860000|2022-02-14 06:07:40|||||||||4
1644818870000|2022-02-14 06:07:50|||||||||1
1644818880000|2022-02-14 06:08:00|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|61
1644818890000|2022-02-14 06:08:10|||||||||2
1644818910000|2022-02-14 06:08:30|10766|10764|10766|10764|10766|10764|10766|10764|3
1644818940000|2022-02-14 06:09:00|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|7
1644818950000|2022-02-14 06:09:10|10766|10764|10766|10764|10766|10764|10766|10764|14
1644818960000|2022-02-14 06:09:20|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|0
1644818970000|2022-02-14 06:09:30|10766|10764|10766|10764|10766|10764|10766|10764|23
1644818980000|2022-02-14 06:09:40|||||||||7
1644819000000|2022-02-14 06:10:00|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|0
1644819060000|2022-02-14 06:11:00|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766|10764|40
1644819080000|2022-02-14 06:11:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|8
1644819140000|2022-02-14 06:12:20|10766.6|10764.6|10766.6|10764.6|10766.8|10764.8|10766.6|10764.6|12
1644819150000|2022-02-14 06:12:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|0
1644819290000|2022-02-14 06:14:50|||||||||20
1644819310000|2022-02-14 06:15:10|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|15
1644819320000|2022-02-14 06:15:20|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|16
1644819330000|2022-02-14 06:15:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|1
1644819400000|2022-02-14 06:16:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|0
1644819410000|2022-02-14 06:16:50|||||||||13
1644819460000|2022-02-14 06:17:40|||||||||8
1644819540000|2022-02-14 06:19:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|3
1644819550000|2022-02-14 06:19:10|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|7
1644819570000|2022-02-14 06:19:30|10766|10764|10766|10764|10766|10764|10766|10764|35
1644819590000|2022-02-14 06:19:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|21
1644819710000|2022-02-14 06:21:50|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|76
1644819730000|2022-02-14 06:22:10|10766|10764|10766|10764|10766|10764|10766|10764|65
1644819740000|2022-02-14 06:22:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|0
1644819750000|2022-02-14 06:22:30|10766|10764|10766|10764|10766|10764|10766|10764|0
1644819760000|2022-02-14 06:22:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|0
1644819780000|2022-02-14 06:23:00|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|50
1644819790000|2022-02-14 06:23:10|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|50
1644819800000|2022-02-14 06:23:20|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|55
1644819830000|2022-02-14 06:23:50|10766|10764|10766|10764|10766|10764|10766|10764|21
1644819850000|2022-02-14 06:24:10|||||||||19
1644819860000|2022-02-14 06:24:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|37
1644819870000|2022-02-14 06:24:30|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|17
1644819900000|2022-02-14 06:25:00|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|0
1644819950000|2022-02-14 06:25:50|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|2
1644819960000|2022-02-14 06:26:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|0
1644819970000|2022-02-14 06:26:10|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|0
1644819980000|2022-02-14 06:26:20|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|0
1644819990000|2022-02-14 06:26:30|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|0
1644820000000|2022-02-14 06:26:40|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|2
1644820010000|2022-02-14 06:26:50|10765.8|10763.8|10766|10764|10766|10764|10765.6|10763.6|14
1644820180000|2022-02-14 06:29:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766|10764|14
1644820210000|2022-02-14 06:30:10|||||||||36
1644820230000|2022-02-14 06:30:30|10766|10764|10766|10764|10766|10764|10766|10764|0
1644820270000|2022-02-14 06:31:10|||||||||43
1644820340000|2022-02-14 06:32:20|||||||||14
1644820420000|2022-02-14 06:33:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|24
1644820440000|2022-02-14 06:34:00|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|35
1644820450000|2022-02-14 06:34:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|0
1644820470000|2022-02-14 06:34:30|||||||||5
1644820480000|2022-02-14 06:34:40|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|1
1644820490000|2022-02-14 06:34:50|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|0
1644820520000|2022-02-14 06:35:20|||||||||79
1644820530000|2022-02-14 06:35:30|||||||||1
1644820660000|2022-02-14 06:37:40|10766|10764|10766|10764|10766|10764|10766|10764|147
1644820670000|2022-02-14 06:37:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1644820680000|2022-02-14 06:38:00|||||||||10
1644820740000|2022-02-14 06:39:00|||||||||6
1644820840000|2022-02-14 06:40:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|91
1644820850000|2022-02-14 06:40:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|15
1644820870000|2022-02-14 06:41:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|7
1644820950000|2022-02-14 06:42:30|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|17
1644821000000|2022-02-14 06:43:20|||||||||3
1644821070000|2022-02-14 06:44:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|27
1644821090000|2022-02-14 06:44:50|10764.9|10762.9|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|8
1644821100000|2022-02-14 06:45:00|10764.5|10762.5|10764.7|10762.7|10764.9|10762.9|10764.5|10762.5|0
1644821110000|2022-02-14 06:45:10|||||||||3
1644821130000|2022-02-14 06:45:30|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|0
1644821140000|2022-02-14 06:45:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1644821230000|2022-02-14 06:47:10|||||||||27
1644821270000|2022-02-14 06:47:50|10764.7|10762.7|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|22
1644821280000|2022-02-14 06:48:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1644821290000|2022-02-14 06:48:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|94
1644821350000|2022-02-14 06:49:10|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|19
1644821360000|2022-02-14 06:49:20|10764.1|10762.1|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|0
1644821390000|2022-02-14 06:49:50|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10763.7|10761.7|22
1644821400000|2022-02-14 06:50:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|65
1644821410000|2022-02-14 06:50:10|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|163
1644821420000|2022-02-14 06:50:20|10763.3|10761.3|10763.1|10761.1|10763.3|10761.3|10762.9|10760.9|12
1644821430000|2022-02-14 06:50:30|10762.9|10760.9|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|0
1644821480000|2022-02-14 06:51:20|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|222
1644821500000|2022-02-14 06:51:40|||||||||50
1644821510000|2022-02-14 06:51:50|||||||||30
1644821520000|2022-02-14 06:52:00|||||||||25
1644821530000|2022-02-14 06:52:10|||||||||28
1644821560000|2022-02-14 06:52:40|||||||||26
1644821570000|2022-02-14 06:52:50|||||||||106
1644821580000|2022-02-14 06:53:00|||||||||5
1644821590000|2022-02-14 06:53:10|||||||||4
1644821620000|2022-02-14 06:53:40|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|142
1644821700000|2022-02-14 06:55:00|||||||||103
1644821730000|2022-02-14 06:55:30|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|68
1644821780000|2022-02-14 06:56:20|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|40
1644821800000|2022-02-14 06:56:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|26
1644821810000|2022-02-14 06:56:50|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|25
1644821820000|2022-02-14 06:57:00|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|0
1644821830000|2022-02-14 06:57:10|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|10
1644821840000|2022-02-14 06:57:20|10763.7|10761.7|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|23
1644821850000|2022-02-14 06:57:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|10
1644821860000|2022-02-14 06:57:40|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|59
1644821870000|2022-02-14 06:57:50|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|51
1644821880000|2022-02-14 06:58:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1644821930000|2022-02-14 06:58:50|||||||||79
1644821970000|2022-02-14 06:59:30|||||||||100
1644821980000|2022-02-14 06:59:40|||||||||195
1644822000000|2022-02-14 07:00:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|106
1644822010000|2022-02-14 07:00:10|||||||||6
1644822050000|2022-02-14 07:00:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|243
1644822070000|2022-02-14 07:01:10|||||||||19
1644822080000|2022-02-14 07:01:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|3337
1644822090000|2022-02-14 07:01:30|10763.1|10761.1|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|88
1644822100000|2022-02-14 07:01:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|19
1644822120000|2022-02-14 07:02:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|136
1644822140000|2022-02-14 07:02:20|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|110
1644822150000|2022-02-14 07:02:30|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|47
1644822170000|2022-02-14 07:02:50|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|0
1644822180000|2022-02-14 07:03:00|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|16
1644822190000|2022-02-14 07:03:10|||||||||4
1644822200000|2022-02-14 07:03:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|36
1644822210000|2022-02-14 07:03:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|115
1644822220000|2022-02-14 07:03:40|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|74
1644822230000|2022-02-14 07:03:50|||||||||266
1644822240000|2022-02-14 07:04:00|10762.3|10760.3|10762.3|10760.3|10762.5|10760.5|10762.3|10760.3|1
1644822250000|2022-02-14 07:04:10|10762.5|10760.5|10762.3|10760.3|10762.5|10760.5|10762.3|10760.3|0
1644822260000|2022-02-14 07:04:20|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.3|10760.3|70
1644822270000|2022-02-14 07:04:30|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|29
1644822280000|2022-02-14 07:04:40|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|546
1644822290000|2022-02-14 07:04:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|45
1644822300000|2022-02-14 07:05:00|||||||||133
1644822330000|2022-02-14 07:05:30|10761.7|10759.7|10762.5|10760.5|10762.5|10760.5|10761.7|10759.7|405
1644822340000|2022-02-14 07:05:40|10762.3|10760.3|10762.7|10760.7|10762.9|10760.9|10762.3|10760.3|56
1644822350000|2022-02-14 07:05:50|10762.5|10760.5|10762.1|10760.1|10762.7|10760.7|10762.1|10760.1|27
1644822360000|2022-02-14 07:06:00|10762.3|10760.3|10762.3|10760.3|10762.5|10760.5|10762.3|10760.3|48
1644822370000|2022-02-14 07:06:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|13
1644822380000|2022-02-14 07:06:20|||||||||39
1644822390000|2022-02-14 07:06:30|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|34
1644822400000|2022-02-14 07:06:40|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|172
1644822410000|2022-02-14 07:06:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|13
1644822430000|2022-02-14 07:07:10|||||||||9
1644822470000|2022-02-14 07:07:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|213
1644822500000|2022-02-14 07:08:20|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|34
1644822510000|2022-02-14 07:08:30|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|100
1644822520000|2022-02-14 07:08:40|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|59
1644822530000|2022-02-14 07:08:50|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|0
1644822540000|2022-02-14 07:09:00|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|31
1644822550000|2022-02-14 07:09:10|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|8
1644822560000|2022-02-14 07:09:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|0
1644822570000|2022-02-14 07:09:30|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|10
1644822580000|2022-02-14 07:09:40|10761.7|10759.7|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|17
1644822600000|2022-02-14 07:10:00|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|46
1644822610000|2022-02-14 07:10:10|10761.9|10759.9|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|13
1644822630000|2022-02-14 07:10:30|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|0
1644822640000|2022-02-14 07:10:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|27
1644822650000|2022-02-14 07:10:50|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|0
1644822660000|2022-02-14 07:11:00|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.5|10759.5|20
1644822670000|2022-02-14 07:11:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1644822680000|2022-02-14 07:11:20|||||||||49
1644822700000|2022-02-14 07:11:40|||||||||1
1644822740000|2022-02-14 07:12:20|||||||||24
1644822750000|2022-02-14 07:12:30|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|116
1644822840000|2022-02-14 07:14:00|||||||||116
1644822850000|2022-02-14 07:14:10|||||||||21
1644822880000|2022-02-14 07:14:40|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|22
1644822890000|2022-02-14 07:14:50|||||||||2
1644822900000|2022-02-14 07:15:00|||||||||502
1644822910000|2022-02-14 07:15:10|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|84
1644822920000|2022-02-14 07:15:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|0
1644822930000|2022-02-14 07:15:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|5
1644822950000|2022-02-14 07:15:50|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|9
1644822960000|2022-02-14 07:16:00|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|35
1644822970000|2022-02-14 07:16:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|0
1644822980000|2022-02-14 07:16:20|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|65
1644822990000|2022-02-14 07:16:30|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|12
1644823000000|2022-02-14 07:16:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|53
1644823060000|2022-02-14 07:17:40|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|66
1644823070000|2022-02-14 07:17:50|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.5|10759.5|13
1644823080000|2022-02-14 07:18:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|11
1644823090000|2022-02-14 07:18:10|||||||||28
1644823100000|2022-02-14 07:18:20|||||||||16
1644823110000|2022-02-14 07:18:30|||||||||19
1644823130000|2022-02-14 07:18:50|||||||||23
1644823140000|2022-02-14 07:19:00|||||||||48
1644823150000|2022-02-14 07:19:10|10761.4|10759.4|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|75
1644823160000|2022-02-14 07:19:20|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|12
1644823180000|2022-02-14 07:19:40|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|0
1644823200000|2022-02-14 07:20:00|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|18
1644823220000|2022-02-14 07:20:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|59
1644823230000|2022-02-14 07:20:30|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|41
1644823260000|2022-02-14 07:21:00|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|87
1644823270000|2022-02-14 07:21:10|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|0
1644823280000|2022-02-14 07:21:20|||||||||155
1644823300000|2022-02-14 07:21:40|||||||||213
1644823310000|2022-02-14 07:21:50|||||||||70
1644823320000|2022-02-14 07:22:00|||||||||101
1644823330000|2022-02-14 07:22:10|||||||||15
1644823340000|2022-02-14 07:22:20|||||||||219
1644823350000|2022-02-14 07:22:30|||||||||102
1644823380000|2022-02-14 07:23:00|||||||||31
1644823420000|2022-02-14 07:23:40|||||||||6
1644823450000|2022-02-14 07:24:10|||||||||18
1644823520000|2022-02-14 07:25:20|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|65
1644823530000|2022-02-14 07:25:30|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|0
1644823570000|2022-02-14 07:26:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1644823580000|2022-02-14 07:26:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|42
1644823590000|2022-02-14 07:26:30|||||||||19
1644823610000|2022-02-14 07:26:50|||||||||36
1644823620000|2022-02-14 07:27:00|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|2
1644823630000|2022-02-14 07:27:10|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|2
1644823650000|2022-02-14 07:27:30|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|68
1644823660000|2022-02-14 07:27:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|60
1644823670000|2022-02-14 07:27:50|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|0
1644823680000|2022-02-14 07:28:00|10761.4|10759.4|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|0
1644823690000|2022-02-14 07:28:10|10761|10759|10761|10759|10761|10759|10761|10759|30
1644823710000|2022-02-14 07:28:30|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|64
1644823720000|2022-02-14 07:28:40|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760.4|10758.4|83
1644823730000|2022-02-14 07:28:50|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|59
1644823740000|2022-02-14 07:29:00|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|55
1644823750000|2022-02-14 07:29:10|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|322
1644823760000|2022-02-14 07:29:20|||||||||53
1644823770000|2022-02-14 07:29:30|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|32
1644823780000|2022-02-14 07:29:40|10760.6|10758.6|10760.8|10758.8|10761|10759|10760.6|10758.6|35
1644823790000|2022-02-14 07:29:50|10760.6|10758.6|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|10
1644823800000|2022-02-14 07:30:00|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|2
1644823810000|2022-02-14 07:30:10|10760.8|10758.8|10760.8|10758.8|10761|10759|10760.8|10758.8|0
1644823820000|2022-02-14 07:30:20|10760.6|10758.6|10760.4|10758.4|10760.6|10758.6|10760.2|10758.2|31
1644823830000|2022-02-14 07:30:30|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|0
1644823840000|2022-02-14 07:30:40|10760.4|10758.4|10760.4|10758.4|10760.6|10758.6|10760.4|10758.4|0
1644823850000|2022-02-14 07:30:50|10760.6|10758.6|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|49
1644823860000|2022-02-14 07:31:00|10760.8|10758.8|10760.8|10758.8|10761|10759|10760.6|10758.6|19
1644823870000|2022-02-14 07:31:10|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|31
1644823880000|2022-02-14 07:31:20|10761|10759|10761|10759|10761|10759|10761|10759|10
1644823890000|2022-02-14 07:31:30|||||||||30
1644823900000|2022-02-14 07:31:40|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|23
1644823910000|2022-02-14 07:31:50|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|21
1644823920000|2022-02-14 07:32:00|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|17
1644823950000|2022-02-14 07:32:30|10761|10759|10761|10759|10761|10759|10760.8|10758.8|57
1644823960000|2022-02-14 07:32:40|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|23
1644823970000|2022-02-14 07:32:50|||||||||38
1644823980000|2022-02-14 07:33:00|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|8
1644824020000|2022-02-14 07:33:40|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|27
1644824030000|2022-02-14 07:33:50|10760.2|10758.2|10760.2|10758.2|10760.4|10758.4|10760|10758|34
1644824040000|2022-02-14 07:34:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|68
1644824050000|2022-02-14 07:34:10|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|0
1644824060000|2022-02-14 07:34:20|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|0
1644824070000|2022-02-14 07:34:30|||||||||104
1644824090000|2022-02-14 07:34:50|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|15
1644824100000|2022-02-14 07:35:00|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|134
1644824110000|2022-02-14 07:35:10|||||||||136
1644824120000|2022-02-14 07:35:20|||||||||100
1644824130000|2022-02-14 07:35:30|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|36
1644824150000|2022-02-14 07:35:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|70
1644824160000|2022-02-14 07:36:00|10760|10758|10760|10758|10760|10758|10759.8|10757.8|15
1644824170000|2022-02-14 07:36:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|0
1644824200000|2022-02-14 07:36:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|78
1644824210000|2022-02-14 07:36:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|22
1644824220000|2022-02-14 07:37:00|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|50
1644824230000|2022-02-14 07:37:10|10760|10758|10760|10758|10760|10758|10759.8|10757.8|54
1644824240000|2022-02-14 07:37:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|0
1644824250000|2022-02-14 07:37:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|91
1644824260000|2022-02-14 07:37:40|10760|10758|10760|10758|10760|10758|10760|10758|36
1644824270000|2022-02-14 07:37:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|35
1644824280000|2022-02-14 07:38:00|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|192
1644824300000|2022-02-14 07:38:20|||||||||30
1644824330000|2022-02-14 07:38:50|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|11
1644824370000|2022-02-14 07:39:30|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|826
1644824380000|2022-02-14 07:39:40|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|650
1644824390000|2022-02-14 07:39:50|||||||||19
1644824400000|2022-02-14 07:40:00|||||||||129
1644824410000|2022-02-14 07:40:10|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|31
1644824430000|2022-02-14 07:40:30|||||||||15
1644824450000|2022-02-14 07:40:50|||||||||2
1644824460000|2022-02-14 07:41:00|10759.8|10757.8|10760|10758|10760|10758|10759.8|10757.8|17
1644824470000|2022-02-14 07:41:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|50
1644824480000|2022-02-14 07:41:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|40
1644824490000|2022-02-14 07:41:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|3
1644824500000|2022-02-14 07:41:40|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|35
1644824510000|2022-02-14 07:41:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1644824520000|2022-02-14 07:42:00|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|51
1644824540000|2022-02-14 07:42:20|||||||||36
1644824550000|2022-02-14 07:42:30|||||||||100
1644824560000|2022-02-14 07:42:40|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|133
1644824580000|2022-02-14 07:43:00|||||||||206
1644824590000|2022-02-14 07:43:10|||||||||616
1644824640000|2022-02-14 07:44:00|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|22
1644824670000|2022-02-14 07:44:30|||||||||75
1644824690000|2022-02-14 07:44:50|||||||||58
1644824700000|2022-02-14 07:45:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|14
1644824740000|2022-02-14 07:45:40|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|70
1644824760000|2022-02-14 07:46:00|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|62
1644824770000|2022-02-14 07:46:10|10759.6|10757.6|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|0
1644824780000|2022-02-14 07:46:20|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|99
1644824790000|2022-02-14 07:46:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|23
1644824800000|2022-02-14 07:46:40|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|31
1644824810000|2022-02-14 07:46:50|10758.4|10756.4|10758.4|10756.4|10758.6|10756.6|10758.4|10756.4|32
1644824820000|2022-02-14 07:47:00|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|7
1644824830000|2022-02-14 07:47:10|||||||||25
1644824870000|2022-02-14 07:47:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|76
1644824880000|2022-02-14 07:48:00|||||||||2
1644824900000|2022-02-14 07:48:20|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|12
1644824910000|2022-02-14 07:48:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|4
1644824920000|2022-02-14 07:48:40|||||||||2
1644824950000|2022-02-14 07:49:10|10759|10757|10759|10757|10759|10757|10759|10757|32
1644824960000|2022-02-14 07:49:20|||||||||1
1644824970000|2022-02-14 07:49:30|||||||||5
1644824980000|2022-02-14 07:49:40|||||||||14
1644824990000|2022-02-14 07:49:50|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|18
1644825000000|2022-02-14 07:50:00|10759|10757|10759.2|10757.2|10759.2|10757.2|10759|10757|36
1644825010000|2022-02-14 07:50:10|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|0
1644825020000|2022-02-14 07:50:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1644825030000|2022-02-14 07:50:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|363
1644825040000|2022-02-14 07:50:40|||||||||106
1644825060000|2022-02-14 07:51:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|46
1644825080000|2022-02-14 07:51:20|10760|10758|10760|10758|10760|10758|10760|10758|56
1644825090000|2022-02-14 07:51:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|19
1644825100000|2022-02-14 07:51:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|35
1644825110000|2022-02-14 07:51:50|10759.8|10757.8|10760|10758|10760|10758|10759.8|10757.8|51
1644825120000|2022-02-14 07:52:00|10759.8|10757.8|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|0
1644825130000|2022-02-14 07:52:10|||||||||5
1644825140000|2022-02-14 07:52:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|270
1644825160000|2022-02-14 07:52:40|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|12
1644825170000|2022-02-14 07:52:50|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|4
1644825190000|2022-02-14 07:53:10|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|0
1644825200000|2022-02-14 07:53:20|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|41
1644825220000|2022-02-14 07:53:40|10760|10758|10760|10758|10760.2|10758.2|10759.8|10757.8|390
1644825230000|2022-02-14 07:53:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|0
1644825240000|2022-02-14 07:54:00|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|4
1644825250000|2022-02-14 07:54:10|10759.8|10757.8|10760|10758|10760|10758|10759.8|10757.8|10
1644825260000|2022-02-14 07:54:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|0
1644825270000|2022-02-14 07:54:30|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|11
1644825300000|2022-02-14 07:55:00|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|0
1644825310000|2022-02-14 07:55:10|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|62
1644825320000|2022-02-14 07:55:20|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|15
1644825330000|2022-02-14 07:55:30|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|0
1644825340000|2022-02-14 07:55:40|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|12
1644825380000|2022-02-14 07:56:20|||||||||50
1644825400000|2022-02-14 07:56:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|172
1644825410000|2022-02-14 07:56:50|10761|10759|10761|10759|10761|10759|10760.8|10758.8|28
1644825420000|2022-02-14 07:57:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|2
1644825450000|2022-02-14 07:57:30|10761|10759|10761|10759|10761|10759|10761|10759|39
1644825460000|2022-02-14 07:57:40|||||||||6
1644825470000|2022-02-14 07:57:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10
1644825520000|2022-02-14 07:58:40|||||||||100
1644825530000|2022-02-14 07:58:50|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|13
1644825550000|2022-02-14 07:59:10|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|11
1644825560000|2022-02-14 07:59:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|0
1644825600000|2022-02-14 08:00:00|10759.8|10757.8|10759.8|10757.8|10760.2|10758.2|10759.6|10757.6|357
1644825610000|2022-02-14 08:00:10|10760.2|10758.2|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|170
1644825620000|2022-02-14 08:00:20|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|127
1644825630000|2022-02-14 08:00:30|10759.8|10757.8|10759.6|10757.6|10760.2|10758.2|10759.6|10757.6|119
1644825640000|2022-02-14 08:00:40|10759.8|10757.8|10759.8|10757.8|10760|10758|10759.6|10757.6|39
1644825650000|2022-02-14 08:00:50|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|0
1644825660000|2022-02-14 08:01:00|||||||||1
1644825670000|2022-02-14 08:01:10|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.6|10757.6|178
1644825680000|2022-02-14 08:01:20|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|37
1644825690000|2022-02-14 08:01:30|||||||||22
1644825710000|2022-02-14 08:01:50|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|10
1644825730000|2022-02-14 08:02:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|76
1644825760000|2022-02-14 08:02:40|||||||||1
1644825790000|2022-02-14 08:03:10|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|24
1644825810000|2022-02-14 08:03:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|34
1644825820000|2022-02-14 08:03:40|||||||||35
1644825830000|2022-02-14 08:03:50|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|61
1644825840000|2022-02-14 08:04:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|36
1644825850000|2022-02-14 08:04:10|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|6
1644825860000|2022-02-14 08:04:20|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|0
1644825870000|2022-02-14 08:04:30|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|1
1644825890000|2022-02-14 08:04:50|||||||||7
1644825900000|2022-02-14 08:05:00|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|261
1644825910000|2022-02-14 08:05:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|50
1644825950000|2022-02-14 08:05:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|71
1644826000000|2022-02-14 08:06:40|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|45
1644826010000|2022-02-14 08:06:50|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|43
1644826020000|2022-02-14 08:07:00|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|76
1644826040000|2022-02-14 08:07:20|||||||||10
1644826080000|2022-02-14 08:08:00|10760.2|10758.2|10760.4|10758.4|10760.6|10758.6|10760.2|10758.2|133
1644826090000|2022-02-14 08:08:10|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|14
1644826110000|2022-02-14 08:08:30|||||||||38
1644826120000|2022-02-14 08:08:40|10760.4|10758.4|10760.6|10758.6|10760.8|10758.8|10760.4|10758.4|6
1644826140000|2022-02-14 08:09:00|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|94
1644826150000|2022-02-14 08:09:10|||||||||50
1644826160000|2022-02-14 08:09:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|22
1644826180000|2022-02-14 08:09:40|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|0
1644826210000|2022-02-14 08:10:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|62
1644826220000|2022-02-14 08:10:20|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|32
1644826230000|2022-02-14 08:10:30|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|47
1644826240000|2022-02-14 08:10:40|||||||||124
1644826250000|2022-02-14 08:10:50|10760.6|10758.6|10760.4|10758.4|10760.6|10758.6|10760.4|10758.4|55
1644826260000|2022-02-14 08:11:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|8
1644826270000|2022-02-14 08:11:10|||||||||8
1644826280000|2022-02-14 08:11:20|||||||||50
1644826290000|2022-02-14 08:11:30|||||||||7
1644826300000|2022-02-14 08:11:40|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|51
1644826310000|2022-02-14 08:11:50|10761|10759|10761|10759|10761|10759|10761|10759|7
1644826320000|2022-02-14 08:12:00|10761.4|10759.4|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|41
1644826330000|2022-02-14 08:12:10|10761|10759|10761|10759|10761.2|10759.2|10761|10759|34
1644826340000|2022-02-14 08:12:20|10761.2|10759.2|10761|10759|10761.4|10759.4|10761|10759|31
1644826350000|2022-02-14 08:12:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|40
1644826360000|2022-02-14 08:12:40|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|24
1644826370000|2022-02-14 08:12:50|10761|10759|10761|10759|10761|10759|10761|10759|1
1644826380000|2022-02-14 08:13:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|8
1644826390000|2022-02-14 08:13:10|||||||||6
1644826400000|2022-02-14 08:13:20|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|70
1644826420000|2022-02-14 08:13:40|||||||||12
1644826430000|2022-02-14 08:13:50|||||||||12
1644826440000|2022-02-14 08:14:00|||||||||8
1644826450000|2022-02-14 08:14:10|||||||||3
1644826460000|2022-02-14 08:14:20|||||||||23
1644826480000|2022-02-14 08:14:40|10761|10759|10760.8|10758.8|10761|10759|10760.8|10758.8|288
1644826490000|2022-02-14 08:14:50|10760.6|10758.6|10760.8|10758.8|10761|10759|10760.6|10758.6|107
1644826500000|2022-02-14 08:15:00|10761|10759|10761|10759|10761|10759|10761|10759|0
1644826530000|2022-02-14 08:15:30|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|88
1644826540000|2022-02-14 08:15:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|17
1644826550000|2022-02-14 08:15:50|||||||||13
1644826560000|2022-02-14 08:16:00|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|11
1644826580000|2022-02-14 08:16:20|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|13
1644826590000|2022-02-14 08:16:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|5
1644826600000|2022-02-14 08:16:40|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|22
1644826610000|2022-02-14 08:16:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|284
1644826620000|2022-02-14 08:17:00|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|605
1644826630000|2022-02-14 08:17:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|87
1644826650000|2022-02-14 08:17:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|7
1644826660000|2022-02-14 08:17:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|148
1644826670000|2022-02-14 08:17:50|||||||||47
1644826680000|2022-02-14 08:18:00|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|52
1644826690000|2022-02-14 08:18:10|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|0
1644826700000|2022-02-14 08:18:20|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|125
1644826710000|2022-02-14 08:18:30|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|81
1644826720000|2022-02-14 08:18:40|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|88
1644826730000|2022-02-14 08:18:50|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|45
1644826740000|2022-02-14 08:19:00|||||||||1
1644826760000|2022-02-14 08:19:20|||||||||33
1644826780000|2022-02-14 08:19:40|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|2
1644826790000|2022-02-14 08:19:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|348
1644826800000|2022-02-14 08:20:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|69
1644826820000|2022-02-14 08:20:20|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|72
1644826830000|2022-02-14 08:20:30|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|0
1644826840000|2022-02-14 08:20:40|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|17
1644826860000|2022-02-14 08:21:00|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|53
1644826880000|2022-02-14 08:21:20|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|32
1644826890000|2022-02-14 08:21:30|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|1
1644826900000|2022-02-14 08:21:40|||||||||25
1644826910000|2022-02-14 08:21:50|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|31
1644826920000|2022-02-14 08:22:00|||||||||27
1644826930000|2022-02-14 08:22:10|||||||||10
1644826940000|2022-02-14 08:22:20|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|132
1644826950000|2022-02-14 08:22:30|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|24
1644826960000|2022-02-14 08:22:40|||||||||251
1644826980000|2022-02-14 08:23:00|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|5
1644826990000|2022-02-14 08:23:10|10763.5|10761.5|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|156
1644827000000|2022-02-14 08:23:20|10762.9|10760.9|10763.7|10761.7|10763.7|10761.7|10762.9|10760.9|213
1644827030000|2022-02-14 08:23:50|||||||||1
1644827040000|2022-02-14 08:24:00|||||||||5
1644827050000|2022-02-14 08:24:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|130
1644827060000|2022-02-14 08:24:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|236
1644827070000|2022-02-14 08:24:30|||||||||43
1644827080000|2022-02-14 08:24:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|5
1644827090000|2022-02-14 08:24:50|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|0
1644827100000|2022-02-14 08:25:00|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|107
1644827110000|2022-02-14 08:25:10|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|6
1644827120000|2022-02-14 08:25:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|78
1644827130000|2022-02-14 08:25:30|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|373
1644827140000|2022-02-14 08:25:40|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|200
1644827150000|2022-02-14 08:25:50|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|0
1644827160000|2022-02-14 08:26:00|||||||||197
1644827170000|2022-02-14 08:26:10|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|66
1644827180000|2022-02-14 08:26:20|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|105
1644827190000|2022-02-14 08:26:30|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|74
1644827200000|2022-02-14 08:26:40|10765.3|10763.3|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|11
1644827210000|2022-02-14 08:26:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|70
1644827220000|2022-02-14 08:27:00|||||||||10
1644827230000|2022-02-14 08:27:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|61
1644827240000|2022-02-14 08:27:20|10765.1|10763.1|10764.5|10762.5|10765.3|10763.3|10764.5|10762.5|96
1644827250000|2022-02-14 08:27:30|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|146
1644827260000|2022-02-14 08:27:40|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|4
1644827270000|2022-02-14 08:27:50|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|34
1644827280000|2022-02-14 08:28:00|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|58
1644827300000|2022-02-14 08:28:20|||||||||1
1644827310000|2022-02-14 08:28:30|10765.5|10763.5|10765.6|10763.6|10766|10764|10765.5|10763.5|237
1644827320000|2022-02-14 08:28:40|||||||||2
1644827330000|2022-02-14 08:28:50|10766|10764|10765.8|10763.8|10766|10764|10765.6|10763.6|36
1644827340000|2022-02-14 08:29:00|10766|10764|10766|10764|10766|10764|10765.6|10763.6|12
1644827350000|2022-02-14 08:29:10|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|63
1644827360000|2022-02-14 08:29:20|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766|10764|354
1644827370000|2022-02-14 08:29:30|10766|10764|10766.6|10764.6|10766.8|10764.8|10766|10764|169
1644827380000|2022-02-14 08:29:40|10766.4|10764.4|10766.6|10764.6|10766.8|10764.8|10766.4|10764.4|64
1644827390000|2022-02-14 08:29:50|10766.4|10764.4|10766.6|10764.6|10766.8|10764.8|10766.4|10764.4|56
1644827400000|2022-02-14 08:30:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766|10764|21
1644827410000|2022-02-14 08:30:10|10766|10764|10766|10764|10766|10764|10766|10764|1
1644827420000|2022-02-14 08:30:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|164
1644827430000|2022-02-14 08:30:30|10766|10764|10766|10764|10766|10764|10766|10764|51
1644827450000|2022-02-14 08:30:50|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766|10764|77
1644827460000|2022-02-14 08:31:00|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|424
1644827470000|2022-02-14 08:31:10|10766.8|10764.8|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|62
1644827480000|2022-02-14 08:31:20|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.2|10764.2|14
1644827490000|2022-02-14 08:31:30|10766|10764|10766|10764|10766.2|10764.2|10765.6|10763.6|209
1644827500000|2022-02-14 08:31:40|10765.8|10763.8|10766.4|10764.4|10766.4|10764.4|10765.8|10763.8|39
1644827510000|2022-02-14 08:31:50|||||||||6
1644827520000|2022-02-14 08:32:00|10766|10764|10766|10764|10766|10764|10766|10764|14
1644827530000|2022-02-14 08:32:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|201
1644827540000|2022-02-14 08:32:20|10766|10764|10766.6|10764.6|10766.8|10764.8|10766|10764|135
1644827550000|2022-02-14 08:32:30|10766.8|10764.8|10766.6|10764.6|10766.8|10764.8|10766.4|10764.4|7
1644827560000|2022-02-14 08:32:40|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|0
1644827570000|2022-02-14 08:32:50|||||||||77
1644827580000|2022-02-14 08:33:00|10766.6|10764.6|10767|10765|10767.2|10765.2|10766.2|10764.2|234
1644827590000|2022-02-14 08:33:10|10766.8|10764.8|10767.2|10765.2|10767.4|10765.4|10766.8|10764.8|88
1644827600000|2022-02-14 08:33:20|10767.6|10765.6|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|593
1644827610000|2022-02-14 08:33:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|131
1644827620000|2022-02-14 08:33:40|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|18
1644827630000|2022-02-14 08:33:50|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|100
1644827640000|2022-02-14 08:34:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|48
1644827650000|2022-02-14 08:34:10|10767.2|10765.2|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|123
1644827660000|2022-02-14 08:34:20|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|1
1644827670000|2022-02-14 08:34:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|16
1644827680000|2022-02-14 08:34:40|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|30
1644827690000|2022-02-14 08:34:50|10767.2|10765.2|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|74
1644827700000|2022-02-14 08:35:00|10767.2|10765.2|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|155
1644827710000|2022-02-14 08:35:10|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|5
1644827720000|2022-02-14 08:35:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|0
1644827730000|2022-02-14 08:35:30|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|75
1644827740000|2022-02-14 08:35:40|10768|10766|10768|10766|10768|10766|10768|10766|158
1644827750000|2022-02-14 08:35:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|29
1644827760000|2022-02-14 08:36:00|10768|10766|10767.4|10765.4|10768|10766|10767.4|10765.4|129
1644827770000|2022-02-14 08:36:10|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|24
1644827780000|2022-02-14 08:36:20|10767.8|10765.8|10768.4|10766.4|10768.4|10766.4|10767.6|10765.6|65
1644827790000|2022-02-14 08:36:30|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|28
1644827800000|2022-02-14 08:36:40|||||||||56
1644827810000|2022-02-14 08:36:50|10768.8|10766.8|10768|10766|10768.8|10766.8|10768|10766|428
1644827820000|2022-02-14 08:37:00|||||||||55
1644827830000|2022-02-14 08:37:10|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|23
1644827840000|2022-02-14 08:37:20|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|13
1644827850000|2022-02-14 08:37:30|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|33
1644827860000|2022-02-14 08:37:40|10767.2|10765.2|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|121
1644827880000|2022-02-14 08:38:00|||||||||49
1644827890000|2022-02-14 08:38:10|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|72
1644827900000|2022-02-14 08:38:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|1
1644827910000|2022-02-14 08:38:30|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|134
1644827920000|2022-02-14 08:38:40|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|98
1644827930000|2022-02-14 08:38:50|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|8
1644827950000|2022-02-14 08:39:10|||||||||72
1644827960000|2022-02-14 08:39:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|62
1644827970000|2022-02-14 08:39:30|10768|10766|10768.4|10766.4|10768.4|10766.4|10767.6|10765.6|139
1644827990000|2022-02-14 08:39:50|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|73
1644828000000|2022-02-14 08:40:00|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|68
1644828010000|2022-02-14 08:40:10|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|45
1644828020000|2022-02-14 08:40:20|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|57
1644828040000|2022-02-14 08:40:40|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|33
1644828050000|2022-02-14 08:40:50|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|65
1644828060000|2022-02-14 08:41:00|||||||||22
1644828070000|2022-02-14 08:41:10|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|38
1644828080000|2022-02-14 08:41:20|10768|10766|10768|10766|10768|10766|10768|10766|153
1644828090000|2022-02-14 08:41:30|||||||||121
1644828100000|2022-02-14 08:41:40|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|178
1644828110000|2022-02-14 08:41:50|||||||||10
1644828120000|2022-02-14 08:42:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|409
1644828130000|2022-02-14 08:42:10|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|39
1644828140000|2022-02-14 08:42:20|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|71
1644828160000|2022-02-14 08:42:40|10768|10766|10768|10766|10768|10766|10768|10766|1
1644828170000|2022-02-14 08:42:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|72
1644828180000|2022-02-14 08:43:00|10768|10766|10768|10766|10768|10766|10767.6|10765.6|3
1644828190000|2022-02-14 08:43:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|2
1644828200000|2022-02-14 08:43:20|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|20
1644828210000|2022-02-14 08:43:30|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|48
1644828220000|2022-02-14 08:43:40|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|102
1644828230000|2022-02-14 08:43:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|6
1644828240000|2022-02-14 08:44:00|10767.2|10765.2|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|42
1644828260000|2022-02-14 08:44:20|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|9
1644828270000|2022-02-14 08:44:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|0
1644828280000|2022-02-14 08:44:40|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|218
1644828300000|2022-02-14 08:45:00|||||||||7
1644828310000|2022-02-14 08:45:10|10768|10766|10768|10766|10768|10766|10768|10766|201
1644828330000|2022-02-14 08:45:30|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|16
1644828340000|2022-02-14 08:45:40|10767.6|10765.6|10767.6|10765.6|10768|10766|10767.6|10765.6|80
1644828350000|2022-02-14 08:45:50|||||||||12
1644828370000|2022-02-14 08:46:10|10768|10766|10768|10766|10768|10766|10768|10766|17
1644828380000|2022-02-14 08:46:20|||||||||70
1644828400000|2022-02-14 08:46:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768|10766|81
1644828410000|2022-02-14 08:46:50|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|21
1644828420000|2022-02-14 08:47:00|10768.6|10766.6|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|342
1644828430000|2022-02-14 08:47:10|10768.8|10766.8|10768.8|10766.8|10769|10767|10768.8|10766.8|52
1644828440000|2022-02-14 08:47:20|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|80
1644828450000|2022-02-14 08:47:30|||||||||11
1644828460000|2022-02-14 08:47:40|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|69
1644828470000|2022-02-14 08:47:50|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|87
1644828480000|2022-02-14 08:48:00|||||||||3
1644828490000|2022-02-14 08:48:10|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|12
1644828510000|2022-02-14 08:48:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|35
1644828520000|2022-02-14 08:48:40|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|0
1644828530000|2022-02-14 08:48:50|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|0
1644828540000|2022-02-14 08:49:00|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|20
1644828550000|2022-02-14 08:49:10|10769.4|10767.4|10769.8|10767.8|10769.8|10767.8|10769.4|10767.4|298
1644828560000|2022-02-14 08:49:20|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|245
1644828580000|2022-02-14 08:49:40|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|332
1644828590000|2022-02-14 08:49:50|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|66
1644828600000|2022-02-14 08:50:00|10769|10767|10768.8|10766.8|10769|10767|10768.6|10766.6|87
1644828620000|2022-02-14 08:50:20|||||||||46
1644828630000|2022-02-14 08:50:30|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|0
1644828640000|2022-02-14 08:50:40|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|137
1644828650000|2022-02-14 08:50:50|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|98
1644828660000|2022-02-14 08:51:00|||||||||200
1644828670000|2022-02-14 08:51:10|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|61
1644828680000|2022-02-14 08:51:20|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|248
1644828690000|2022-02-14 08:51:30|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|73
1644828710000|2022-02-14 08:51:50|10768|10766|10768|10766|10768|10766|10768|10766|8
1644828720000|2022-02-14 08:52:00|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|24
1644828730000|2022-02-14 08:52:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|51
1644828740000|2022-02-14 08:52:20|10768|10766|10768|10766|10768|10766|10768|10766|47
1644828750000|2022-02-14 08:52:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|49
1644828780000|2022-02-14 08:53:00|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|79
1644828790000|2022-02-14 08:53:10|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|83
1644828800000|2022-02-14 08:53:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|10
1644828820000|2022-02-14 08:53:40|10769.2|10767.2|10769|10767|10769.2|10767.2|10768.8|10766.8|44
1644828830000|2022-02-14 08:53:50|10769.2|10767.2|10768.4|10766.4|10769.2|10767.2|10768.4|10766.4|29
1644828840000|2022-02-14 08:54:00|10768|10766|10768|10766|10768|10766|10768|10766|35
1644828850000|2022-02-14 08:54:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|36
1644828860000|2022-02-14 08:54:20|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|15
1644828870000|2022-02-14 08:54:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|1
1644828890000|2022-02-14 08:54:50|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|58
1644828900000|2022-02-14 08:55:00|10768|10766|10768|10766|10768.2|10766.2|10768|10766|10
1644828910000|2022-02-14 08:55:10|||||||||2
1644828920000|2022-02-14 08:55:20|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|2
1644828930000|2022-02-14 08:55:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|0
1644828940000|2022-02-14 08:55:40|10768|10766|10768|10766|10768|10766|10768|10766|0
1644828950000|2022-02-14 08:55:50|10767.8|10765.8|10768|10766|10768.2|10766.2|10767.8|10765.8|10
1644828960000|2022-02-14 08:56:00|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|0
1644828970000|2022-02-14 08:56:10|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|0
1644828980000|2022-02-14 08:56:20|10767.8|10765.8|10768|10766|10768|10766|10767.6|10765.6|43
1644828990000|2022-02-14 08:56:30|||||||||24
1644829000000|2022-02-14 08:56:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10
1644829010000|2022-02-14 08:56:50|10768|10766|10768|10766|10768|10766|10768|10766|104
1644829020000|2022-02-14 08:57:00|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|52
1644829030000|2022-02-14 08:57:10|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|37
1644829040000|2022-02-14 08:57:20|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|23
1644829050000|2022-02-14 08:57:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|5
1644829060000|2022-02-14 08:57:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|0
1644829080000|2022-02-14 08:58:00|10768|10766|10768|10766|10768|10766|10768|10766|87
1644829090000|2022-02-14 08:58:10|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|15
1644829100000|2022-02-14 08:58:20|||||||||11
1644829120000|2022-02-14 08:58:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|66
1644829130000|2022-02-14 08:58:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|81
1644829140000|2022-02-14 08:59:00|||||||||37
1644829150000|2022-02-14 08:59:10|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|0
1644829160000|2022-02-14 08:59:20|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|82
1644829170000|2022-02-14 08:59:30|||||||||38
1644829180000|2022-02-14 08:59:40|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|0
1644829190000|2022-02-14 08:59:50|10767.2|10765.2|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|12
1644829200000|2022-02-14 09:00:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|12
1644829210000|2022-02-14 09:00:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|17
1644829220000|2022-02-14 09:00:20|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|8
1644829230000|2022-02-14 09:00:30|||||||||9
1644829240000|2022-02-14 09:00:40|10767|10765|10767|10765|10767.2|10765.2|10767|10765|114
1644829250000|2022-02-14 09:00:50|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|1
1644829260000|2022-02-14 09:01:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|124
1644829270000|2022-02-14 09:01:10|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|42
1644829280000|2022-02-14 09:01:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|16
1644829310000|2022-02-14 09:01:50|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|30
1644829330000|2022-02-14 09:02:10|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|73
1644829340000|2022-02-14 09:02:20|||||||||40
1644829360000|2022-02-14 09:02:40|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|7
1644829370000|2022-02-14 09:02:50|||||||||30
1644829380000|2022-02-14 09:03:00|||||||||49
1644829420000|2022-02-14 09:03:40|10766.8|10764.8|10767.2|10765.2|10767.4|10765.4|10766.8|10764.8|52
1644829430000|2022-02-14 09:03:50|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|19
1644829440000|2022-02-14 09:04:00|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|28
1644829450000|2022-02-14 09:04:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10
1644829460000|2022-02-14 09:04:20|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|0
1644829470000|2022-02-14 09:04:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|4
1644829480000|2022-02-14 09:04:40|||||||||16
1644829490000|2022-02-14 09:04:50|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|12
1644829500000|2022-02-14 09:05:00|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|77
1644829510000|2022-02-14 09:05:10|||||||||5
1644829520000|2022-02-14 09:05:20|||||||||23
1644829530000|2022-02-14 09:05:30|||||||||5
1644829540000|2022-02-14 09:05:40|10768|10766|10768|10766|10768|10766|10768|10766|29
1644829550000|2022-02-14 09:05:50|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|87
1644829560000|2022-02-14 09:06:00|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|39
1644829570000|2022-02-14 09:06:10|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|4
1644829580000|2022-02-14 09:06:20|||||||||20
1644829600000|2022-02-14 09:06:40|||||||||20
1644829610000|2022-02-14 09:06:50|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|110
1644829620000|2022-02-14 09:07:00|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|109
1644829630000|2022-02-14 09:07:10|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|32
1644829650000|2022-02-14 09:07:30|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768|10766|23
1644829660000|2022-02-14 09:07:40|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|12
1644829670000|2022-02-14 09:07:50|10768|10766|10768|10766|10768|10766|10767.6|10765.6|237
1644829680000|2022-02-14 09:08:00|||||||||5
1644829690000|2022-02-14 09:08:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|43
1644829700000|2022-02-14 09:08:20|10768|10766|10768|10766|10768|10766|10768|10766|12
1644829710000|2022-02-14 09:08:30|||||||||168
1644829730000|2022-02-14 09:08:50|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|30
1644829740000|2022-02-14 09:09:00|10767.8|10765.8|10768|10766|10768|10766|10767.6|10765.6|2
1644829750000|2022-02-14 09:09:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|73
1644829760000|2022-02-14 09:09:20|10768|10766|10768|10766|10768.4|10766.4|10768|10766|14
1644829770000|2022-02-14 09:09:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|4
1644829780000|2022-02-14 09:09:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|32
1644829790000|2022-02-14 09:09:50|||||||||50
1644829800000|2022-02-14 09:10:00|||||||||110
1644829810000|2022-02-14 09:10:10|10768.2|10766.2|10768|10766|10768.4|10766.4|10768|10766|55
1644829820000|2022-02-14 09:10:20|||||||||17
1644829830000|2022-02-14 09:10:30|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|0
1644829840000|2022-02-14 09:10:40|||||||||11
1644829850000|2022-02-14 09:10:50|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|2
1644829860000|2022-02-14 09:11:00|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|12
1644829870000|2022-02-14 09:11:10|||||||||27
1644829880000|2022-02-14 09:11:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|13
1644829890000|2022-02-14 09:11:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|20
1644829900000|2022-02-14 09:11:40|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|13
1644829910000|2022-02-14 09:11:50|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|5
1644829920000|2022-02-14 09:12:00|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|8
1644829930000|2022-02-14 09:12:10|10768|10766|10768|10766|10768|10766|10767.6|10765.6|115
1644829940000|2022-02-14 09:12:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|2
1644829950000|2022-02-14 09:12:30|10768|10766|10768|10766|10768|10766|10767.6|10765.6|10
1644829960000|2022-02-14 09:12:40|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|19
1644829970000|2022-02-14 09:12:50|||||||||1
1644829980000|2022-02-14 09:13:00|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|39
1644829990000|2022-02-14 09:13:10|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|37
1644830000000|2022-02-14 09:13:20|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|43
1644830010000|2022-02-14 09:13:30|10768|10766|10768|10766|10768|10766|10767.8|10765.8|7
1644830020000|2022-02-14 09:13:40|10767.8|10765.8|10768|10766|10768|10766|10767.6|10765.6|6
1644830030000|2022-02-14 09:13:50|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|0
1644830050000|2022-02-14 09:14:10|10768|10766|10767.2|10765.2|10768|10766|10767.2|10765.2|384
1644830060000|2022-02-14 09:14:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|45
1644830070000|2022-02-14 09:14:30|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|18
1644830080000|2022-02-14 09:14:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|42
1644830090000|2022-02-14 09:14:50|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|117
1644830120000|2022-02-14 09:15:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|70
1644830130000|2022-02-14 09:15:30|10767|10765|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|11
1644830150000|2022-02-14 09:15:50|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|1
1644830160000|2022-02-14 09:16:00|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|46
1644830170000|2022-02-14 09:16:10|10767|10765|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|151
1644830180000|2022-02-14 09:16:20|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|103
1644830200000|2022-02-14 09:16:40|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|183
1644830210000|2022-02-14 09:16:50|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|60
1644830220000|2022-02-14 09:17:00|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|65
1644830230000|2022-02-14 09:17:10|||||||||8
1644830240000|2022-02-14 09:17:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|204
1644830250000|2022-02-14 09:17:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|660
1644830260000|2022-02-14 09:17:40|||||||||19
1644830270000|2022-02-14 09:17:50|||||||||52
1644830280000|2022-02-14 09:18:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|55
1644830290000|2022-02-14 09:18:10|||||||||1
1644830300000|2022-02-14 09:18:20|10766.4|10764.4|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|42
1644830310000|2022-02-14 09:18:30|10766.6|10764.6|10766.6|10764.6|10766.8|10764.8|10766.4|10764.4|0
1644830320000|2022-02-14 09:18:40|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|50
1644830330000|2022-02-14 09:18:50|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|2
1644830340000|2022-02-14 09:19:00|||||||||17
1644830360000|2022-02-14 09:19:20|10767|10765|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|9
1644830380000|2022-02-14 09:19:40|||||||||31
1644830390000|2022-02-14 09:19:50|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|10
1644830400000|2022-02-14 09:20:00|||||||||1
1644830410000|2022-02-14 09:20:10|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|17
1644830440000|2022-02-14 09:20:40|||||||||5
1644830450000|2022-02-14 09:20:50|||||||||38
1644830460000|2022-02-14 09:21:00|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|10
1644830470000|2022-02-14 09:21:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|0
1644830480000|2022-02-14 09:21:20|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|0
1644830490000|2022-02-14 09:21:30|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|0
1644830510000|2022-02-14 09:21:50|||||||||74
1644830530000|2022-02-14 09:22:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|28
1644830540000|2022-02-14 09:22:20|10766|10764|10766|10764|10766|10764|10766|10764|141
1644830590000|2022-02-14 09:23:10|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|47
1644830600000|2022-02-14 09:23:20|||||||||1
1644830620000|2022-02-14 09:23:40|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|9
1644830630000|2022-02-14 09:23:50|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|48
1644830650000|2022-02-14 09:24:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|37
1644830660000|2022-02-14 09:24:20|||||||||4
1644830670000|2022-02-14 09:24:30|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|2
1644830690000|2022-02-14 09:24:50|10766|10764|10766|10764|10766.2|10764.2|10766|10764|28
1644830700000|2022-02-14 09:25:00|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|12
1644830710000|2022-02-14 09:25:10|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|6
1644830720000|2022-02-14 09:25:20|10765.8|10763.8|10765.8|10763.8|10766|10764|10765.8|10763.8|21
1644830730000|2022-02-14 09:25:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1644830760000|2022-02-14 09:26:00|10765.8|10763.8|10766|10764|10766|10764|10765.6|10763.6|130
1644830770000|2022-02-14 09:26:10|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|34
1644830780000|2022-02-14 09:26:20|10765.8|10763.8|10766|10764|10766.4|10764.4|10765.8|10763.8|177
1644830790000|2022-02-14 09:26:30|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|147
1644830800000|2022-02-14 09:26:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|34
1644830820000|2022-02-14 09:27:00|10766|10764|10765.8|10763.8|10766|10764|10765.6|10763.6|25
1644830830000|2022-02-14 09:27:10|10766|10764|10765.3|10763.3|10766|10764|10765.3|10763.3|9
1644830840000|2022-02-14 09:27:20|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|6
1644830850000|2022-02-14 09:27:30|10765.5|10763.5|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|43
1644830880000|2022-02-14 09:28:00|10765.1|10763.1|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|69
1644830890000|2022-02-14 09:28:10|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|72
1644830900000|2022-02-14 09:28:20|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|70
1644830910000|2022-02-14 09:28:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|68
1644830920000|2022-02-14 09:28:40|||||||||20
1644830930000|2022-02-14 09:28:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|55
1644830940000|2022-02-14 09:29:00|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|91
1644830960000|2022-02-14 09:29:20|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1644830970000|2022-02-14 09:29:30|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|42
1644830990000|2022-02-14 09:29:50|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|20
1644831000000|2022-02-14 09:30:00|10766|10764|10766|10764|10766|10764|10766|10764|4
1644831010000|2022-02-14 09:30:10|||||||||5
1644831020000|2022-02-14 09:30:20|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|16
1644831030000|2022-02-14 09:30:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|6
1644831050000|2022-02-14 09:30:50|||||||||10
1644831060000|2022-02-14 09:31:00|||||||||172
1644831100000|2022-02-14 09:31:40|||||||||18
1644831110000|2022-02-14 09:31:50|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|26
1644831120000|2022-02-14 09:32:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|18
1644831130000|2022-02-14 09:32:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|19
1644831140000|2022-02-14 09:32:20|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766|10764|63
1644831150000|2022-02-14 09:32:30|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|30
1644831160000|2022-02-14 09:32:40|||||||||7
1644831170000|2022-02-14 09:32:50|10766.6|10764.6|10766.6|10764.6|10766.8|10764.8|10766.6|10764.6|5
1644831180000|2022-02-14 09:33:00|10766.8|10764.8|10766.6|10764.6|10766.8|10764.8|10766.6|10764.6|7
1644831190000|2022-02-14 09:33:10|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|0
1644831210000|2022-02-14 09:33:30|10767|10765|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|47
1644831220000|2022-02-14 09:33:40|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|6
1644831230000|2022-02-14 09:33:50|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|15
1644831240000|2022-02-14 09:34:00|||||||||10
1644831250000|2022-02-14 09:34:10|||||||||1
1644831260000|2022-02-14 09:34:20|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|0
1644831280000|2022-02-14 09:34:40|10767|10765|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|43
1644831300000|2022-02-14 09:35:00|10767|10765|10766.6|10764.6|10767|10765|10766.4|10764.4|47
1644831310000|2022-02-14 09:35:10|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|18
1644831320000|2022-02-14 09:35:20|||||||||10
1644831340000|2022-02-14 09:35:40|||||||||100
1644831350000|2022-02-14 09:35:50|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|406
1644831360000|2022-02-14 09:36:00|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|35
1644831380000|2022-02-14 09:36:20|||||||||60
1644831390000|2022-02-14 09:36:30|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|13
1644831400000|2022-02-14 09:36:40|10767.8|10765.8|10767.8|10765.8|10768|10766|10767.8|10765.8|102
1644831410000|2022-02-14 09:36:50|10768|10766|10768|10766|10768|10766|10768|10766|11
1644831420000|2022-02-14 09:37:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|214
1644831430000|2022-02-14 09:37:10|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|33
1644831440000|2022-02-14 09:37:20|||||||||36
1644831450000|2022-02-14 09:37:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|51
1644831460000|2022-02-14 09:37:40|||||||||10
1644831470000|2022-02-14 09:37:50|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|5
1644831480000|2022-02-14 09:38:00|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|42
1644831490000|2022-02-14 09:38:10|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|3
1644831500000|2022-02-14 09:38:20|||||||||14
1644831510000|2022-02-14 09:38:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|340
1644831530000|2022-02-14 09:38:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|42
1644831540000|2022-02-14 09:39:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|80
1644831550000|2022-02-14 09:39:10|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|7
1644831570000|2022-02-14 09:39:30|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|78
1644831580000|2022-02-14 09:39:40|||||||||1
1644831600000|2022-02-14 09:40:00|||||||||29
1644831610000|2022-02-14 09:40:10|||||||||1
1644831620000|2022-02-14 09:40:20|||||||||141
1644831630000|2022-02-14 09:40:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|147
1644831650000|2022-02-14 09:40:50|||||||||101
1644831660000|2022-02-14 09:41:00|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|87
1644831670000|2022-02-14 09:41:10|||||||||37
1644831680000|2022-02-14 09:41:20|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|33
1644831690000|2022-02-14 09:41:30|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|91
1644831700000|2022-02-14 09:41:40|||||||||359
1644831710000|2022-02-14 09:41:50|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|269
1644831720000|2022-02-14 09:42:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|16
1644831730000|2022-02-14 09:42:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1644831740000|2022-02-14 09:42:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|58
1644831750000|2022-02-14 09:42:30|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|10
1644831780000|2022-02-14 09:43:00|10769.9|10767.9|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|155
1644831790000|2022-02-14 09:43:10|10769.9|10767.9|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|15
1644831800000|2022-02-14 09:43:20|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|250
1644831830000|2022-02-14 09:43:50|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|22
1644831850000|2022-02-14 09:44:10|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|58
1644831870000|2022-02-14 09:44:30|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|60
1644831880000|2022-02-14 09:44:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|9
1644831900000|2022-02-14 09:45:00|10769.8|10767.8|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|15
1644831910000|2022-02-14 09:45:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1644831920000|2022-02-14 09:45:20|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|65
1644831930000|2022-02-14 09:45:30|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|50
1644831940000|2022-02-14 09:45:40|||||||||1
1644831950000|2022-02-14 09:45:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|7
1644831960000|2022-02-14 09:46:00|||||||||9
1644831970000|2022-02-14 09:46:10|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|51
1644832020000|2022-02-14 09:47:00|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|190
1644832040000|2022-02-14 09:47:20|||||||||25
1644832050000|2022-02-14 09:47:30|||||||||3
1644832060000|2022-02-14 09:47:40|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|39
1644832110000|2022-02-14 09:48:30|||||||||3
1644832130000|2022-02-14 09:48:50|||||||||36
1644832160000|2022-02-14 09:49:20|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|85
1644832170000|2022-02-14 09:49:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1644832220000|2022-02-14 09:50:20|||||||||69
1644832230000|2022-02-14 09:50:30|||||||||10
1644832240000|2022-02-14 09:50:40|||||||||90
1644832260000|2022-02-14 09:51:00|||||||||107
1644832270000|2022-02-14 09:51:10|||||||||1
1644832280000|2022-02-14 09:51:20|||||||||190
1644832290000|2022-02-14 09:51:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|44
1644832300000|2022-02-14 09:51:40|||||||||9
1644832310000|2022-02-14 09:51:50|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|59
1644832320000|2022-02-14 09:52:00|||||||||1
1644832330000|2022-02-14 09:52:10|||||||||48
1644832390000|2022-02-14 09:53:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|12
1644832420000|2022-02-14 09:53:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|28
1644832430000|2022-02-14 09:53:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|65
1644832440000|2022-02-14 09:54:00|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|114
1644832460000|2022-02-14 09:54:20|||||||||245
1644832470000|2022-02-14 09:54:30|||||||||3
1644832480000|2022-02-14 09:54:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|179
1644832500000|2022-02-14 09:55:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|194
1644832520000|2022-02-14 09:55:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|26
1644832530000|2022-02-14 09:55:30|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|20
1644832540000|2022-02-14 09:55:40|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|25
1644832560000|2022-02-14 09:56:00|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|26
1644832570000|2022-02-14 09:56:10|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|69
1644832580000|2022-02-14 09:56:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1644832590000|2022-02-14 09:56:30|10771.1|10769.1|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|85
1644832600000|2022-02-14 09:56:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1644832630000|2022-02-14 09:57:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|23
1644832640000|2022-02-14 09:57:20|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|20
1644832670000|2022-02-14 09:57:50|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|32
1644832680000|2022-02-14 09:58:00|10771.1|10769.1|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|40
1644832690000|2022-02-14 09:58:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1644832700000|2022-02-14 09:58:20|||||||||11
1644832710000|2022-02-14 09:58:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|4
1644832720000|2022-02-14 09:58:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|19
1644832780000|2022-02-14 09:59:40|10771.9|10769.9|10771.7|10769.7|10771.9|10769.9|10771.7|10769.7|127
1644832800000|2022-02-14 10:00:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1644832810000|2022-02-14 10:00:10|10771.9|10769.9|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|71
1644832820000|2022-02-14 10:00:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1644832830000|2022-02-14 10:00:30|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|83
1644832840000|2022-02-14 10:00:40|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|85
1644832860000|2022-02-14 10:01:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|67
1644832870000|2022-02-14 10:01:10|||||||||17
1644832880000|2022-02-14 10:01:20|||||||||62
1644832890000|2022-02-14 10:01:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|42
1644832900000|2022-02-14 10:01:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|123
1644832910000|2022-02-14 10:01:50|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|50
1644832920000|2022-02-14 10:02:00|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|50
1644832930000|2022-02-14 10:02:10|||||||||9
1644832940000|2022-02-14 10:02:20|||||||||6
1644832950000|2022-02-14 10:02:30|10772.3|10770.3|10772.1|10770.1|10772.3|10770.3|10771.9|10769.9|100
1644832960000|2022-02-14 10:02:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|5
1644832980000|2022-02-14 10:03:00|||||||||1
1644832990000|2022-02-14 10:03:10|||||||||1
1644833010000|2022-02-14 10:03:30|||||||||17
1644833020000|2022-02-14 10:03:40|||||||||1
1644833030000|2022-02-14 10:03:50|||||||||103
1644833040000|2022-02-14 10:04:00|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|0
1644833050000|2022-02-14 10:04:10|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|97
1644833080000|2022-02-14 10:04:40|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|5
1644833090000|2022-02-14 10:04:50|||||||||46
1644833100000|2022-02-14 10:05:00|||||||||1
1644833110000|2022-02-14 10:05:10|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.3|10769.3|59
1644833120000|2022-02-14 10:05:20|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|3
1644833140000|2022-02-14 10:05:40|||||||||5
1644833150000|2022-02-14 10:05:50|||||||||24
1644833160000|2022-02-14 10:06:00|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|23
1644833170000|2022-02-14 10:06:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|76
1644833240000|2022-02-14 10:07:20|||||||||3
1644833270000|2022-02-14 10:07:50|10771.9|10769.9|10771.7|10769.7|10771.9|10769.9|10771.7|10769.7|37
1644833280000|2022-02-14 10:08:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|7
1644833290000|2022-02-14 10:08:10|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|46
1644833300000|2022-02-14 10:08:20|||||||||17
1644833310000|2022-02-14 10:08:30|||||||||9
1644833320000|2022-02-14 10:08:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|32
1644833330000|2022-02-14 10:08:50|||||||||6
1644833340000|2022-02-14 10:09:00|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|12
1644833350000|2022-02-14 10:09:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1644833370000|2022-02-14 10:09:30|||||||||34
1644833380000|2022-02-14 10:09:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|35
1644833390000|2022-02-14 10:09:50|||||||||7
1644833420000|2022-02-14 10:10:20|||||||||12
1644833430000|2022-02-14 10:10:30|||||||||27
1644833440000|2022-02-14 10:10:40|||||||||65
1644833450000|2022-02-14 10:10:50|||||||||7
1644833460000|2022-02-14 10:11:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|185
1644833470000|2022-02-14 10:11:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|351
1644833480000|2022-02-14 10:11:20|||||||||6
1644833500000|2022-02-14 10:11:40|||||||||10
1644833510000|2022-02-14 10:11:50|||||||||17
1644833520000|2022-02-14 10:12:00|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|97
1644833530000|2022-02-14 10:12:10|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|38
1644833540000|2022-02-14 10:12:20|||||||||8
1644833550000|2022-02-14 10:12:30|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|233
1644833560000|2022-02-14 10:12:40|||||||||18
1644833570000|2022-02-14 10:12:50|10768.6|10766.6|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|11
1644833580000|2022-02-14 10:13:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|6
1644833590000|2022-02-14 10:13:10|10768.6|10766.6|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|39
1644833600000|2022-02-14 10:13:20|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|0
1644833610000|2022-02-14 10:13:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|0
1644833630000|2022-02-14 10:13:50|10768|10766|10768|10766|10768|10766|10767.6|10765.6|470
1644833640000|2022-02-14 10:14:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|13
1644833650000|2022-02-14 10:14:10|10768|10766|10768|10766|10768|10766|10768|10766|348
1644833670000|2022-02-14 10:14:30|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|338
1644833690000|2022-02-14 10:14:50|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|54
1644833700000|2022-02-14 10:15:00|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|691
1644833710000|2022-02-14 10:15:10|10768|10766|10768|10766|10768|10766|10767.8|10765.8|5
1644833720000|2022-02-14 10:15:20|||||||||2
1644833730000|2022-02-14 10:15:30|||||||||2
1644833750000|2022-02-14 10:15:50|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|14
1644833800000|2022-02-14 10:16:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|92
1644833810000|2022-02-14 10:16:50|10768.2|10766.2|10768|10766|10768.4|10766.4|10768|10766|43
1644833840000|2022-02-14 10:17:20|||||||||5
1644833860000|2022-02-14 10:17:40|||||||||16
1644833880000|2022-02-14 10:18:00|||||||||75
1644833890000|2022-02-14 10:18:10|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|25
1644833900000|2022-02-14 10:18:20|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|0
1644833910000|2022-02-14 10:18:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|6
1644833920000|2022-02-14 10:18:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|2
1644833930000|2022-02-14 10:18:50|||||||||27
1644833940000|2022-02-14 10:19:00|||||||||12
1644834000000|2022-02-14 10:20:00|||||||||1
1644834010000|2022-02-14 10:20:10|10768|10766|10768|10766|10768|10766|10768|10766|194
1644834020000|2022-02-14 10:20:20|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|0
1644834050000|2022-02-14 10:20:50|10768|10766|10768|10766|10768|10766|10768|10766|32
1644834070000|2022-02-14 10:21:10|||||||||38
1644834100000|2022-02-14 10:21:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|172
1644834140000|2022-02-14 10:22:20|||||||||1
1644834190000|2022-02-14 10:23:10|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|41
1644834210000|2022-02-14 10:23:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|44
1644834220000|2022-02-14 10:23:40|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|19
1644834230000|2022-02-14 10:23:50|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|68
1644834240000|2022-02-14 10:24:00|10768.4|10766.4|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|0
1644834260000|2022-02-14 10:24:20|10768|10766|10768|10766|10768|10766|10768|10766|0
1644834270000|2022-02-14 10:24:30|||||||||1
1644834280000|2022-02-14 10:24:40|||||||||5
1644834300000|2022-02-14 10:25:00|||||||||1
1644834310000|2022-02-14 10:25:10|||||||||130
1644834330000|2022-02-14 10:25:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|0
1644834380000|2022-02-14 10:26:20|10768|10766|10768|10766|10768|10766|10768|10766|16
1644834470000|2022-02-14 10:27:50|||||||||26
1644834480000|2022-02-14 10:28:00|||||||||39
1644834490000|2022-02-14 10:28:10|||||||||59
1644834500000|2022-02-14 10:28:20|10768.4|10766.4|10768.2|10766.2|10768.4|10766.4|10768|10766|49
1644834510000|2022-02-14 10:28:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|0
1644834520000|2022-02-14 10:28:40|||||||||52
1644834540000|2022-02-14 10:29:00|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|3
1644834550000|2022-02-14 10:29:10|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|0
1644834560000|2022-02-14 10:29:20|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|16
1644834590000|2022-02-14 10:29:50|||||||||5
1644834600000|2022-02-14 10:30:00|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|40
1644834610000|2022-02-14 10:30:10|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|0
1644834620000|2022-02-14 10:30:20|||||||||3
1644834640000|2022-02-14 10:30:40|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|11
1644834680000|2022-02-14 10:31:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|25
1644834690000|2022-02-14 10:31:30|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|39
1644834700000|2022-02-14 10:31:40|10767|10765|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|35
1644834710000|2022-02-14 10:31:50|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|21
1644834720000|2022-02-14 10:32:00|||||||||20
1644834730000|2022-02-14 10:32:10|||||||||33
1644834740000|2022-02-14 10:32:20|10767.6|10765.6|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|35
1644834750000|2022-02-14 10:32:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|0
1644834760000|2022-02-14 10:32:40|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|13
1644834780000|2022-02-14 10:33:00|||||||||18
1644834790000|2022-02-14 10:33:10|||||||||2
1644834820000|2022-02-14 10:33:40|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|76
1644834830000|2022-02-14 10:33:50|10767.4|10765.4|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|38
1644834840000|2022-02-14 10:34:00|10767.6|10765.6|10766.8|10764.8|10767.6|10765.6|10766.8|10764.8|28
1644834850000|2022-02-14 10:34:10|10767|10765|10767|10765|10767|10765|10767|10765|0
1644834860000|2022-02-14 10:34:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767|10765|1
1644834870000|2022-02-14 10:34:30|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|0
1644834880000|2022-02-14 10:34:40|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|5
1644834890000|2022-02-14 10:34:50|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|0
1644834900000|2022-02-14 10:35:00|10767.2|10765.2|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|0
1644834910000|2022-02-14 10:35:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1644834930000|2022-02-14 10:35:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|15
1644834950000|2022-02-14 10:35:50|||||||||21
1644834960000|2022-02-14 10:36:00|10767.2|10765.2|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|6
1644834980000|2022-02-14 10:36:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|16
1644835010000|2022-02-14 10:36:50|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|0
1644835020000|2022-02-14 10:37:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|1
1644835030000|2022-02-14 10:37:10|||||||||9
1644835110000|2022-02-14 10:38:30|||||||||20
1644835140000|2022-02-14 10:39:00|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|12
1644835170000|2022-02-14 10:39:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|182
1644835210000|2022-02-14 10:40:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|67
1644835230000|2022-02-14 10:40:30|||||||||50
1644835250000|2022-02-14 10:40:50|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766|10764|26
1644835260000|2022-02-14 10:41:00|||||||||48
1644835290000|2022-02-14 10:41:30|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|36
1644835310000|2022-02-14 10:41:50|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|165
1644835320000|2022-02-14 10:42:00|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|0
1644835330000|2022-02-14 10:42:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|108
1644835340000|2022-02-14 10:42:20|||||||||111
1644835360000|2022-02-14 10:42:40|||||||||17
1644835370000|2022-02-14 10:42:50|||||||||1
1644835410000|2022-02-14 10:43:30|10766|10764|10766|10764|10766|10764|10766|10764|242
1644835430000|2022-02-14 10:43:50|||||||||94
1644835440000|2022-02-14 10:44:00|||||||||37
1644835450000|2022-02-14 10:44:10|||||||||21
1644835580000|2022-02-14 10:46:20|||||||||101
1644835590000|2022-02-14 10:46:30|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|69
1644835600000|2022-02-14 10:46:40|||||||||6
1644835660000|2022-02-14 10:47:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|26
1644835670000|2022-02-14 10:47:50|10766|10764|10766|10764|10766|10764|10766|10764|25
1644835680000|2022-02-14 10:48:00|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|44
1644835710000|2022-02-14 10:48:30|||||||||1
1644835760000|2022-02-14 10:49:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|40
1644835770000|2022-02-14 10:49:30|10766|10764|10766|10764|10766|10764|10766|10764|34
1644835800000|2022-02-14 10:50:00|||||||||88
1644835820000|2022-02-14 10:50:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|43
1644835840000|2022-02-14 10:50:40|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|133
1644835890000|2022-02-14 10:51:30|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|0
1644835900000|2022-02-14 10:51:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|88
1644835910000|2022-02-14 10:51:50|||||||||12
1644835960000|2022-02-14 10:52:40|||||||||2
1644835970000|2022-02-14 10:52:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|45
1644835990000|2022-02-14 10:53:10|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|50
1644836000000|2022-02-14 10:53:20|10766.8|10764.8|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|2
1644836020000|2022-02-14 10:53:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|5
1644836040000|2022-02-14 10:54:00|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|0
1644836050000|2022-02-14 10:54:10|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|15
1644836080000|2022-02-14 10:54:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|16
1644836090000|2022-02-14 10:54:50|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|0
1644836100000|2022-02-14 10:55:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|59
1644836120000|2022-02-14 10:55:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|86
1644836160000|2022-02-14 10:56:00|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|0
1644836190000|2022-02-14 10:56:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|259
1644836210000|2022-02-14 10:56:50|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|54
1644836240000|2022-02-14 10:57:20|10766|10764|10766|10764|10766|10764|10766|10764|33
1644836260000|2022-02-14 10:57:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|4
1644836280000|2022-02-14 10:58:00|||||||||22
1644836300000|2022-02-14 10:58:20|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|59
1644836310000|2022-02-14 10:58:30|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|22
1644836320000|2022-02-14 10:58:40|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|1
1644836330000|2022-02-14 10:58:50|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|0
1644836360000|2022-02-14 10:59:20|||||||||1
1644836390000|2022-02-14 10:59:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|25
1644836410000|2022-02-14 11:00:10|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|35
1644836420000|2022-02-14 11:00:20|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|174
1644836440000|2022-02-14 11:00:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|156
1644836450000|2022-02-14 11:00:50|||||||||21
1644836470000|2022-02-14 11:01:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|44
1644836500000|2022-02-14 11:01:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|34
1644836560000|2022-02-14 11:02:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|41
1644836570000|2022-02-14 11:02:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|3
1644836580000|2022-02-14 11:03:00|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|23
1644836610000|2022-02-14 11:03:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|11
1644836620000|2022-02-14 11:03:40|||||||||14
1644836640000|2022-02-14 11:04:00|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|32
1644836650000|2022-02-14 11:04:10|||||||||1
1644836680000|2022-02-14 11:04:40|||||||||73
1644836690000|2022-02-14 11:04:50|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|17
1644836720000|2022-02-14 11:05:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|2
1644836780000|2022-02-14 11:06:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|5
1644836790000|2022-02-14 11:06:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|16
1644836830000|2022-02-14 11:07:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|22
1644836850000|2022-02-14 11:07:30|||||||||4
1644836870000|2022-02-14 11:07:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|101
1644836890000|2022-02-14 11:08:10|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|69
1644836900000|2022-02-14 11:08:20|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|0
1644836910000|2022-02-14 11:08:30|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|73
1644836920000|2022-02-14 11:08:40|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|0
1644836940000|2022-02-14 11:09:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|1
1644836950000|2022-02-14 11:09:10|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|0
1644836960000|2022-02-14 11:09:20|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|0
1644836970000|2022-02-14 11:09:30|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|4
1644836980000|2022-02-14 11:09:40|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|1
1644836990000|2022-02-14 11:09:50|||||||||10
1644837010000|2022-02-14 11:10:10|||||||||7
1644837020000|2022-02-14 11:10:20|||||||||7
1644837030000|2022-02-14 11:10:30|||||||||7
1644837050000|2022-02-14 11:10:50|||||||||17
1644837060000|2022-02-14 11:11:00|||||||||6
1644837070000|2022-02-14 11:11:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|7
1644837080000|2022-02-14 11:11:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|114
1644837090000|2022-02-14 11:11:30|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.4|10764.4|21
1644837100000|2022-02-14 11:11:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|9
1644837110000|2022-02-14 11:11:50|||||||||4
1644837120000|2022-02-14 11:12:00|||||||||8
1644837140000|2022-02-14 11:12:20|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|23
1644837160000|2022-02-14 11:12:40|||||||||6
1644837170000|2022-02-14 11:12:50|||||||||59
1644837180000|2022-02-14 11:13:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|39
1644837190000|2022-02-14 11:13:10|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|10
1644837200000|2022-02-14 11:13:20|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|7
1644837210000|2022-02-14 11:13:30|||||||||8
1644837220000|2022-02-14 11:13:40|||||||||1
1644837230000|2022-02-14 11:13:50|10765.6|10763.6|10765.8|10763.8|10766|10764|10765.6|10763.6|100
1644837240000|2022-02-14 11:14:00|10766|10764|10766|10764|10766|10764|10766|10764|6
1644837270000|2022-02-14 11:14:30|||||||||1
1644837300000|2022-02-14 11:15:00|||||||||26
1644837320000|2022-02-14 11:15:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|18
1644837380000|2022-02-14 11:16:20|||||||||1
1644837410000|2022-02-14 11:16:50|||||||||13
1644837440000|2022-02-14 11:17:20|||||||||1
1644837450000|2022-02-14 11:17:30|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|81
1644837460000|2022-02-14 11:17:40|10766.4|10764.4|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|146
1644837470000|2022-02-14 11:17:50|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|146
1644837480000|2022-02-14 11:18:00|10766|10764|10766.4|10764.4|10766.8|10764.8|10766|10764|282
1644837490000|2022-02-14 11:18:10|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|0
1644837500000|2022-02-14 11:18:20|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|0
1644837510000|2022-02-14 11:18:30|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|37
1644837520000|2022-02-14 11:18:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|0
1644837530000|2022-02-14 11:18:50|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|21
1644837560000|2022-02-14 11:19:20|10767.2|10765.2|10767.8|10765.8|10768|10766|10767.2|10765.2|330
1644837570000|2022-02-14 11:19:30|10768|10766|10768.4|10766.4|10768.4|10766.4|10767.8|10765.8|107
1644837590000|2022-02-14 11:19:50|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|23
1644837600000|2022-02-14 11:20:00|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|0
1644837660000|2022-02-14 11:21:00|||||||||8
1644837680000|2022-02-14 11:21:20|||||||||1
1644837710000|2022-02-14 11:21:50|||||||||8
1644837730000|2022-02-14 11:22:10|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|13
1644837760000|2022-02-14 11:22:40|||||||||63
1644837770000|2022-02-14 11:22:50|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|48
1644837780000|2022-02-14 11:23:00|||||||||16
1644837790000|2022-02-14 11:23:10|||||||||5
1644837860000|2022-02-14 11:24:20|||||||||4
1644837870000|2022-02-14 11:24:30|10769.2|10767.2|10769|10767|10769.2|10767.2|10768.8|10766.8|70
1644837880000|2022-02-14 11:24:40|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|34
1644837890000|2022-02-14 11:24:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1644837910000|2022-02-14 11:25:10|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|216
1644837920000|2022-02-14 11:25:20|||||||||1
1644837930000|2022-02-14 11:25:30|||||||||8
1644837940000|2022-02-14 11:25:40|||||||||25
1644837960000|2022-02-14 11:26:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|81
1644837990000|2022-02-14 11:26:30|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|4
1644838000000|2022-02-14 11:26:40|||||||||10
1644838030000|2022-02-14 11:27:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|85
1644838070000|2022-02-14 11:27:50|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|0
1644838080000|2022-02-14 11:28:00|10768.2|10766.2|10768|10766|10768.4|10766.4|10768|10766|27
1644838100000|2022-02-14 11:28:20|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|26
1644838120000|2022-02-14 11:28:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|212
1644838130000|2022-02-14 11:28:50|10768|10766|10768|10766|10768|10766|10768|10766|94
1644838140000|2022-02-14 11:29:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|4
1644838150000|2022-02-14 11:29:10|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|0
1644838180000|2022-02-14 11:29:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1
1644838200000|2022-02-14 11:30:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1644838220000|2022-02-14 11:30:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|64
1644838240000|2022-02-14 11:30:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|23
1644838250000|2022-02-14 11:30:50|||||||||20
1644838260000|2022-02-14 11:31:00|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|54
1644838280000|2022-02-14 11:31:20|||||||||14
1644838330000|2022-02-14 11:32:10|10768|10766|10768|10766|10768|10766|10768|10766|7
1644838340000|2022-02-14 11:32:20|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|6
1644838370000|2022-02-14 11:32:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|47
1644838380000|2022-02-14 11:33:00|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|100
1644838420000|2022-02-14 11:33:40|||||||||42
1644838440000|2022-02-14 11:34:00|10769|10767|10769|10767|10769|10767|10768.8|10766.8|91
1644838450000|2022-02-14 11:34:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|16
1644838480000|2022-02-14 11:34:40|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|100
1644838490000|2022-02-14 11:34:50|||||||||32
1644838520000|2022-02-14 11:35:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|51
1644838530000|2022-02-14 11:35:30|10769.2|10767.2|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|30
1644838540000|2022-02-14 11:35:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|164
1644838550000|2022-02-14 11:35:50|||||||||7
1644838590000|2022-02-14 11:36:30|||||||||6
1644838610000|2022-02-14 11:36:50|||||||||17
1644838620000|2022-02-14 11:37:00|||||||||8
1644838630000|2022-02-14 11:37:10|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|71
1644838680000|2022-02-14 11:38:00|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|43
1644838690000|2022-02-14 11:38:10|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|13
1644838710000|2022-02-14 11:38:30|||||||||2
1644838740000|2022-02-14 11:39:00|||||||||39
1644838760000|2022-02-14 11:39:20|||||||||10
1644838770000|2022-02-14 11:39:30|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|0
1644838790000|2022-02-14 11:39:50|||||||||4
1644838880000|2022-02-14 11:41:20|||||||||1
1644838890000|2022-02-14 11:41:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|20
1644838900000|2022-02-14 11:41:40|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|27
1644838930000|2022-02-14 11:42:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|31
1644838940000|2022-02-14 11:42:20|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|48
1644838960000|2022-02-14 11:42:40|10769.4|10767.4|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|0
1644838970000|2022-02-14 11:42:50|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|0
1644838990000|2022-02-14 11:43:10|||||||||25
1644839040000|2022-02-14 11:44:00|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|35
1644839070000|2022-02-14 11:44:30|||||||||1
1644839090000|2022-02-14 11:44:50|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|13
1644839100000|2022-02-14 11:45:00|||||||||1
1644839120000|2022-02-14 11:45:20|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|35
1644839130000|2022-02-14 11:45:30|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|0
1644839140000|2022-02-14 11:45:40|||||||||3
1644839160000|2022-02-14 11:46:00|||||||||1
1644839170000|2022-02-14 11:46:10|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|52
1644839190000|2022-02-14 11:46:30|||||||||5
1644839220000|2022-02-14 11:47:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10
1644839230000|2022-02-14 11:47:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|11
1644839240000|2022-02-14 11:47:20|||||||||11
1644839290000|2022-02-14 11:48:10|||||||||14
1644839340000|2022-02-14 11:49:00|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|60
1644839350000|2022-02-14 11:49:10|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|0
1644839360000|2022-02-14 11:49:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|81
1644839390000|2022-02-14 11:49:50|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|75
1644839430000|2022-02-14 11:50:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|7
1644839450000|2022-02-14 11:50:50|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|2
1644839480000|2022-02-14 11:51:20|||||||||15
1644839490000|2022-02-14 11:51:30|||||||||10
1644839500000|2022-02-14 11:51:40|||||||||50
1644839520000|2022-02-14 11:52:00|||||||||5
1644839540000|2022-02-14 11:52:20|||||||||1
1644839590000|2022-02-14 11:53:10|10769.2|10767.2|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|38
1644839600000|2022-02-14 11:53:20|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|0
1644839610000|2022-02-14 11:53:30|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|0
1644839630000|2022-02-14 11:53:50|10769.2|10767.2|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|58
1644839640000|2022-02-14 11:54:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1644839660000|2022-02-14 11:54:20|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|60
1644839670000|2022-02-14 11:54:30|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|57
1644839680000|2022-02-14 11:54:40|10768|10766|10768|10766|10768|10766|10768|10766|34
1644839700000|2022-02-14 11:55:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10767.6|10765.6|287
1644839710000|2022-02-14 11:55:10|10768|10766|10768|10766|10768.2|10766.2|10768|10766|75
1644839720000|2022-02-14 11:55:20|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|0
1644839730000|2022-02-14 11:55:30|||||||||1
1644839790000|2022-02-14 11:56:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|37
1644839810000|2022-02-14 11:56:50|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|506
1644839820000|2022-02-14 11:57:00|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|0
1644839830000|2022-02-14 11:57:10|10768|10766|10768|10766|10768|10766|10768|10766|18
1644839840000|2022-02-14 11:57:20|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|10
1644839860000|2022-02-14 11:57:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|24
1644839870000|2022-02-14 11:57:50|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|39
1644839880000|2022-02-14 11:58:00|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|0
1644839910000|2022-02-14 11:58:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|16
1644839930000|2022-02-14 11:58:50|||||||||10
1644839950000|2022-02-14 11:59:10|||||||||1
1644839960000|2022-02-14 11:59:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|395
1644839970000|2022-02-14 11:59:30|||||||||20
1644839990000|2022-02-14 11:59:50|||||||||118
1644840000000|2022-02-14 12:00:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|427
1644840030000|2022-02-14 12:00:30|||||||||3
1644840040000|2022-02-14 12:00:40|||||||||8
1644840050000|2022-02-14 12:00:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|49
1644840060000|2022-02-14 12:01:00|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|14
1644840070000|2022-02-14 12:01:10|||||||||13
1644840080000|2022-02-14 12:01:20|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|0
1644840090000|2022-02-14 12:01:30|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|34
1644840100000|2022-02-14 12:01:40|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|90
1644840110000|2022-02-14 12:01:50|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|12
1644840230000|2022-02-14 12:03:50|||||||||5
1644840240000|2022-02-14 12:04:00|||||||||10
1644840280000|2022-02-14 12:04:40|||||||||10
1644840310000|2022-02-14 12:05:10|10770.3|10768.3|10770.5|10768.5|10770.5|10768.5|10770.1|10768.1|23
1644840320000|2022-02-14 12:05:20|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|104
1644840330000|2022-02-14 12:05:30|||||||||89
1644840350000|2022-02-14 12:05:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|36
1644840370000|2022-02-14 12:06:10|||||||||140
1644840400000|2022-02-14 12:06:40|||||||||54
1644840410000|2022-02-14 12:06:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|9
1644840420000|2022-02-14 12:07:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|26
1644840450000|2022-02-14 12:07:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|54
1644840460000|2022-02-14 12:07:40|||||||||36
1644840480000|2022-02-14 12:08:00|||||||||1
1644840490000|2022-02-14 12:08:10|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|13
1644840560000|2022-02-14 12:09:20|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|4
1644840570000|2022-02-14 12:09:30|||||||||50
1644840590000|2022-02-14 12:09:50|||||||||1
1644840600000|2022-02-14 12:10:00|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|15
1644840620000|2022-02-14 12:10:20|||||||||10
1644840630000|2022-02-14 12:10:30|||||||||19
1644840640000|2022-02-14 12:10:40|||||||||8
1644840650000|2022-02-14 12:10:50|||||||||8
1644840660000|2022-02-14 12:11:00|||||||||57
1644840670000|2022-02-14 12:11:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|53
1644840680000|2022-02-14 12:11:20|||||||||7
1644840690000|2022-02-14 12:11:30|||||||||6
1644840700000|2022-02-14 12:11:40|||||||||6
1644840710000|2022-02-14 12:11:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|30
1644840720000|2022-02-14 12:12:00|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|79
1644840730000|2022-02-14 12:12:10|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|14
1644840740000|2022-02-14 12:12:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|196
1644840750000|2022-02-14 12:12:30|||||||||9
1644840770000|2022-02-14 12:12:50|||||||||8
1644840780000|2022-02-14 12:13:00|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|43
1644840800000|2022-02-14 12:13:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|24
1644840820000|2022-02-14 12:13:40|||||||||7
1644840850000|2022-02-14 12:14:10|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|34
1644840880000|2022-02-14 12:14:40|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|18
1644840910000|2022-02-14 12:15:10|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|16
1644840920000|2022-02-14 12:15:20|||||||||2
1644840960000|2022-02-14 12:16:00|10770.7|10768.7|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|58
1644840970000|2022-02-14 12:16:10|10770.7|10768.7|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|0
1644840980000|2022-02-14 12:16:20|||||||||18
1644840990000|2022-02-14 12:16:30|||||||||106
1644841010000|2022-02-14 12:16:50|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|91
1644841020000|2022-02-14 12:17:00|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|32
1644841030000|2022-02-14 12:17:10|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|66
1644841040000|2022-02-14 12:17:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|23
1644841050000|2022-02-14 12:17:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1644841060000|2022-02-14 12:17:40|||||||||5
1644841070000|2022-02-14 12:17:50|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|22
1644841090000|2022-02-14 12:18:10|||||||||8
1644841120000|2022-02-14 12:18:40|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|0
1644841140000|2022-02-14 12:19:00|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.8|10767.8|516
1644841150000|2022-02-14 12:19:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|146
1644841160000|2022-02-14 12:19:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|57
1644841200000|2022-02-14 12:20:00|||||||||2
1644841210000|2022-02-14 12:20:10|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|376
1644841220000|2022-02-14 12:20:20|||||||||10
1644841230000|2022-02-14 12:20:30|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|86
1644841240000|2022-02-14 12:20:40|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|86
1644841270000|2022-02-14 12:21:10|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|59
1644841280000|2022-02-14 12:21:20|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|160
1644841310000|2022-02-14 12:21:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|51
1644841320000|2022-02-14 12:22:00|10769|10767|10769|10767|10769|10767|10769|10767|1
1644841330000|2022-02-14 12:22:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1644841400000|2022-02-14 12:23:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|14
1644841420000|2022-02-14 12:23:40|10768.4|10766.4|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|66
1644841440000|2022-02-14 12:24:00|10768|10766|10768|10766|10768|10766|10768|10766|199
1644841450000|2022-02-14 12:24:10|||||||||15
1644841460000|2022-02-14 12:24:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|27
1644841470000|2022-02-14 12:24:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|78
1644841520000|2022-02-14 12:25:20|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|19
1644841560000|2022-02-14 12:26:00|||||||||4
1644841570000|2022-02-14 12:26:10|10768|10766|10768|10766|10768|10766|10768|10766|22
1644841620000|2022-02-14 12:27:00|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|20
1644841660000|2022-02-14 12:27:40|||||||||97
1644841670000|2022-02-14 12:27:50|||||||||11
1644841680000|2022-02-14 12:28:00|||||||||146
1644841690000|2022-02-14 12:28:10|||||||||1
1644841720000|2022-02-14 12:28:40|||||||||5
1644841760000|2022-02-14 12:29:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|104
1644841770000|2022-02-14 12:29:30|||||||||5
1644841790000|2022-02-14 12:29:50|10767.2|10765.2|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|174
1644841800000|2022-02-14 12:30:00|||||||||182
1644841810000|2022-02-14 12:30:10|||||||||2
1644841830000|2022-02-14 12:30:30|10767|10765|10767|10765|10767|10765|10767|10765|20
1644841840000|2022-02-14 12:30:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|34
1644841850000|2022-02-14 12:30:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|120
1644841860000|2022-02-14 12:31:00|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|43
1644841870000|2022-02-14 12:31:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|53
1644841890000|2022-02-14 12:31:30|||||||||11
1644841900000|2022-02-14 12:31:40|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|71
1644841910000|2022-02-14 12:31:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766|10764|49
1644841920000|2022-02-14 12:32:00|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|51
1644841930000|2022-02-14 12:32:10|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|1
1644841950000|2022-02-14 12:32:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|248
1644841960000|2022-02-14 12:32:40|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|14
1644841970000|2022-02-14 12:32:50|||||||||100
1644841980000|2022-02-14 12:33:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|158
1644842010000|2022-02-14 12:33:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|249
1644842020000|2022-02-14 12:33:40|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|32
1644842030000|2022-02-14 12:33:50|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|34
1644842040000|2022-02-14 12:34:00|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|111
1644842060000|2022-02-14 12:34:20|||||||||1
1644842070000|2022-02-14 12:34:30|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|63
1644842080000|2022-02-14 12:34:40|||||||||31
1644842100000|2022-02-14 12:35:00|10766.8|10764.8|10766.8|10764.8|10767|10765|10766.8|10764.8|19
1644842120000|2022-02-14 12:35:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|2
1644842130000|2022-02-14 12:35:30|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|0
1644842140000|2022-02-14 12:35:40|||||||||74
1644842150000|2022-02-14 12:35:50|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|30
1644842160000|2022-02-14 12:36:00|10766.4|10764.4|10766.6|10764.6|10766.6|10764.6|10766.4|10764.4|58
1644842170000|2022-02-14 12:36:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|146
1644842180000|2022-02-14 12:36:20|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|18
1644842190000|2022-02-14 12:36:30|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|24
1644842200000|2022-02-14 12:36:40|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|448
1644842210000|2022-02-14 12:36:50|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|72
1644842220000|2022-02-14 12:37:00|10766.4|10764.4|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|116
1644842230000|2022-02-14 12:37:10|10766|10764|10766|10764|10766|10764|10766|10764|96
1644842240000|2022-02-14 12:37:20|||||||||48
1644842260000|2022-02-14 12:37:40|||||||||12
1644842290000|2022-02-14 12:38:10|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|58
1644842300000|2022-02-14 12:38:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|106
1644842310000|2022-02-14 12:38:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|5
1644842320000|2022-02-14 12:38:40|||||||||8
1644842330000|2022-02-14 12:38:50|10764.9|10762.9|10764.3|10762.3|10765.3|10763.3|10764.3|10762.3|68
1644842340000|2022-02-14 12:39:00|10764.5|10762.5|10762.5|10760.5|10764.5|10762.5|10762.5|10760.5|144
1644842350000|2022-02-14 12:39:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10761.9|10759.9|166
1644842360000|2022-02-14 12:39:20|10762.5|10760.5|10763.5|10761.5|10763.7|10761.7|10762.5|10760.5|190
1644842370000|2022-02-14 12:39:30|10763.3|10761.3|10762.9|10760.9|10763.7|10761.7|10762.9|10760.9|374
1644842380000|2022-02-14 12:39:40|10763.1|10761.1|10761.9|10759.9|10763.3|10761.3|10761.7|10759.7|163
1644842390000|2022-02-14 12:39:50|10762.1|10760.1|10761.4|10759.4|10762.9|10760.9|10761.4|10759.4|253
1644842400000|2022-02-14 12:40:00|10761.5|10759.5|10761.4|10759.4|10761.7|10759.7|10760.2|10758.2|456
1644842410000|2022-02-14 12:40:10|10761.2|10759.2|10761|10759|10761.4|10759.4|10760.6|10758.6|119
1644842420000|2022-02-14 12:40:20|10761.4|10759.4|10760.6|10758.6|10761.4|10759.4|10760.6|10758.6|269
1644842430000|2022-02-14 12:40:30|||||||||234
1644842440000|2022-02-14 12:40:40|10761.4|10759.4|10760.6|10758.6|10761.4|10759.4|10760.6|10758.6|259
1644842450000|2022-02-14 12:40:50|10761|10759|10761|10759|10761.4|10759.4|10760.6|10758.6|193
1644842460000|2022-02-14 12:41:00|10761.2|10759.2|10761.4|10759.4|10761.7|10759.7|10761.2|10759.2|72
1644842470000|2022-02-14 12:41:10|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|279
1644842480000|2022-02-14 12:41:20|10761.5|10759.5|10761|10759|10761.7|10759.7|10761|10759|169
1644842490000|2022-02-14 12:41:30|10761.2|10759.2|10761.7|10759.7|10761.7|10759.7|10761|10759|140
1644842500000|2022-02-14 12:41:40|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|35
1644842510000|2022-02-14 12:41:50|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.4|10759.4|49
1644842520000|2022-02-14 12:42:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|31
1644842530000|2022-02-14 12:42:10|10761.7|10759.7|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|171
1644842540000|2022-02-14 12:42:20|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.5|10759.5|28
1644842550000|2022-02-14 12:42:30|||||||||5
1644842560000|2022-02-14 12:42:40|10761.9|10759.9|10761.4|10759.4|10762.1|10760.1|10761.4|10759.4|66
1644842570000|2022-02-14 12:42:50|10761|10759|10761.4|10759.4|10761.4|10759.4|10760.6|10758.6|126
1644842580000|2022-02-14 12:43:00|10761|10759|10761|10759|10761|10759|10761|10759|118
1644842590000|2022-02-14 12:43:10|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|24
1644842600000|2022-02-14 12:43:20|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|121
1644842610000|2022-02-14 12:43:30|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|104
1644842620000|2022-02-14 12:43:40|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|18
1644842630000|2022-02-14 12:43:50|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|35
1644842640000|2022-02-14 12:44:00|10760.8|10758.8|10761|10759|10761.2|10759.2|10760.8|10758.8|195
1644842650000|2022-02-14 12:44:10|10761.4|10759.4|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|67
1644842660000|2022-02-14 12:44:20|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|70
1644842670000|2022-02-14 12:44:30|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|156
1644842680000|2022-02-14 12:44:40|10761.9|10759.9|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|77
1644842690000|2022-02-14 12:44:50|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|28
1644842700000|2022-02-14 12:45:00|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761|10759|75
1644842710000|2022-02-14 12:45:10|10761|10759|10761|10759|10761|10759|10761|10759|46
1644842730000|2022-02-14 12:45:30|10760.6|10758.6|10759.8|10757.8|10760.6|10758.6|10759.8|10757.8|205
1644842740000|2022-02-14 12:45:40|10760|10758|10760.2|10758.2|10760.4|10758.4|10759.8|10757.8|39
1644842750000|2022-02-14 12:45:50|10759.8|10757.8|10759.8|10757.8|10760|10758|10759.8|10757.8|261
1644842760000|2022-02-14 12:46:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|24
1644842770000|2022-02-14 12:46:10|10760.4|10758.4|10760|10758|10760.4|10758.4|10760|10758|123
1644842780000|2022-02-14 12:46:20|10760.2|10758.2|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|39
1644842790000|2022-02-14 12:46:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|250
1644842800000|2022-02-14 12:46:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|33
1644842810000|2022-02-14 12:46:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10
1644842820000|2022-02-14 12:47:00|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|4
1644842830000|2022-02-14 12:47:10|10760.4|10758.4|10759.8|10757.8|10760.4|10758.4|10759.8|10757.8|13
1644842840000|2022-02-14 12:47:20|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|144
1644842860000|2022-02-14 12:47:40|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|93
1644842870000|2022-02-14 12:47:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|180
1644842880000|2022-02-14 12:48:00|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|29
1644842890000|2022-02-14 12:48:10|||||||||2
1644842900000|2022-02-14 12:48:20|10759.2|10757.2|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|99
1644842910000|2022-02-14 12:48:30|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|396
1644842920000|2022-02-14 12:48:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1644842940000|2022-02-14 12:49:00|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|224
1644842950000|2022-02-14 12:49:10|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|329
1644842960000|2022-02-14 12:49:20|10760.8|10758.8|10761.5|10759.5|10761.7|10759.7|10760.8|10758.8|311
1644842970000|2022-02-14 12:49:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|14
1644842980000|2022-02-14 12:49:40|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|319
1644842990000|2022-02-14 12:49:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|333
1644843000000|2022-02-14 12:50:00|10762.7|10760.7|10762.3|10760.3|10762.7|10760.7|10762.1|10760.1|226
1644843010000|2022-02-14 12:50:10|10762.5|10760.5|10762.5|10760.5|10762.9|10760.9|10762.3|10760.3|269
1644843020000|2022-02-14 12:50:20|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|53
1644843030000|2022-02-14 12:50:30|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|1
1644843040000|2022-02-14 12:50:40|||||||||45
1644843050000|2022-02-14 12:50:50|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|103
1644843060000|2022-02-14 12:51:00|10763.3|10761.3|10763.1|10761.1|10763.7|10761.7|10763.1|10761.1|444
1644843070000|2022-02-14 12:51:10|10763.3|10761.3|10763.7|10761.7|10763.9|10761.9|10763.3|10761.3|127
1644843080000|2022-02-14 12:51:20|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|34
1644843090000|2022-02-14 12:51:30|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.1|10761.1|69
1644843100000|2022-02-14 12:51:40|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|40
1644843110000|2022-02-14 12:51:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|55
1644843130000|2022-02-14 12:52:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|27
1644843140000|2022-02-14 12:52:20|||||||||16
1644843150000|2022-02-14 12:52:30|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|99
1644843160000|2022-02-14 12:52:40|||||||||384
1644843170000|2022-02-14 12:52:50|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|354
1644843190000|2022-02-14 12:53:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|78
1644843200000|2022-02-14 12:53:20|||||||||7
1644843210000|2022-02-14 12:53:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|95
1644843220000|2022-02-14 12:53:40|10763.3|10761.3|10762.9|10760.9|10763.7|10761.7|10762.9|10760.9|463
1644843230000|2022-02-14 12:53:50|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|128
1644843240000|2022-02-14 12:54:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|90
1644843250000|2022-02-14 12:54:10|10762.9|10760.9|10763.3|10761.3|10763.5|10761.5|10762.9|10760.9|89
1644843260000|2022-02-14 12:54:20|||||||||5
1644843270000|2022-02-14 12:54:30|10763.7|10761.7|10762.3|10760.3|10763.7|10761.7|10762.3|10760.3|186
1644843280000|2022-02-14 12:54:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|116
1644843290000|2022-02-14 12:54:50|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|10
1644843300000|2022-02-14 12:55:00|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|115
1644843310000|2022-02-14 12:55:10|||||||||5
1644843320000|2022-02-14 12:55:20|10762.7|10760.7|10762.1|10760.1|10762.7|10760.7|10761.9|10759.9|148
1644843330000|2022-02-14 12:55:30|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|34
1644843340000|2022-02-14 12:55:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1644843350000|2022-02-14 12:55:50|10762.3|10760.3|10762.7|10760.7|10762.9|10760.9|10762.3|10760.3|190
1644843360000|2022-02-14 12:56:00|10762.5|10760.5|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|20
1644843370000|2022-02-14 12:56:10|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|24
1644843380000|2022-02-14 12:56:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|20
1644843390000|2022-02-14 12:56:30|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|31
1644843400000|2022-02-14 12:56:40|||||||||50
1644843410000|2022-02-14 12:56:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|126
1644843420000|2022-02-14 12:57:00|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|37
1644843430000|2022-02-14 12:57:10|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|1
1644843440000|2022-02-14 12:57:20|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|118
1644843450000|2022-02-14 12:57:30|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|32
1644843460000|2022-02-14 12:57:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|5
1644843470000|2022-02-14 12:57:50|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|1
1644843480000|2022-02-14 12:58:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|28
1644843490000|2022-02-14 12:58:10|10762.9|10760.9|10763.7|10761.7|10763.7|10761.7|10762.9|10760.9|504
1644843500000|2022-02-14 12:58:20|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|3
1644843510000|2022-02-14 12:58:30|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|31
1644843520000|2022-02-14 12:58:40|||||||||2
1644843530000|2022-02-14 12:58:50|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|109
1644843540000|2022-02-14 12:59:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|81
1644843550000|2022-02-14 12:59:10|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|141
1644843560000|2022-02-14 12:59:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|283
1644843570000|2022-02-14 12:59:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|85
1644843580000|2022-02-14 12:59:40|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|141
1644843590000|2022-02-14 12:59:50|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|0
1644843600000|2022-02-14 13:00:00|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10762.9|10760.9|28
1644843610000|2022-02-14 13:00:10|10763.5|10761.5|10762.5|10760.5|10763.5|10761.5|10762.5|10760.5|60
1644843620000|2022-02-14 13:00:20|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|36
1644843640000|2022-02-14 13:00:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|7
1644843650000|2022-02-14 13:00:50|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|4
1644843660000|2022-02-14 13:01:00|10763.1|10761.1|10762.7|10760.7|10763.1|10761.1|10762.5|10760.5|11
1644843670000|2022-02-14 13:01:10|10762.5|10760.5|10762.1|10760.1|10762.7|10760.7|10761.9|10759.9|299
1644843680000|2022-02-14 13:01:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|3
1644843690000|2022-02-14 13:01:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1644843700000|2022-02-14 13:01:40|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|33
1644843710000|2022-02-14 13:01:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|11
1644843720000|2022-02-14 13:02:00|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|71
1644843730000|2022-02-14 13:02:10|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|5
1644843740000|2022-02-14 13:02:20|10762.9|10760.9|10763.3|10761.3|10763.5|10761.5|10762.9|10760.9|221
1644843750000|2022-02-14 13:02:30|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|58
1644843760000|2022-02-14 13:02:40|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|0
1644843770000|2022-02-14 13:02:50|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|32
1644843780000|2022-02-14 13:03:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|54
1644843800000|2022-02-14 13:03:20|||||||||1
1644843810000|2022-02-14 13:03:30|||||||||2
1644843830000|2022-02-14 13:03:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|5
1644843840000|2022-02-14 13:04:00|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|1
1644843850000|2022-02-14 13:04:10|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|28
1644843860000|2022-02-14 13:04:20|10762.7|10760.7|10762.1|10760.1|10762.7|10760.7|10762.1|10760.1|31
1644843880000|2022-02-14 13:04:40|10762.3|10760.3|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|46
1644843890000|2022-02-14 13:04:50|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|30
1644843900000|2022-02-14 13:05:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|29
1644843910000|2022-02-14 13:05:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|15
1644843920000|2022-02-14 13:05:20|10762.1|10760.1|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|83
1644843930000|2022-02-14 13:05:30|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|7
1644843950000|2022-02-14 13:05:50|||||||||31
1644843960000|2022-02-14 13:06:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|86
1644843970000|2022-02-14 13:06:10|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|68
1644843980000|2022-02-14 13:06:20|||||||||6
1644843990000|2022-02-14 13:06:30|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|64
1644844000000|2022-02-14 13:06:40|10763.3|10761.3|10762.1|10760.1|10763.3|10761.3|10762.1|10760.1|114
1644844010000|2022-02-14 13:06:50|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|50
1644844020000|2022-02-14 13:07:00|||||||||34
1644844030000|2022-02-14 13:07:10|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|1
1644844040000|2022-02-14 13:07:20|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|282
1644844050000|2022-02-14 13:07:30|||||||||228
1644844060000|2022-02-14 13:07:40|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|24
1644844070000|2022-02-14 13:07:50|10762.3|10760.3|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|134
1644844080000|2022-02-14 13:08:00|10761.9|10759.9|10762.5|10760.5|10762.5|10760.5|10761.9|10759.9|246
1644844090000|2022-02-14 13:08:10|||||||||116
1644844100000|2022-02-14 13:08:20|||||||||89
1644844110000|2022-02-14 13:08:30|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|134
1644844120000|2022-02-14 13:08:40|||||||||32
1644844130000|2022-02-14 13:08:50|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|51
1644844140000|2022-02-14 13:09:00|||||||||36
1644844150000|2022-02-14 13:09:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|34
1644844160000|2022-02-14 13:09:20|||||||||18
1644844200000|2022-02-14 13:10:00|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|299
1644844210000|2022-02-14 13:10:10|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|25
1644844220000|2022-02-14 13:10:20|||||||||15
1644844230000|2022-02-14 13:10:30|||||||||23
1644844240000|2022-02-14 13:10:40|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|76
1644844250000|2022-02-14 13:10:50|10762.1|10760.1|10761.4|10759.4|10762.1|10760.1|10761.4|10759.4|103
1644844260000|2022-02-14 13:11:00|||||||||9
1644844270000|2022-02-14 13:11:10|10761|10759|10761|10759|10761|10759|10761|10759|24
1644844280000|2022-02-14 13:11:20|10761.2|10759.2|10760.6|10758.6|10761.2|10759.2|10760.6|10758.6|20
1644844290000|2022-02-14 13:11:30|||||||||12
1644844300000|2022-02-14 13:11:40|||||||||53
1644844310000|2022-02-14 13:11:50|||||||||24
1644844320000|2022-02-14 13:12:00|||||||||261
1644844330000|2022-02-14 13:12:10|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|255
1644844340000|2022-02-14 13:12:20|||||||||6
1644844350000|2022-02-14 13:12:30|||||||||52
1644844360000|2022-02-14 13:12:40|||||||||102
1644844370000|2022-02-14 13:12:50|10760.4|10758.4|10761|10759|10761|10759|10760.4|10758.4|762
1644844380000|2022-02-14 13:13:00|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|37
1644844390000|2022-02-14 13:13:10|10761|10759|10761.7|10759.7|10761.7|10759.7|10761|10759|110
1644844400000|2022-02-14 13:13:20|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.5|10759.5|193
1644844410000|2022-02-14 13:13:30|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|34
1644844420000|2022-02-14 13:13:40|10761.5|10759.5|10761.9|10759.9|10761.9|10759.9|10761.5|10759.5|112
1644844430000|2022-02-14 13:13:50|10761.7|10759.7|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|79
1644844440000|2022-02-14 13:14:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|180
1644844450000|2022-02-14 13:14:10|10761.4|10759.4|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|104
1644844460000|2022-02-14 13:14:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|57
1644844470000|2022-02-14 13:14:30|10761.4|10759.4|10762.1|10760.1|10762.1|10760.1|10761.4|10759.4|55
1644844480000|2022-02-14 13:14:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|107
1644844490000|2022-02-14 13:14:50|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|0
1644844510000|2022-02-14 13:15:10|||||||||22
1644844520000|2022-02-14 13:15:20|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|27
1644844530000|2022-02-14 13:15:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|25
1644844540000|2022-02-14 13:15:40|10762.1|10760.1|10761.4|10759.4|10762.1|10760.1|10761.4|10759.4|822
1644844550000|2022-02-14 13:15:50|10761.5|10759.5|10761|10759|10761.5|10759.5|10761|10759|74
1644844560000|2022-02-14 13:16:00|10761.2|10759.2|10761.7|10759.7|10761.7|10759.7|10761.2|10759.2|253
1644844580000|2022-02-14 13:16:20|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|68
1644844600000|2022-02-14 13:16:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|54
1644844610000|2022-02-14 13:16:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|37
1644844620000|2022-02-14 13:17:00|10761|10759|10761|10759|10761|10759|10761|10759|19
1644844630000|2022-02-14 13:17:10|||||||||3
1644844640000|2022-02-14 13:17:20|||||||||1
1644844650000|2022-02-14 13:17:30|||||||||2
1644844660000|2022-02-14 13:17:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|147
1644844670000|2022-02-14 13:17:50|10761|10759|10761|10759|10761|10759|10761|10759|85
1644844680000|2022-02-14 13:18:00|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|178
1644844690000|2022-02-14 13:18:10|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|313
1644844700000|2022-02-14 13:18:20|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|236
1644844710000|2022-02-14 13:18:30|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|131
1644844720000|2022-02-14 13:18:40|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|189
1644844730000|2022-02-14 13:18:50|||||||||152
1644844740000|2022-02-14 13:19:00|||||||||191
1644844750000|2022-02-14 13:19:10|||||||||104
1644844760000|2022-02-14 13:19:20|||||||||112
1644844770000|2022-02-14 13:19:30|||||||||92
1644844780000|2022-02-14 13:19:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|177
1644844790000|2022-02-14 13:19:50|||||||||268
1644844800000|2022-02-14 13:20:00|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|96
1644844810000|2022-02-14 13:20:10|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|385
1644844820000|2022-02-14 13:20:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|233
1644844830000|2022-02-14 13:20:30|10760.6|10758.6|10760.2|10758.2|10761|10759|10760.2|10758.2|57
1644844840000|2022-02-14 13:20:40|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|724
1644844850000|2022-02-14 13:20:50|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|176
1644844860000|2022-02-14 13:21:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|25
1644844870000|2022-02-14 13:21:10|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|112
1644844880000|2022-02-14 13:21:20|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|175
1644844890000|2022-02-14 13:21:30|||||||||3
1644844900000|2022-02-14 13:21:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|32
1644844910000|2022-02-14 13:21:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|132
1644844920000|2022-02-14 13:22:00|||||||||3
1644844930000|2022-02-14 13:22:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|28
1644844940000|2022-02-14 13:22:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|7
1644844970000|2022-02-14 13:22:50|||||||||4
1644844980000|2022-02-14 13:23:00|10759.4|10757.4|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|198
1644844990000|2022-02-14 13:23:10|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|60
1644845000000|2022-02-14 13:23:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|195
1644845010000|2022-02-14 13:23:30|||||||||20
1644845020000|2022-02-14 13:23:40|||||||||48
1644845030000|2022-02-14 13:23:50|||||||||162
1644845040000|2022-02-14 13:24:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|0
1644845050000|2022-02-14 13:24:10|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|105
1644845060000|2022-02-14 13:24:20|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|19
1644845070000|2022-02-14 13:24:30|||||||||19
1644845080000|2022-02-14 13:24:40|||||||||2
1644845090000|2022-02-14 13:24:50|||||||||1
1644845100000|2022-02-14 13:25:00|10759.8|10757.8|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|132
1644845110000|2022-02-14 13:25:10|10759.8|10757.8|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|2
1644845120000|2022-02-14 13:25:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|5
1644845130000|2022-02-14 13:25:30|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|49
1644845140000|2022-02-14 13:25:40|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|67
1644845150000|2022-02-14 13:25:50|||||||||8
1644845160000|2022-02-14 13:26:00|10759.8|10757.8|10760|10758|10760|10758|10759.8|10757.8|373
1644845170000|2022-02-14 13:26:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|75
1644845180000|2022-02-14 13:26:20|||||||||21
1644845210000|2022-02-14 13:26:50|||||||||156
1644845220000|2022-02-14 13:27:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|56
1644845230000|2022-02-14 13:27:10|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|48
1644845240000|2022-02-14 13:27:20|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|66
1644845270000|2022-02-14 13:27:50|||||||||278
1644845280000|2022-02-14 13:28:00|||||||||106
1644845290000|2022-02-14 13:28:10|||||||||1
1644845300000|2022-02-14 13:28:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|89
1644845310000|2022-02-14 13:28:30|10759.6|10757.6|10759.8|10757.8|10760.2|10758.2|10759.6|10757.6|146
1644845320000|2022-02-14 13:28:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|297
1644845330000|2022-02-14 13:28:50|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|242
1644845340000|2022-02-14 13:29:00|||||||||12
1644845350000|2022-02-14 13:29:10|||||||||7
1644845360000|2022-02-14 13:29:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|720
1644845370000|2022-02-14 13:29:30|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|49
1644845380000|2022-02-14 13:29:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759|10757|37
1644845390000|2022-02-14 13:29:50|10759|10757|10759|10757|10759|10757|10759|10757|6
1644845400000|2022-02-14 13:30:00|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|153
1644845410000|2022-02-14 13:30:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|89
1644845420000|2022-02-14 13:30:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|1077
1644845430000|2022-02-14 13:30:30|||||||||10
1644845440000|2022-02-14 13:30:40|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|149
1644845450000|2022-02-14 13:30:50|||||||||1
1644845460000|2022-02-14 13:31:00|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|84
1644845470000|2022-02-14 13:31:10|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|83
1644845480000|2022-02-14 13:31:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|25
1644845490000|2022-02-14 13:31:30|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|743
1644845500000|2022-02-14 13:31:40|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|112
1644845510000|2022-02-14 13:31:50|||||||||3
1644845530000|2022-02-14 13:32:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|284
1644845540000|2022-02-14 13:32:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|379
1644845550000|2022-02-14 13:32:30|10759|10757|10759|10757|10759|10757|10759|10757|48
1644845560000|2022-02-14 13:32:40|10759.4|10757.4|10758.2|10756.2|10759.4|10757.4|10758.2|10756.2|455
1644845570000|2022-02-14 13:32:50|10758.4|10756.4|10757.8|10755.8|10758.6|10756.6|10757.4|10755.4|557
1644845580000|2022-02-14 13:33:00|10757.4|10755.4|10756.5|10754.5|10757.4|10755.4|10756.5|10754.5|246
1644845590000|2022-02-14 13:33:10|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|250
1644845600000|2022-02-14 13:33:20|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|193
1644845610000|2022-02-14 13:33:30|10757.6|10755.6|10757.8|10755.8|10758.2|10756.2|10757.4|10755.4|99
1644845620000|2022-02-14 13:33:40|10757.4|10755.4|10758.2|10756.2|10758.2|10756.2|10757.4|10755.4|216
1644845640000|2022-02-14 13:34:00|10758.4|10756.4|10758|10756|10758.4|10756.4|10757.8|10755.8|177
1644845650000|2022-02-14 13:34:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|33
1644845660000|2022-02-14 13:34:20|10758|10756|10757.4|10755.4|10758|10756|10757.1|10755.1|105
1644845670000|2022-02-14 13:34:30|10757.1|10755.1|10757.4|10755.4|10757.6|10755.6|10757.1|10755.1|96
1644845680000|2022-02-14 13:34:40|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|85
1644845690000|2022-02-14 13:34:50|10757.1|10755.1|10756.3|10754.3|10757.1|10755.1|10756.3|10754.3|125
1644845700000|2022-02-14 13:35:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|485
1644845710000|2022-02-14 13:35:10|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|117
1644845720000|2022-02-14 13:35:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|199
1644845730000|2022-02-14 13:35:30|10755.1|10753.1|10755.9|10753.9|10756.1|10754.1|10755.1|10753.1|266
1644845740000|2022-02-14 13:35:40|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|98
1644845750000|2022-02-14 13:35:50|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|86
1644845760000|2022-02-14 13:36:00|||||||||106
1644845770000|2022-02-14 13:36:10|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|227
1644845780000|2022-02-14 13:36:20|10756.1|10754.1|10755.1|10753.1|10756.1|10754.1|10755.1|10753.1|87
1644845790000|2022-02-14 13:36:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|438
1644845800000|2022-02-14 13:36:40|10754.3|10752.3|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|195
1644845810000|2022-02-14 13:36:50|10753.9|10751.9|10754.7|10752.7|10754.7|10752.7|10753.9|10751.9|1223
1644845820000|2022-02-14 13:37:00|10754.9|10752.9|10754.5|10752.5|10755.5|10753.5|10754.5|10752.5|174
1644845830000|2022-02-14 13:37:10|10754.7|10752.7|10754.1|10752.1|10754.7|10752.7|10753.9|10751.9|61
1644845840000|2022-02-14 13:37:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1644845850000|2022-02-14 13:37:30|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|247
1644845860000|2022-02-14 13:37:40|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10753.5|10751.5|282
1644845870000|2022-02-14 13:37:50|10754.3|10752.3|10754.7|10752.7|10754.9|10752.9|10754.3|10752.3|84
1644845880000|2022-02-14 13:38:00|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|267
1644845890000|2022-02-14 13:38:10|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|24
1644845900000|2022-02-14 13:38:20|10753.9|10751.9|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|55
1644845910000|2022-02-14 13:38:30|10754.3|10752.3|10754.9|10752.9|10754.9|10752.9|10754.3|10752.3|74
1644845920000|2022-02-14 13:38:40|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|261
1644845930000|2022-02-14 13:38:50|10755.5|10753.5|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|37
1644845940000|2022-02-14 13:39:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|194
1644845950000|2022-02-14 13:39:10|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|557
1644845960000|2022-02-14 13:39:20|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|408
1644845970000|2022-02-14 13:39:30|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|215
1644845980000|2022-02-14 13:39:40|||||||||97
1644846000000|2022-02-14 13:40:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|31
1644846010000|2022-02-14 13:40:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|139
1644846020000|2022-02-14 13:40:20|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.5|10753.5|376
1644846030000|2022-02-14 13:40:30|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|1082
1644846040000|2022-02-14 13:40:40|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|143
1644846050000|2022-02-14 13:40:50|10756.1|10754.1|10756.7|10754.7|10756.7|10754.7|10755.9|10753.9|174
1644846060000|2022-02-14 13:41:00|||||||||50
1644846070000|2022-02-14 13:41:10|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.1|10754.1|386
1644846080000|2022-02-14 13:41:20|10756.5|10754.5|10755.9|10753.9|10756.5|10754.5|10755.9|10753.9|187
1644846090000|2022-02-14 13:41:30|10756.1|10754.1|10754.9|10752.9|10756.1|10754.1|10754.7|10752.7|131
1644846100000|2022-02-14 13:41:40|10755.1|10753.1|10754.3|10752.3|10755.9|10753.9|10754.3|10752.3|139
1644846110000|2022-02-14 13:41:50|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|39
1644846120000|2022-02-14 13:42:00|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|235
1644846130000|2022-02-14 13:42:10|10754.7|10752.7|10754.1|10752.1|10754.7|10752.7|10753.9|10751.9|114
1644846140000|2022-02-14 13:42:20|10753.9|10751.9|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|87
1644846150000|2022-02-14 13:42:30|10754.1|10752.1|10754.3|10752.3|10754.7|10752.7|10754.1|10752.1|216
1644846160000|2022-02-14 13:42:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|2
1644846170000|2022-02-14 13:42:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1644846180000|2022-02-14 13:43:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|34
1644846190000|2022-02-14 13:43:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|22
1644846200000|2022-02-14 13:43:20|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|24
1644846210000|2022-02-14 13:43:30|||||||||36
1644846220000|2022-02-14 13:43:40|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|50
1644846230000|2022-02-14 13:43:50|||||||||11
1644846240000|2022-02-14 13:44:00|10753.7|10751.7|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|176
1644846250000|2022-02-14 13:44:10|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|61
1644846260000|2022-02-14 13:44:20|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|61
1644846270000|2022-02-14 13:44:30|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|73
1644846280000|2022-02-14 13:44:40|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|77
1644846290000|2022-02-14 13:44:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|70
1644846300000|2022-02-14 13:45:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|216
1644846310000|2022-02-14 13:45:10|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|90
1644846320000|2022-02-14 13:45:20|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|189
1644846330000|2022-02-14 13:45:30|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|6
1644846340000|2022-02-14 13:45:40|10753.5|10751.5|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|96
1644846350000|2022-02-14 13:45:50|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|17
1644846360000|2022-02-14 13:46:00|||||||||273
1644846370000|2022-02-14 13:46:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|272
1644846380000|2022-02-14 13:46:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|111
1644846390000|2022-02-14 13:46:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|106
1644846400000|2022-02-14 13:46:40|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|63
1644846410000|2022-02-14 13:46:50|10753.9|10751.9|10753.1|10751.1|10753.9|10751.9|10753.1|10751.1|625
1644846420000|2022-02-14 13:47:00|||||||||4
1644846430000|2022-02-14 13:47:10|||||||||3
1644846440000|2022-02-14 13:47:20|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|53
1644846450000|2022-02-14 13:47:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|25
1644846460000|2022-02-14 13:47:40|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|11
1644846470000|2022-02-14 13:47:50|10753.9|10751.9|10752.4|10750.4|10753.9|10751.9|10752.4|10750.4|174
1644846480000|2022-02-14 13:48:00|10752.2|10750.2|10752|10750|10752.4|10750.4|10752|10750|143
1644846490000|2022-02-14 13:48:10|10751.6|10749.6|10752.2|10750.2|10752.2|10750.2|10751.6|10749.6|236
1644846500000|2022-02-14 13:48:20|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|22
1644846510000|2022-02-14 13:48:30|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|145
1644846520000|2022-02-14 13:48:40|10752.2|10750.2|10752.4|10750.4|10752.6|10750.6|10752|10750|311
1644846530000|2022-02-14 13:48:50|10752.8|10750.8|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|85
1644846540000|2022-02-14 13:49:00|||||||||34
1644846550000|2022-02-14 13:49:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753|10751|28
1644846560000|2022-02-14 13:49:20|10753|10751|10753.5|10751.5|10753.5|10751.5|10753|10751|104
1644846570000|2022-02-14 13:49:30|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|55
1644846580000|2022-02-14 13:49:40|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10752.8|10750.8|150
1644846590000|2022-02-14 13:49:50|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|3
1644846600000|2022-02-14 13:50:00|||||||||2
1644846610000|2022-02-14 13:50:10|||||||||14
1644846620000|2022-02-14 13:50:20|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|74
1644846630000|2022-02-14 13:50:30|10753.9|10751.9|10754.3|10752.3|10754.7|10752.7|10753.9|10751.9|194
1644846640000|2022-02-14 13:50:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|18
1644846650000|2022-02-14 13:50:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|255
1644846660000|2022-02-14 13:51:00|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|150
1644846670000|2022-02-14 13:51:10|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|10
1644846690000|2022-02-14 13:51:30|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|178
1644846700000|2022-02-14 13:51:40|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|9
1644846710000|2022-02-14 13:51:50|10754.1|10752.1|10754.7|10752.7|10754.7|10752.7|10754.1|10752.1|65
1644846720000|2022-02-14 13:52:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|66
1644846730000|2022-02-14 13:52:10|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|206
1644846740000|2022-02-14 13:52:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|20
1644846750000|2022-02-14 13:52:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|144
1644846760000|2022-02-14 13:52:40|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|119
1644846770000|2022-02-14 13:52:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|137
1644846780000|2022-02-14 13:53:00|10755.9|10753.9|10756.1|10754.1|10756.3|10754.3|10755.5|10753.5|91
1644846790000|2022-02-14 13:53:10|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.5|10753.5|353
1644846800000|2022-02-14 13:53:20|||||||||373
1644846810000|2022-02-14 13:53:30|||||||||12
1644846820000|2022-02-14 13:53:40|10755.5|10753.5|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|190
1644846830000|2022-02-14 13:53:50|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|9
1644846840000|2022-02-14 13:54:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|43
1644846850000|2022-02-14 13:54:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|60
1644846860000|2022-02-14 13:54:20|||||||||15
1644846870000|2022-02-14 13:54:30|||||||||66
1644846880000|2022-02-14 13:54:40|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|213
1644846890000|2022-02-14 13:54:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|295
1644846900000|2022-02-14 13:55:00|||||||||45
1644846910000|2022-02-14 13:55:10|10755.5|10753.5|10754.7|10752.7|10755.5|10753.5|10754.7|10752.7|431
1644846920000|2022-02-14 13:55:20|10754.9|10752.9|10754.3|10752.3|10755.1|10753.1|10754.3|10752.3|233
1644846930000|2022-02-14 13:55:30|||||||||49
1644846940000|2022-02-14 13:55:40|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|408
1644846950000|2022-02-14 13:55:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|421
1644846960000|2022-02-14 13:56:00|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|483
1644846970000|2022-02-14 13:56:10|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|32
1644846980000|2022-02-14 13:56:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|140
1644846990000|2022-02-14 13:56:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|367
1644847000000|2022-02-14 13:56:40|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|289
1644847010000|2022-02-14 13:56:50|||||||||78
1644847020000|2022-02-14 13:57:00|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|75
1644847030000|2022-02-14 13:57:10|||||||||30
1644847040000|2022-02-14 13:57:20|10755.7|10753.7|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|74
1644847050000|2022-02-14 13:57:30|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|25
1644847060000|2022-02-14 13:57:40|||||||||126
1644847070000|2022-02-14 13:57:50|||||||||287
1644847080000|2022-02-14 13:58:00|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|395
1644847090000|2022-02-14 13:58:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|410
1644847100000|2022-02-14 13:58:20|10756.3|10754.3|10755.1|10753.1|10756.3|10754.3|10755.1|10753.1|591
1644847110000|2022-02-14 13:58:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|51
1644847120000|2022-02-14 13:58:40|||||||||100
1644847130000|2022-02-14 13:58:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|190
1644847140000|2022-02-14 13:59:00|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|59
1644847150000|2022-02-14 13:59:10|||||||||210
1644847160000|2022-02-14 13:59:20|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|54
1644847170000|2022-02-14 13:59:30|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|186
1644847180000|2022-02-14 13:59:40|||||||||15
1644847190000|2022-02-14 13:59:50|||||||||116
1644847200000|2022-02-14 14:00:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|260
1644847210000|2022-02-14 14:00:10|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|525
1644847220000|2022-02-14 14:00:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|113
1644847230000|2022-02-14 14:00:30|10755.1|10753.1|10755.9|10753.9|10755.9|10753.9|10755.1|10753.1|308
1644847240000|2022-02-14 14:00:40|||||||||49
1644847250000|2022-02-14 14:00:50|||||||||21
1644847260000|2022-02-14 14:01:00|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|347
1644847270000|2022-02-14 14:01:10|||||||||148
1644847290000|2022-02-14 14:01:30|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|92
1644847300000|2022-02-14 14:01:40|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|180
1644847310000|2022-02-14 14:01:50|10755.9|10753.9|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|68
1644847320000|2022-02-14 14:02:00|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|565
1644847330000|2022-02-14 14:02:10|||||||||25
1644847340000|2022-02-14 14:02:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|318
1644847350000|2022-02-14 14:02:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|16
1644847360000|2022-02-14 14:02:40|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|60
1644847370000|2022-02-14 14:02:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10
1644847390000|2022-02-14 14:03:10|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|21
1644847400000|2022-02-14 14:03:20|||||||||8
1644847410000|2022-02-14 14:03:30|||||||||1
1644847420000|2022-02-14 14:03:40|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|160
1644847430000|2022-02-14 14:03:50|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|189
1644847440000|2022-02-14 14:04:00|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|152
1644847450000|2022-02-14 14:04:10|||||||||12
1644847460000|2022-02-14 14:04:20|||||||||17
1644847470000|2022-02-14 14:04:30|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|110
1644847480000|2022-02-14 14:04:40|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|67
1644847490000|2022-02-14 14:04:50|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|98
1644847500000|2022-02-14 14:05:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|48
1644847510000|2022-02-14 14:05:10|||||||||5
1644847530000|2022-02-14 14:05:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|185
1644847540000|2022-02-14 14:05:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|235
1644847550000|2022-02-14 14:05:50|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|758
1644847560000|2022-02-14 14:06:00|||||||||47
1644847570000|2022-02-14 14:06:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|108
1644847580000|2022-02-14 14:06:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|63
1644847590000|2022-02-14 14:06:30|||||||||90
1644847600000|2022-02-14 14:06:40|||||||||96
1644847610000|2022-02-14 14:06:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|71
1644847620000|2022-02-14 14:07:00|||||||||109
1644847630000|2022-02-14 14:07:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|187
1644847640000|2022-02-14 14:07:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|251
1644847650000|2022-02-14 14:07:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|288
1644847660000|2022-02-14 14:07:40|10758.4|10756.4|10758.4|10756.4|10758.6|10756.6|10758.2|10756.2|155
1644847670000|2022-02-14 14:07:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|61
1644847680000|2022-02-14 14:08:00|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|59
1644847690000|2022-02-14 14:08:10|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|98
1644847700000|2022-02-14 14:08:20|||||||||7
1644847710000|2022-02-14 14:08:30|||||||||30
1644847720000|2022-02-14 14:08:40|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|39
1644847730000|2022-02-14 14:08:50|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|101
1644847750000|2022-02-14 14:09:10|||||||||2
1644847780000|2022-02-14 14:09:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|11
1644847790000|2022-02-14 14:09:50|||||||||11
1644847800000|2022-02-14 14:10:00|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|15
1644847810000|2022-02-14 14:10:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|92
1644847820000|2022-02-14 14:10:20|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|75
1644847830000|2022-02-14 14:10:30|||||||||12
1644847840000|2022-02-14 14:10:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|157
1644847850000|2022-02-14 14:10:50|||||||||8
1644847860000|2022-02-14 14:11:00|10758|10756|10757.4|10755.4|10758|10756|10757.4|10755.4|579
1644847870000|2022-02-14 14:11:10|||||||||11
1644847880000|2022-02-14 14:11:20|||||||||28
1644847890000|2022-02-14 14:11:30|||||||||14
1644847900000|2022-02-14 14:11:40|||||||||6
1644847910000|2022-02-14 14:11:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|40
1644847920000|2022-02-14 14:12:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|59
1644847930000|2022-02-14 14:12:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|38
1644847940000|2022-02-14 14:12:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|29
1644847950000|2022-02-14 14:12:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|23
1644847960000|2022-02-14 14:12:40|||||||||1
1644847970000|2022-02-14 14:12:50|||||||||8
1644847980000|2022-02-14 14:13:00|||||||||1
1644847990000|2022-02-14 14:13:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|30
1644848000000|2022-02-14 14:13:20|||||||||1
1644848010000|2022-02-14 14:13:30|||||||||7
1644848020000|2022-02-14 14:13:40|||||||||20
1644848050000|2022-02-14 14:14:10|||||||||24
1644848100000|2022-02-14 14:15:00|||||||||14
1644848140000|2022-02-14 14:15:40|||||||||5
1644848150000|2022-02-14 14:15:50|10758|10756|10758.6|10756.6|10758.6|10756.6|10758|10756|235
1644848160000|2022-02-14 14:16:00|||||||||257
1644848180000|2022-02-14 14:16:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|132
1644848190000|2022-02-14 14:16:30|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|135
1644848200000|2022-02-14 14:16:40|||||||||125
1644848210000|2022-02-14 14:16:50|10758.4|10756.4|10758.4|10756.4|10758.6|10756.6|10758.2|10756.2|76
1644848220000|2022-02-14 14:17:00|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|8
1644848230000|2022-02-14 14:17:10|||||||||1
1644848240000|2022-02-14 14:17:20|10759|10757|10759|10757|10759|10757|10759|10757|88
1644848250000|2022-02-14 14:17:30|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|14
1644848260000|2022-02-14 14:17:40|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|26
1644848270000|2022-02-14 14:17:50|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|27
1644848280000|2022-02-14 14:18:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|382
1644848290000|2022-02-14 14:18:10|||||||||51
1644848300000|2022-02-14 14:18:20|||||||||61
1644848310000|2022-02-14 14:18:30|||||||||17
1644848340000|2022-02-14 14:19:00|||||||||8
1644848380000|2022-02-14 14:19:40|||||||||115
1644848390000|2022-02-14 14:19:50|||||||||15
1644848400000|2022-02-14 14:20:00|||||||||17
1644848410000|2022-02-14 14:20:10|||||||||3
1644848420000|2022-02-14 14:20:20|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|34
1644848430000|2022-02-14 14:20:30|||||||||9
1644848440000|2022-02-14 14:20:40|||||||||3
1644848450000|2022-02-14 14:20:50|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|151
1644848460000|2022-02-14 14:21:00|||||||||3
1644848470000|2022-02-14 14:21:10|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|118
1644848480000|2022-02-14 14:21:20|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|0
1644848490000|2022-02-14 14:21:30|||||||||143
1644848500000|2022-02-14 14:21:40|||||||||562
1644848510000|2022-02-14 14:21:50|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|101
1644848520000|2022-02-14 14:22:00|||||||||352
1644848530000|2022-02-14 14:22:10|||||||||1
1644848540000|2022-02-14 14:22:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|51
1644848550000|2022-02-14 14:22:30|10756.7|10754.7|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|54
1644848560000|2022-02-14 14:22:40|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|26
1644848570000|2022-02-14 14:22:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|63
1644848580000|2022-02-14 14:23:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1644848590000|2022-02-14 14:23:10|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|105
1644848610000|2022-02-14 14:23:30|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|211
1644848620000|2022-02-14 14:23:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|100
1644848630000|2022-02-14 14:23:50|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|137
1644848640000|2022-02-14 14:24:00|||||||||1
1644848650000|2022-02-14 14:24:10|||||||||520
1644848670000|2022-02-14 14:24:30|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.1|10753.1|405
1644848680000|2022-02-14 14:24:40|||||||||8
1644848690000|2022-02-14 14:24:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|136
1644848700000|2022-02-14 14:25:00|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|1095
1644848710000|2022-02-14 14:25:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|57
1644848720000|2022-02-14 14:25:20|10755.9|10753.9|10755.1|10753.1|10755.9|10753.9|10755.1|10753.1|67
1644848750000|2022-02-14 14:25:50|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|19
1644848760000|2022-02-14 14:26:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|12
1644848770000|2022-02-14 14:26:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|63
1644848790000|2022-02-14 14:26:30|||||||||1
1644848800000|2022-02-14 14:26:40|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|251
1644848810000|2022-02-14 14:26:50|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|434
1644848820000|2022-02-14 14:27:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|23
1644848830000|2022-02-14 14:27:10|||||||||1
1644848850000|2022-02-14 14:27:30|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|160
1644848870000|2022-02-14 14:27:50|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|48
1644848880000|2022-02-14 14:28:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|129
1644848890000|2022-02-14 14:28:10|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|430
1644848900000|2022-02-14 14:28:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|190
1644848910000|2022-02-14 14:28:30|||||||||11
1644848940000|2022-02-14 14:29:00|||||||||1
1644848950000|2022-02-14 14:29:10|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|23
1644848960000|2022-02-14 14:29:20|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|10
1644848970000|2022-02-14 14:29:30|||||||||39
1644848990000|2022-02-14 14:29:50|||||||||127
1644849000000|2022-02-14 14:30:00|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|19
1644849010000|2022-02-14 14:30:10|10753.5|10751.5|10753.9|10751.9|10754.1|10752.1|10753.5|10751.5|156
1644849020000|2022-02-14 14:30:20|10754.1|10752.1|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|72
1644849030000|2022-02-14 14:30:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|99
1644849040000|2022-02-14 14:30:40|10754.1|10752.1|10754.3|10752.3|10754.5|10752.5|10753.9|10751.9|187
1644849050000|2022-02-14 14:30:50|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|38
1644849060000|2022-02-14 14:31:00|10754.1|10752.1|10754.7|10752.7|10755.1|10753.1|10754.1|10752.1|145
1644849070000|2022-02-14 14:31:10|||||||||4
1644849080000|2022-02-14 14:31:20|||||||||16
1644849090000|2022-02-14 14:31:30|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|15
1644849100000|2022-02-14 14:31:40|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|159
1644849110000|2022-02-14 14:31:50|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|24
1644849120000|2022-02-14 14:32:00|10755.9|10753.9|10755.3|10753.3|10755.9|10753.9|10755.3|10753.3|44
1644849130000|2022-02-14 14:32:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|164
1644849140000|2022-02-14 14:32:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|70
1644849150000|2022-02-14 14:32:30|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|19
1644849160000|2022-02-14 14:32:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|60
1644849170000|2022-02-14 14:32:50|10754.9|10752.9|10755.5|10753.5|10755.5|10753.5|10754.7|10752.7|46
1644849180000|2022-02-14 14:33:00|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|253
1644849190000|2022-02-14 14:33:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|296
1644849200000|2022-02-14 14:33:20|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|27
1644849210000|2022-02-14 14:33:30|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|106
1644849220000|2022-02-14 14:33:40|10755.5|10753.5|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|48
1644849230000|2022-02-14 14:33:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1644849240000|2022-02-14 14:34:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|47
1644849250000|2022-02-14 14:34:10|||||||||3
1644849260000|2022-02-14 14:34:20|||||||||3
1644849280000|2022-02-14 14:34:40|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|54
1644849290000|2022-02-14 14:34:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|19
1644849300000|2022-02-14 14:35:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|75
1644849310000|2022-02-14 14:35:10|||||||||3
1644849320000|2022-02-14 14:35:20|||||||||8
1644849330000|2022-02-14 14:35:30|||||||||8
1644849340000|2022-02-14 14:35:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|185
1644849350000|2022-02-14 14:35:50|||||||||7
1644849360000|2022-02-14 14:36:00|||||||||9
1644849370000|2022-02-14 14:36:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|93
1644849380000|2022-02-14 14:36:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|11
1644849390000|2022-02-14 14:36:30|||||||||9
1644849400000|2022-02-14 14:36:40|||||||||207
1644849410000|2022-02-14 14:36:50|||||||||7
1644849420000|2022-02-14 14:37:00|10754.3|10752.3|10753.5|10751.5|10754.3|10752.3|10753.5|10751.5|236
1644849430000|2022-02-14 14:37:10|||||||||67
1644849440000|2022-02-14 14:37:20|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|259
1644849450000|2022-02-14 14:37:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|503
1644849460000|2022-02-14 14:37:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|32
1644849470000|2022-02-14 14:37:50|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|212
1644849480000|2022-02-14 14:38:00|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|64
1644849490000|2022-02-14 14:38:10|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|663
1644849500000|2022-02-14 14:38:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|82
1644849510000|2022-02-14 14:38:30|10754.1|10752.1|10753.5|10751.5|10754.1|10752.1|10753.5|10751.5|64
1644849520000|2022-02-14 14:38:40|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|25
1644849530000|2022-02-14 14:38:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|292
1644849540000|2022-02-14 14:39:00|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|44
1644849550000|2022-02-14 14:39:10|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|55
1644849560000|2022-02-14 14:39:20|||||||||1
1644849570000|2022-02-14 14:39:30|||||||||1
1644849580000|2022-02-14 14:39:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|19
1644849590000|2022-02-14 14:39:50|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|117
1644849600000|2022-02-14 14:40:00|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|215
1644849610000|2022-02-14 14:40:10|||||||||53
1644849620000|2022-02-14 14:40:20|||||||||18
1644849630000|2022-02-14 14:40:30|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|106
1644849640000|2022-02-14 14:40:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|199
1644849650000|2022-02-14 14:40:50|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|133
1644849660000|2022-02-14 14:41:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|55
1644849670000|2022-02-14 14:41:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|168
1644849680000|2022-02-14 14:41:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|70
1644849690000|2022-02-14 14:41:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|47
1644849720000|2022-02-14 14:42:00|||||||||69
1644849730000|2022-02-14 14:42:10|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|1055
1644849740000|2022-02-14 14:42:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|676
1644849750000|2022-02-14 14:42:30|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|214
1644849760000|2022-02-14 14:42:40|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752|10750|122
1644849770000|2022-02-14 14:42:50|10752|10750|10752.8|10750.8|10752.8|10750.8|10752|10750|311
1644849780000|2022-02-14 14:43:00|10752.4|10750.4|10753.1|10751.1|10753.1|10751.1|10752.4|10750.4|395
1644849790000|2022-02-14 14:43:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|95
1644849800000|2022-02-14 14:43:20|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|324
1644849810000|2022-02-14 14:43:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|473
1644849820000|2022-02-14 14:43:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|47
1644849830000|2022-02-14 14:43:50|||||||||31
1644849840000|2022-02-14 14:44:00|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|254
1644849850000|2022-02-14 14:44:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|38
1644849860000|2022-02-14 14:44:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|296
1644849870000|2022-02-14 14:44:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|350
1644849880000|2022-02-14 14:44:40|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|177
1644849890000|2022-02-14 14:44:50|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|504
1644849900000|2022-02-14 14:45:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753|10751|320
1644849910000|2022-02-14 14:45:10|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|41
1644849920000|2022-02-14 14:45:20|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|104
1644849930000|2022-02-14 14:45:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1644849940000|2022-02-14 14:45:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|93
1644849970000|2022-02-14 14:46:10|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|355
1644849980000|2022-02-14 14:46:20|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|1245
1644849990000|2022-02-14 14:46:30|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|125
1644850000000|2022-02-14 14:46:40|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|35
1644850010000|2022-02-14 14:46:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|179
1644850020000|2022-02-14 14:47:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|76
1644850030000|2022-02-14 14:47:10|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|130
1644850040000|2022-02-14 14:47:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|257
1644850050000|2022-02-14 14:47:30|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|609
1644850060000|2022-02-14 14:47:40|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|296
1644850070000|2022-02-14 14:47:50|||||||||2
1644850080000|2022-02-14 14:48:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|168
1644850090000|2022-02-14 14:48:10|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|67
1644850110000|2022-02-14 14:48:30|||||||||2
1644850120000|2022-02-14 14:48:40|||||||||30
1644850130000|2022-02-14 14:48:50|10752|10750|10751.2|10749.2|10752|10750|10751.2|10749.2|106
1644850140000|2022-02-14 14:49:00|10751.6|10749.6|10750.8|10748.8|10751.6|10749.6|10750.8|10748.8|202
1644850150000|2022-02-14 14:49:10|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|225
1644850160000|2022-02-14 14:49:20|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|237
1644850170000|2022-02-14 14:49:30|10751.6|10749.6|10751.6|10749.6|10752|10750|10751.6|10749.6|148
1644850180000|2022-02-14 14:49:40|10751.2|10749.2|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|107
1644850190000|2022-02-14 14:49:50|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|242
1644850200000|2022-02-14 14:50:00|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|155
1644850210000|2022-02-14 14:50:10|10751.4|10749.4|10752|10750|10752|10750|10751.4|10749.4|121
1644850220000|2022-02-14 14:50:20|||||||||32
1644850230000|2022-02-14 14:50:30|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|25
1644850240000|2022-02-14 14:50:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|8
1644850250000|2022-02-14 14:50:50|||||||||20
1644850260000|2022-02-14 14:51:00|||||||||183
1644850270000|2022-02-14 14:51:10|||||||||3
1644850290000|2022-02-14 14:51:30|10752|10750|10752|10750|10752|10750|10752|10750|190
1644850300000|2022-02-14 14:51:40|||||||||61
1644850310000|2022-02-14 14:51:50|10751.6|10749.6|10751.6|10749.6|10752|10750|10751.6|10749.6|172
1644850320000|2022-02-14 14:52:00|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|61
1644850330000|2022-02-14 14:52:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|18
1644850340000|2022-02-14 14:52:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|40
1644850350000|2022-02-14 14:52:30|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|28
1644850360000|2022-02-14 14:52:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|278
1644850370000|2022-02-14 14:52:50|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|557
1644850380000|2022-02-14 14:53:00|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|95
1644850390000|2022-02-14 14:53:10|||||||||122
1644850400000|2022-02-14 14:53:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|27
1644850410000|2022-02-14 14:53:30|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|132
1644850420000|2022-02-14 14:53:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|134
1644850430000|2022-02-14 14:53:50|||||||||1
1644850440000|2022-02-14 14:54:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|58
1644850450000|2022-02-14 14:54:10|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|143
1644850460000|2022-02-14 14:54:20|||||||||36
1644850470000|2022-02-14 14:54:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|22
1644850480000|2022-02-14 14:54:40|||||||||1
1644850490000|2022-02-14 14:54:50|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|208
1644850500000|2022-02-14 14:55:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|423
1644850510000|2022-02-14 14:55:10|||||||||30
1644850520000|2022-02-14 14:55:20|10752|10750|10752|10750|10752|10750|10751.8|10749.8|277
1644850530000|2022-02-14 14:55:30|||||||||216
1644850540000|2022-02-14 14:55:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|44
1644850550000|2022-02-14 14:55:50|||||||||12
1644850570000|2022-02-14 14:56:10|10752|10750|10752|10750|10752|10750|10752|10750|85
1644850580000|2022-02-14 14:56:20|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|56
1644850600000|2022-02-14 14:56:40|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|56
1644850610000|2022-02-14 14:56:50|10752|10750|10752|10750|10752|10750|10752|10750|24
1644850620000|2022-02-14 14:57:00|||||||||8
1644850630000|2022-02-14 14:57:10|||||||||15
1644850640000|2022-02-14 14:57:20|||||||||1
1644850650000|2022-02-14 14:57:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|14
1644850660000|2022-02-14 14:57:40|10751.8|10749.8|10752|10750|10752|10750|10751.6|10749.6|99
1644850680000|2022-02-14 14:58:00|||||||||3
1644850690000|2022-02-14 14:58:10|||||||||19
1644850700000|2022-02-14 14:58:20|||||||||635
1644850720000|2022-02-14 14:58:40|||||||||3
1644850730000|2022-02-14 14:58:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|262
1644850740000|2022-02-14 14:59:00|10752|10750|10752|10750|10752|10750|10752|10750|80
1644850750000|2022-02-14 14:59:10|||||||||1
1644850760000|2022-02-14 14:59:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|221
1644850780000|2022-02-14 14:59:40|10752|10750|10752|10750|10752|10750|10752|10750|69
1644850790000|2022-02-14 14:59:50|||||||||4
1644850800000|2022-02-14 15:00:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|138
1644850810000|2022-02-14 15:00:10|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|27
1644850820000|2022-02-14 15:00:20|||||||||19
1644850830000|2022-02-14 15:00:30|||||||||156
1644850840000|2022-02-14 15:00:40|10752.4|10750.4|10752|10750|10752.4|10750.4|10752|10750|199
1644850850000|2022-02-14 15:00:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|16
1644850860000|2022-02-14 15:01:00|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|10
1644850870000|2022-02-14 15:01:10|||||||||9
1644850880000|2022-02-14 15:01:20|||||||||24
1644850890000|2022-02-14 15:01:30|||||||||1
1644850900000|2022-02-14 15:01:40|10752.8|10750.8|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|285
1644850910000|2022-02-14 15:01:50|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|250
1644850920000|2022-02-14 15:02:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|94
1644850930000|2022-02-14 15:02:10|||||||||39
1644850940000|2022-02-14 15:02:20|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|439
1644850960000|2022-02-14 15:02:40|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|68
1644850970000|2022-02-14 15:02:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|112
1644850980000|2022-02-14 15:03:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|27
1644850990000|2022-02-14 15:03:10|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|54
1644851010000|2022-02-14 15:03:30|||||||||1
1644851020000|2022-02-14 15:03:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|77
1644851030000|2022-02-14 15:03:50|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|90
1644851040000|2022-02-14 15:04:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|167
1644851050000|2022-02-14 15:04:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|36
1644851060000|2022-02-14 15:04:20|10753.5|10751.5|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|101
1644851070000|2022-02-14 15:04:30|10753.7|10751.7|10754.3|10752.3|10754.3|10752.3|10753.7|10751.7|21
1644851080000|2022-02-14 15:04:40|||||||||54
1644851090000|2022-02-14 15:04:50|||||||||56
1644851100000|2022-02-14 15:05:00|||||||||5
1644851110000|2022-02-14 15:05:10|||||||||7
1644851130000|2022-02-14 15:05:30|||||||||2
1644851140000|2022-02-14 15:05:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|31
1644851150000|2022-02-14 15:05:50|||||||||7
1644851160000|2022-02-14 15:06:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|29
1644851170000|2022-02-14 15:06:10|||||||||2
1644851180000|2022-02-14 15:06:20|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|340
1644851190000|2022-02-14 15:06:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|4
1644851200000|2022-02-14 15:06:40|||||||||87
1644851210000|2022-02-14 15:06:50|10754.9|10752.9|10755.5|10753.5|10755.5|10753.5|10754.9|10752.9|347
1644851220000|2022-02-14 15:07:00|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|192
1644851230000|2022-02-14 15:07:10|||||||||102
1644851240000|2022-02-14 15:07:20|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|200
1644851250000|2022-02-14 15:07:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|37
1644851260000|2022-02-14 15:07:40|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|56
1644851270000|2022-02-14 15:07:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|67
1644851280000|2022-02-14 15:08:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|57
1644851290000|2022-02-14 15:08:10|||||||||1
1644851310000|2022-02-14 15:08:30|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|10
1644851320000|2022-02-14 15:08:40|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|369
1644851330000|2022-02-14 15:08:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|187
1644851340000|2022-02-14 15:09:00|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|528
1644851350000|2022-02-14 15:09:10|||||||||1
1644851360000|2022-02-14 15:09:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|40
1644851370000|2022-02-14 15:09:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10754.9|10752.9|10
1644851380000|2022-02-14 15:09:40|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|54
1644851400000|2022-02-14 15:10:00|||||||||1
1644851410000|2022-02-14 15:10:10|||||||||2
1644851430000|2022-02-14 15:10:30|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|284
1644851450000|2022-02-14 15:10:50|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|103
1644851460000|2022-02-14 15:11:00|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|6
1644851470000|2022-02-14 15:11:10|10754.3|10752.3|10754.7|10752.7|10755.1|10753.1|10754.3|10752.3|196
1644851480000|2022-02-14 15:11:20|||||||||162
1644851490000|2022-02-14 15:11:30|||||||||50
1644851500000|2022-02-14 15:11:40|||||||||2
1644851520000|2022-02-14 15:12:00|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|201
1644851530000|2022-02-14 15:12:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|478
1644851540000|2022-02-14 15:12:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|68
1644851550000|2022-02-14 15:12:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|110
1644851560000|2022-02-14 15:12:40|||||||||1
1644851580000|2022-02-14 15:13:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|186
1644851590000|2022-02-14 15:13:10|||||||||66
1644851610000|2022-02-14 15:13:30|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|289
1644851640000|2022-02-14 15:14:00|||||||||1
1644851650000|2022-02-14 15:14:10|||||||||1
1644851660000|2022-02-14 15:14:20|||||||||1
1644851670000|2022-02-14 15:14:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|126
1644851680000|2022-02-14 15:14:40|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|206
1644851690000|2022-02-14 15:14:50|||||||||148
1644851700000|2022-02-14 15:15:00|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|287
1644851710000|2022-02-14 15:15:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|252
1644851720000|2022-02-14 15:15:20|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|51
1644851730000|2022-02-14 15:15:30|||||||||10
1644851740000|2022-02-14 15:15:40|||||||||7
1644851750000|2022-02-14 15:15:50|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|1282
1644851760000|2022-02-14 15:16:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|191
1644851770000|2022-02-14 15:16:10|||||||||66
1644851780000|2022-02-14 15:16:20|||||||||12
1644851790000|2022-02-14 15:16:30|||||||||196
1644851800000|2022-02-14 15:16:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|55
1644851810000|2022-02-14 15:16:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|33
1644851820000|2022-02-14 15:17:00|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|127
1644851830000|2022-02-14 15:17:10|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|126
1644851840000|2022-02-14 15:17:20|||||||||1
1644851850000|2022-02-14 15:17:30|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|180
1644851860000|2022-02-14 15:17:40|||||||||50
1644851870000|2022-02-14 15:17:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|186
1644851880000|2022-02-14 15:18:00|||||||||21
1644851890000|2022-02-14 15:18:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|51
1644851900000|2022-02-14 15:18:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|55
1644851910000|2022-02-14 15:18:30|10753.1|10751.1|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|57
1644851920000|2022-02-14 15:18:40|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|48
1644851930000|2022-02-14 15:18:50|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|108
1644851940000|2022-02-14 15:19:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|57
1644851950000|2022-02-14 15:19:10|||||||||1
1644851970000|2022-02-14 15:19:30|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|368
1644851980000|2022-02-14 15:19:40|||||||||15
1644851990000|2022-02-14 15:19:50|||||||||317
1644852000000|2022-02-14 15:20:00|10752.8|10750.8|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|111
1644852010000|2022-02-14 15:20:10|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|170
1644852020000|2022-02-14 15:20:20|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|56
1644852040000|2022-02-14 15:20:40|10752|10750|10752|10750|10752.4|10750.4|10752|10750|684
1644852050000|2022-02-14 15:20:50|||||||||40
1644852060000|2022-02-14 15:21:00|||||||||15
1644852070000|2022-02-14 15:21:10|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|405
1644852080000|2022-02-14 15:21:20|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|133
1644852090000|2022-02-14 15:21:30|||||||||111
1644852100000|2022-02-14 15:21:40|||||||||155
1644852110000|2022-02-14 15:21:50|||||||||51
1644852120000|2022-02-14 15:22:00|||||||||41
1644852130000|2022-02-14 15:22:10|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|416
1644852140000|2022-02-14 15:22:20|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|326
1644852150000|2022-02-14 15:22:30|||||||||1
1644852160000|2022-02-14 15:22:40|||||||||34
1644852170000|2022-02-14 15:22:50|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|46
1644852180000|2022-02-14 15:23:00|10752|10750|10752|10750|10752.4|10750.4|10752|10750|135
1644852190000|2022-02-14 15:23:10|||||||||1
1644852200000|2022-02-14 15:23:20|10752.4|10750.4|10752|10750|10752.4|10750.4|10752|10750|91
1644852220000|2022-02-14 15:23:40|||||||||407
1644852230000|2022-02-14 15:23:50|||||||||498
1644852250000|2022-02-14 15:24:10|||||||||15
1644852270000|2022-02-14 15:24:30|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|128
1644852280000|2022-02-14 15:24:40|||||||||10
1644852290000|2022-02-14 15:24:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|118
1644852300000|2022-02-14 15:25:00|||||||||51
1644852310000|2022-02-14 15:25:10|||||||||3
1644852320000|2022-02-14 15:25:20|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|47
1644852350000|2022-02-14 15:25:50|10752|10750|10752|10750|10752|10750|10752|10750|272
1644852360000|2022-02-14 15:26:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|112
1644852370000|2022-02-14 15:26:10|||||||||2
1644852380000|2022-02-14 15:26:20|||||||||11
1644852390000|2022-02-14 15:26:30|||||||||1
1644852410000|2022-02-14 15:26:50|||||||||24
1644852430000|2022-02-14 15:27:10|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|270
1644852440000|2022-02-14 15:27:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|255
1644852450000|2022-02-14 15:27:30|||||||||13
1644852460000|2022-02-14 15:27:40|||||||||1
1644852470000|2022-02-14 15:27:50|10752.4|10750.4|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|125
1644852480000|2022-02-14 15:28:00|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|65
1644852490000|2022-02-14 15:28:10|||||||||2
1644852530000|2022-02-14 15:28:50|||||||||2
1644852540000|2022-02-14 15:29:00|10752|10750|10752|10750|10752|10750|10752|10750|116
1644852550000|2022-02-14 15:29:10|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|134
1644852560000|2022-02-14 15:29:20|||||||||16
1644852570000|2022-02-14 15:29:30|||||||||24
1644852580000|2022-02-14 15:29:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|60
1644852590000|2022-02-14 15:29:50|||||||||13
1644852600000|2022-02-14 15:30:00|||||||||11
1644852610000|2022-02-14 15:30:10|||||||||16
1644852620000|2022-02-14 15:30:20|10752.6|10750.6|10752|10750|10752.6|10750.6|10752|10750|360
1644852630000|2022-02-14 15:30:30|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|106
1644852640000|2022-02-14 15:30:40|||||||||9
1644852650000|2022-02-14 15:30:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|61
1644852660000|2022-02-14 15:31:00|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|150
1644852670000|2022-02-14 15:31:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|157
1644852680000|2022-02-14 15:31:20|||||||||232
1644852690000|2022-02-14 15:31:30|||||||||28
1644852700000|2022-02-14 15:31:40|||||||||84
1644852710000|2022-02-14 15:31:50|||||||||10
1644852720000|2022-02-14 15:32:00|||||||||502
1644852730000|2022-02-14 15:32:10|||||||||59
1644852740000|2022-02-14 15:32:20|||||||||101
1644852750000|2022-02-14 15:32:30|10752.8|10750.8|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|429
1644852770000|2022-02-14 15:32:50|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|183
1644852780000|2022-02-14 15:33:00|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|291
1644852790000|2022-02-14 15:33:10|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|91
1644852800000|2022-02-14 15:33:20|||||||||10
1644852810000|2022-02-14 15:33:30|||||||||14
1644852820000|2022-02-14 15:33:40|||||||||15
1644852830000|2022-02-14 15:33:50|||||||||15
1644852850000|2022-02-14 15:34:10|||||||||4
1644852860000|2022-02-14 15:34:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|124
1644852870000|2022-02-14 15:34:30|||||||||47
1644852880000|2022-02-14 15:34:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|28
1644852890000|2022-02-14 15:34:50|||||||||85
1644852900000|2022-02-14 15:35:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|226
1644852910000|2022-02-14 15:35:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|146
1644852920000|2022-02-14 15:35:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|51
1644852930000|2022-02-14 15:35:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|168
1644852940000|2022-02-14 15:35:40|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|369
1644852950000|2022-02-14 15:35:50|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|267
1644852960000|2022-02-14 15:36:00|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|352
1644852970000|2022-02-14 15:36:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|84
1644852990000|2022-02-14 15:36:30|10754.1|10752.1|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|112
1644853000000|2022-02-14 15:36:40|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|0
1644853010000|2022-02-14 15:36:50|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|406
1644853030000|2022-02-14 15:37:10|||||||||122
1644853050000|2022-02-14 15:37:30|||||||||61
1644853060000|2022-02-14 15:37:40|||||||||312
1644853070000|2022-02-14 15:37:50|||||||||250
1644853090000|2022-02-14 15:38:10|||||||||64
1644853100000|2022-02-14 15:38:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|23
1644853130000|2022-02-14 15:38:50|||||||||69
1644853160000|2022-02-14 15:39:20|||||||||308
1644853170000|2022-02-14 15:39:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|38
1644853180000|2022-02-14 15:39:40|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|137
1644853200000|2022-02-14 15:40:00|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|107
1644853210000|2022-02-14 15:40:10|||||||||40
1644853220000|2022-02-14 15:40:20|||||||||1
1644853230000|2022-02-14 15:40:30|||||||||10
1644853240000|2022-02-14 15:40:40|10753.9|10751.9|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|414
1644853250000|2022-02-14 15:40:50|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|36
1644853260000|2022-02-14 15:41:00|||||||||1
1644853270000|2022-02-14 15:41:10|||||||||2
1644853290000|2022-02-14 15:41:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|10
1644853300000|2022-02-14 15:41:40|||||||||45
1644853310000|2022-02-14 15:41:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|66
1644853320000|2022-02-14 15:42:00|||||||||1
1644853330000|2022-02-14 15:42:10|||||||||1
1644853350000|2022-02-14 15:42:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|870
1644853370000|2022-02-14 15:42:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|590
1644853390000|2022-02-14 15:43:10|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|17
1644853400000|2022-02-14 15:43:20|||||||||30
1644853410000|2022-02-14 15:43:30|||||||||71
1644853420000|2022-02-14 15:43:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|116
1644853430000|2022-02-14 15:43:50|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|11
1644853440000|2022-02-14 15:44:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|25
1644853450000|2022-02-14 15:44:10|||||||||47
1644853490000|2022-02-14 15:44:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|33
1644853500000|2022-02-14 15:45:00|||||||||2
1644853510000|2022-02-14 15:45:10|||||||||27
1644853520000|2022-02-14 15:45:20|||||||||234
1644853530000|2022-02-14 15:45:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|94
1644853560000|2022-02-14 15:46:00|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|155
1644853570000|2022-02-14 15:46:10|10752.8|10750.8|10752.8|10750.8|10753|10751|10752.8|10750.8|3
1644853580000|2022-02-14 15:46:20|||||||||3
1644853590000|2022-02-14 15:46:30|||||||||40
1644853600000|2022-02-14 15:46:40|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|53
1644853610000|2022-02-14 15:46:50|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|212
1644853620000|2022-02-14 15:47:00|||||||||235
1644853630000|2022-02-14 15:47:10|||||||||1
1644853640000|2022-02-14 15:47:20|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|58
1644853650000|2022-02-14 15:47:30|||||||||75
1644853660000|2022-02-14 15:47:40|||||||||301
1644853680000|2022-02-14 15:48:00|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|146
1644853690000|2022-02-14 15:48:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753|10751|67
1644853700000|2022-02-14 15:48:20|10752.8|10750.8|10752.8|10750.8|10753|10751|10752.8|10750.8|75
1644853710000|2022-02-14 15:48:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|52
1644853720000|2022-02-14 15:48:40|||||||||22
1644853730000|2022-02-14 15:48:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|39
1644853740000|2022-02-14 15:49:00|||||||||1
1644853750000|2022-02-14 15:49:10|||||||||15
1644853760000|2022-02-14 15:49:20|10753|10751|10753|10751|10753|10751|10753|10751|19
1644853770000|2022-02-14 15:49:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|6
1644853780000|2022-02-14 15:49:40|||||||||1
1644853800000|2022-02-14 15:50:00|||||||||10
1644853810000|2022-02-14 15:50:10|||||||||302
1644853820000|2022-02-14 15:50:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|44
1644853860000|2022-02-14 15:51:00|10753|10751|10753|10751|10753|10751|10753|10751|22
1644853870000|2022-02-14 15:51:10|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|12
1644853880000|2022-02-14 15:51:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|126
1644853890000|2022-02-14 15:51:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|343
1644853900000|2022-02-14 15:51:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|241
1644853910000|2022-02-14 15:51:50|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|9
1644853940000|2022-02-14 15:52:20|||||||||7
1644853950000|2022-02-14 15:52:30|||||||||10
1644853960000|2022-02-14 15:52:40|||||||||70
1644853970000|2022-02-14 15:52:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|31
1644853980000|2022-02-14 15:53:00|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|2
1644853990000|2022-02-14 15:53:10|||||||||8
1644854000000|2022-02-14 15:53:20|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|22
1644854020000|2022-02-14 15:53:40|10753|10751|10753|10751|10753|10751|10753|10751|31
1644854030000|2022-02-14 15:53:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|1
1644854040000|2022-02-14 15:54:00|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|148
1644854050000|2022-02-14 15:54:10|||||||||4
1644854070000|2022-02-14 15:54:30|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|71
1644854080000|2022-02-14 15:54:40|10752|10750|10752|10750|10752|10750|10752|10750|42
1644854090000|2022-02-14 15:54:50|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|83
1644854100000|2022-02-14 15:55:00|||||||||124
1644854110000|2022-02-14 15:55:10|||||||||6
1644854120000|2022-02-14 15:55:20|||||||||121
1644854130000|2022-02-14 15:55:30|||||||||20
1644854140000|2022-02-14 15:55:40|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|37
1644854150000|2022-02-14 15:55:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752|10750|61
1644854160000|2022-02-14 15:56:00|10752|10750|10752|10750|10752.4|10750.4|10752|10750|103
1644854170000|2022-02-14 15:56:10|10752.2|10750.2|10752|10750|10752.4|10750.4|10752|10750|155
1644854180000|2022-02-14 15:56:20|||||||||21
1644854220000|2022-02-14 15:57:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|49
1644854230000|2022-02-14 15:57:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|98
1644854240000|2022-02-14 15:57:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|22
1644854250000|2022-02-14 15:57:30|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|137
1644854260000|2022-02-14 15:57:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|86
1644854270000|2022-02-14 15:57:50|||||||||40
1644854280000|2022-02-14 15:58:00|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|118
1644854290000|2022-02-14 15:58:10|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|80
1644854300000|2022-02-14 15:58:20|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|55
1644854310000|2022-02-14 15:58:30|||||||||30
1644854320000|2022-02-14 15:58:40|||||||||5023
1644854330000|2022-02-14 15:58:50|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|119
1644854340000|2022-02-14 15:59:00|||||||||13
1644854350000|2022-02-14 15:59:10|||||||||2
1644854360000|2022-02-14 15:59:20|||||||||5
1644854370000|2022-02-14 15:59:30|||||||||85
1644854380000|2022-02-14 15:59:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|513
1644854390000|2022-02-14 15:59:50|||||||||18
1644854400000|2022-02-14 16:00:00|||||||||2
1644854410000|2022-02-14 16:00:10|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|173
1644854420000|2022-02-14 16:00:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|17
1644854430000|2022-02-14 16:00:30|||||||||125
1644854440000|2022-02-14 16:00:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|233
1644854460000|2022-02-14 16:01:00|||||||||1
1644854470000|2022-02-14 16:01:10|||||||||1
1644854520000|2022-02-14 16:02:00|||||||||1
1644854530000|2022-02-14 16:02:10|||||||||2
1644854540000|2022-02-14 16:02:20|||||||||284
1644854560000|2022-02-14 16:02:40|||||||||86
1644854570000|2022-02-14 16:02:50|||||||||30
1644854580000|2022-02-14 16:03:00|||||||||63
1644854600000|2022-02-14 16:03:20|||||||||2
1644854610000|2022-02-14 16:03:30|||||||||1
1644854630000|2022-02-14 16:03:50|||||||||695
1644854640000|2022-02-14 16:04:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|249
1644854650000|2022-02-14 16:04:10|||||||||9
1644854660000|2022-02-14 16:04:20|||||||||45
1644854680000|2022-02-14 16:04:40|||||||||20
1644854690000|2022-02-14 16:04:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|47
1644854700000|2022-02-14 16:05:00|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|75
1644854710000|2022-02-14 16:05:10|||||||||19
1644854720000|2022-02-14 16:05:20|||||||||1
1644854730000|2022-02-14 16:05:30|10752|10750|10752|10750|10752|10750|10752|10750|8
1644854740000|2022-02-14 16:05:40|||||||||35
1644854760000|2022-02-14 16:06:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|26
1644854770000|2022-02-14 16:06:10|||||||||1
1644854790000|2022-02-14 16:06:30|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|262
1644854800000|2022-02-14 16:06:40|||||||||38
1644854810000|2022-02-14 16:06:50|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|109
1644854820000|2022-02-14 16:07:00|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|3
1644854830000|2022-02-14 16:07:10|||||||||294
1644854850000|2022-02-14 16:07:30|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|290
1644854860000|2022-02-14 16:07:40|||||||||1
1644854870000|2022-02-14 16:07:50|||||||||3
1644854880000|2022-02-14 16:08:00|||||||||2
1644854890000|2022-02-14 16:08:10|||||||||78
1644854900000|2022-02-14 16:08:20|||||||||1
1644854910000|2022-02-14 16:08:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|137
1644854920000|2022-02-14 16:08:40|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|158
1644854930000|2022-02-14 16:08:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|142
1644854940000|2022-02-14 16:09:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|73
1644854950000|2022-02-14 16:09:10|||||||||12
1644854960000|2022-02-14 16:09:20|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|43
1644854970000|2022-02-14 16:09:30|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|42
1644854980000|2022-02-14 16:09:40|||||||||10
1644855000000|2022-02-14 16:10:00|||||||||1
1644855010000|2022-02-14 16:10:10|||||||||1
1644855020000|2022-02-14 16:10:20|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|505
1644855030000|2022-02-14 16:10:30|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|60
1644855040000|2022-02-14 16:10:40|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|19
1644855060000|2022-02-14 16:11:00|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|125
1644855070000|2022-02-14 16:11:10|||||||||38
1644855080000|2022-02-14 16:11:20|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|57
1644855090000|2022-02-14 16:11:30|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|49
1644855130000|2022-02-14 16:12:10|||||||||1
1644855160000|2022-02-14 16:12:40|||||||||1
1644855170000|2022-02-14 16:12:50|||||||||1
1644855190000|2022-02-14 16:13:10|||||||||1
1644855210000|2022-02-14 16:13:30|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|244
1644855220000|2022-02-14 16:13:40|10752|10750|10752|10750|10752|10750|10752|10750|220
1644855240000|2022-02-14 16:14:00|10751.8|10749.8|10752|10750|10752|10750|10751.6|10749.6|394
1644855260000|2022-02-14 16:14:20|||||||||11
1644855270000|2022-02-14 16:14:30|||||||||84
1644855280000|2022-02-14 16:14:40|10752.4|10750.4|10752|10750|10752.4|10750.4|10752|10750|535
1644855300000|2022-02-14 16:15:00|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|99
1644855310000|2022-02-14 16:15:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|57
1644855320000|2022-02-14 16:15:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1644855360000|2022-02-14 16:16:00|10752|10750|10752|10750|10752|10750|10752|10750|87
1644855370000|2022-02-14 16:16:10|||||||||1
1644855420000|2022-02-14 16:17:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|31
1644855440000|2022-02-14 16:17:20|||||||||1
1644855450000|2022-02-14 16:17:30|||||||||278
1644855460000|2022-02-14 16:17:40|||||||||91
1644855470000|2022-02-14 16:17:50|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|222
1644855480000|2022-02-14 16:18:00|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|2
1644855490000|2022-02-14 16:18:10|||||||||171
1644855530000|2022-02-14 16:18:50|||||||||17
1644855550000|2022-02-14 16:19:10|||||||||1
1644855580000|2022-02-14 16:19:40|||||||||125
1644855590000|2022-02-14 16:19:50|||||||||46
1644855620000|2022-02-14 16:20:20|||||||||104
1644855630000|2022-02-14 16:20:30|||||||||84
1644855670000|2022-02-14 16:21:10|||||||||241
1644855680000|2022-02-14 16:21:20|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|4
1644855710000|2022-02-14 16:21:50|||||||||19
1644855720000|2022-02-14 16:22:00|10752|10750|10752|10750|10752|10750|10752|10750|84
1644855730000|2022-02-14 16:22:10|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|29
1644855740000|2022-02-14 16:22:20|10752|10750|10752|10750|10752|10750|10752|10750|20
1644855750000|2022-02-14 16:22:30|||||||||5
1644855780000|2022-02-14 16:23:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|61
1644855810000|2022-02-14 16:23:30|||||||||2
1644855820000|2022-02-14 16:23:40|10752|10750|10752|10750|10752|10750|10752|10750|45
1644855830000|2022-02-14 16:23:50|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|144
1644855840000|2022-02-14 16:24:00|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|74
1644855850000|2022-02-14 16:24:10|||||||||6
1644855860000|2022-02-14 16:24:20|||||||||2
1644855870000|2022-02-14 16:24:30|10752|10750|10752|10750|10752|10750|10751.6|10749.6|65
1644855880000|2022-02-14 16:24:40|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|4
1644855890000|2022-02-14 16:24:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1644855910000|2022-02-14 16:25:10|||||||||1
1644855920000|2022-02-14 16:25:20|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|18
1644855930000|2022-02-14 16:25:30|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|4
1644855940000|2022-02-14 16:25:40|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|103
1644855950000|2022-02-14 16:25:50|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752|10750|8
1644855970000|2022-02-14 16:26:10|||||||||1
1644855980000|2022-02-14 16:26:20|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|166
1644855990000|2022-02-14 16:26:30|||||||||103
1644856000000|2022-02-14 16:26:40|||||||||30
1644856020000|2022-02-14 16:27:00|||||||||1
1644856040000|2022-02-14 16:27:20|10752|10750|10752|10750|10752|10750|10752|10750|466
1644856050000|2022-02-14 16:27:30|||||||||17
1644856060000|2022-02-14 16:27:40|||||||||30
1644856070000|2022-02-14 16:27:50|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|65
1644856090000|2022-02-14 16:28:10|||||||||14
1644856100000|2022-02-14 16:28:20|10752|10750|10752|10750|10752|10750|10752|10750|50
1644856110000|2022-02-14 16:28:30|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|36
1644856120000|2022-02-14 16:28:40|10752|10750|10752|10750|10752|10750|10752|10750|15
1644856140000|2022-02-14 16:29:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|60
1644856150000|2022-02-14 16:29:10|10752|10750|10752|10750|10752|10750|10752|10750|60
1644856160000|2022-02-14 16:29:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|83
1644856180000|2022-02-14 16:29:40|||||||||5
1644856200000|2022-02-14 16:30:00|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|82
1644856210000|2022-02-14 16:30:10|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|324
1644856220000|2022-02-14 16:30:20|||||||||136
1644856250000|2022-02-14 16:30:50|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|12
1644856260000|2022-02-14 16:31:00|||||||||81
1644856270000|2022-02-14 16:31:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|23
1644856300000|2022-02-14 16:31:40|||||||||1
1644856320000|2022-02-14 16:32:00|10752|10750|10752|10750|10752.4|10750.4|10752|10750|297
1644856330000|2022-02-14 16:32:10|10752.2|10750.2|10752|10750|10752.4|10750.4|10752|10750|52
1644856340000|2022-02-14 16:32:20|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|18
1644856350000|2022-02-14 16:32:30|10752|10750|10752|10750|10752.4|10750.4|10752|10750|406
1644856360000|2022-02-14 16:32:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|27
1644856370000|2022-02-14 16:32:50|10752.2|10750.2|10752.2|10750.2|10752.4|10750.4|10752|10750|90
1644856380000|2022-02-14 16:33:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|5
1644856390000|2022-02-14 16:33:10|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|44
1644856400000|2022-02-14 16:33:20|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|168
1644856410000|2022-02-14 16:33:30|||||||||38
1644856420000|2022-02-14 16:33:40|10753.1|10751.1|10754.3|10752.3|10754.3|10752.3|10753.1|10751.1|83
1644856470000|2022-02-14 16:34:30|10752|10750|10752|10750|10752.8|10750.8|10752|10750|10450
1644856480000|2022-02-14 16:34:40|10752.4|10750.4|10751.6|10749.6|10752.4|10750.4|10751.2|10749.2|232
1644856490000|2022-02-14 16:34:50|10751|10749|10751.6|10749.6|10751.6|10749.6|10750.8|10748.8|103
1644856500000|2022-02-14 16:35:00|10751.2|10749.2|10750.4|10748.4|10751.6|10749.6|10750.4|10748.4|189
1644856510000|2022-02-14 16:35:10|10750.8|10748.8|10750.4|10748.4|10751|10749|10750|10748|69
1644856520000|2022-02-14 16:35:20|10750|10748|10750|10748|10750|10748|10750|10748|12
1644856530000|2022-02-14 16:35:30|10750.4|10748.4|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|124
1644856540000|2022-02-14 16:35:40|10750.4|10748.4|10751.6|10749.6|10751.6|10749.6|10750.4|10748.4|101
1644856550000|2022-02-14 16:35:50|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|119
1644856560000|2022-02-14 16:36:00|||||||||13
1644856570000|2022-02-14 16:36:10|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|91
1644856580000|2022-02-14 16:36:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|19
1644856590000|2022-02-14 16:36:30|10751.6|10749.6|10750.8|10748.8|10751.6|10749.6|10750.8|10748.8|144
1644856600000|2022-02-14 16:36:40|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|46
1644856610000|2022-02-14 16:36:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|84
1644856620000|2022-02-14 16:37:00|10750|10748|10750|10748|10750.4|10748.4|10750|10748|199
1644856630000|2022-02-14 16:37:10|10749.2|10747.2|10749.6|10747.6|10749.8|10747.8|10749.2|10747.2|112
1644856640000|2022-02-14 16:37:20|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|155
1644856650000|2022-02-14 16:37:30|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|28
1644856660000|2022-02-14 16:37:40|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|103
1644856670000|2022-02-14 16:37:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|29
1644856680000|2022-02-14 16:38:00|10750|10748|10750|10748|10750|10748|10749.6|10747.6|160
1644856690000|2022-02-14 16:38:10|10749.8|10747.8|10749.6|10747.6|10750|10748|10749.6|10747.6|67
1644856700000|2022-02-14 16:38:20|10749.2|10747.2|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|92
1644856710000|2022-02-14 16:38:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|116
1644856720000|2022-02-14 16:38:40|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|24
1644856730000|2022-02-14 16:38:50|10750|10748|10750|10748|10750|10748|10749.6|10747.6|62
1644856740000|2022-02-14 16:39:00|10749.6|10747.6|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|21
1644856750000|2022-02-14 16:39:10|||||||||1
1644856760000|2022-02-14 16:39:20|10750|10748|10749.2|10747.2|10750|10748|10749.2|10747.2|159
1644856770000|2022-02-14 16:39:30|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|91
1644856790000|2022-02-14 16:39:50|||||||||39
1644856800000|2022-02-14 16:40:00|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|73
1644856810000|2022-02-14 16:40:10|10748.5|10746.5|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|140
1644856820000|2022-02-14 16:40:20|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|96
1644856830000|2022-02-14 16:40:30|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|6
1644856850000|2022-02-14 16:40:50|10748.7|10746.7|10749.2|10747.2|10749.2|10747.2|10748.5|10746.5|138
1644856860000|2022-02-14 16:41:00|||||||||74
1644856870000|2022-02-14 16:41:10|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|203
1644856880000|2022-02-14 16:41:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|135
1644856890000|2022-02-14 16:41:30|10749.4|10747.4|10748.9|10746.9|10749.4|10747.4|10748.9|10746.9|82
1644856900000|2022-02-14 16:41:40|10749|10747|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|981
1644856910000|2022-02-14 16:41:50|10749|10747|10749|10747|10749.2|10747.2|10748.9|10746.9|114
1644856920000|2022-02-14 16:42:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|93
1644856940000|2022-02-14 16:42:20|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|187
1644856950000|2022-02-14 16:42:30|||||||||540
1644856960000|2022-02-14 16:42:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|189
1644856980000|2022-02-14 16:43:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|365
1644856990000|2022-02-14 16:43:10|||||||||1
1644857000000|2022-02-14 16:43:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|37
1644857010000|2022-02-14 16:43:30|10749.2|10747.2|10750|10748|10750|10748|10749.2|10747.2|153
1644857020000|2022-02-14 16:43:40|||||||||3
1644857030000|2022-02-14 16:43:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|175
1644857040000|2022-02-14 16:44:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|71
1644857050000|2022-02-14 16:44:10|10750.4|10748.4|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|77
1644857070000|2022-02-14 16:44:30|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|109
1644857080000|2022-02-14 16:44:40|10750|10748|10750|10748|10750|10748|10749.6|10747.6|37
1644857090000|2022-02-14 16:44:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|11
1644857100000|2022-02-14 16:45:00|10749.6|10747.6|10749.6|10747.6|10750|10748|10749.6|10747.6|57
1644857110000|2022-02-14 16:45:10|10749.8|10747.8|10749.6|10747.6|10750|10748|10749.6|10747.6|5
1644857120000|2022-02-14 16:45:20|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|87
1644857130000|2022-02-14 16:45:30|||||||||43
1644857160000|2022-02-14 16:46:00|||||||||52
1644857170000|2022-02-14 16:46:10|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|74
1644857190000|2022-02-14 16:46:30|||||||||1
1644857210000|2022-02-14 16:46:50|||||||||4
1644857220000|2022-02-14 16:47:00|||||||||6
1644857230000|2022-02-14 16:47:10|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|157
1644857240000|2022-02-14 16:47:20|||||||||8
1644857260000|2022-02-14 16:47:40|||||||||78
1644857270000|2022-02-14 16:47:50|||||||||2
1644857290000|2022-02-14 16:48:10|10749.8|10747.8|10749.2|10747.2|10749.8|10747.8|10749.2|10747.2|333
1644857300000|2022-02-14 16:48:20|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|3
1644857310000|2022-02-14 16:48:30|10750|10748|10750|10748|10750|10748|10750|10748|45
1644857320000|2022-02-14 16:48:40|||||||||55
1644857330000|2022-02-14 16:48:50|10749.8|10747.8|10749.8|10747.8|10750|10748|10749.8|10747.8|19
1644857340000|2022-02-14 16:49:00|10750|10748|10750|10748|10750|10748|10750|10748|22
1644857370000|2022-02-14 16:49:30|10749.6|10747.6|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|94
1644857380000|2022-02-14 16:49:40|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|9
1644857390000|2022-02-14 16:49:50|10749.8|10747.8|10749.8|10747.8|10750|10748|10749.6|10747.6|12
1644857400000|2022-02-14 16:50:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|20
1644857410000|2022-02-14 16:50:10|||||||||2
1644857430000|2022-02-14 16:50:30|||||||||21
1644857450000|2022-02-14 16:50:50|||||||||73
1644857460000|2022-02-14 16:51:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|109
1644857480000|2022-02-14 16:51:20|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|299
1644857500000|2022-02-14 16:51:40|||||||||11
1644857540000|2022-02-14 16:52:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|16
1644857550000|2022-02-14 16:52:30|10750|10748|10750|10748|10750|10748|10750|10748|16
1644857560000|2022-02-14 16:52:40|||||||||38
1644857570000|2022-02-14 16:52:50|||||||||10
1644857580000|2022-02-14 16:53:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|32
1644857600000|2022-02-14 16:53:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|27
1644857610000|2022-02-14 16:53:30|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|256
1644857620000|2022-02-14 16:53:40|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|346
1644857630000|2022-02-14 16:53:50|||||||||115
1644857640000|2022-02-14 16:54:00|||||||||198
1644857650000|2022-02-14 16:54:10|10749.2|10747.2|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|17
1644857670000|2022-02-14 16:54:30|||||||||2
1644857680000|2022-02-14 16:54:40|||||||||32
1644857690000|2022-02-14 16:54:50|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|56
1644857700000|2022-02-14 16:55:00|||||||||45
1644857710000|2022-02-14 16:55:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|49
1644857730000|2022-02-14 16:55:30|||||||||33
1644857740000|2022-02-14 16:55:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|35
1644857760000|2022-02-14 16:56:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|145
1644857780000|2022-02-14 16:56:20|||||||||1
1644857790000|2022-02-14 16:56:30|10750|10748|10750|10748|10750|10748|10750|10748|119
1644857800000|2022-02-14 16:56:40|||||||||46
1644857830000|2022-02-14 16:57:10|||||||||21
1644857850000|2022-02-14 16:57:30|||||||||4
1644857880000|2022-02-14 16:58:00|||||||||2
1644857890000|2022-02-14 16:58:10|||||||||137
1644857900000|2022-02-14 16:58:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750|10748|173
1644857910000|2022-02-14 16:58:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|251
1644857920000|2022-02-14 16:58:40|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|254
1644857930000|2022-02-14 16:58:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|29
1644857940000|2022-02-14 16:59:00|||||||||3
1644857950000|2022-02-14 16:59:10|||||||||1
1644857960000|2022-02-14 16:59:20|10750|10748|10750|10748|10750|10748|10750|10748|293
1644857980000|2022-02-14 16:59:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|63
1644857990000|2022-02-14 16:59:50|||||||||2
1644858000000|2022-02-14 17:00:00|||||||||34
1644858010000|2022-02-14 17:00:10|||||||||1
1644858020000|2022-02-14 17:00:20|||||||||15
1644858030000|2022-02-14 17:00:30|||||||||5
1644858040000|2022-02-14 17:00:40|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|54
1644858050000|2022-02-14 17:00:50|||||||||39
1644858060000|2022-02-14 17:01:00|10749.8|10747.8|10749.2|10747.2|10749.8|10747.8|10749.2|10747.2|26
1644858070000|2022-02-14 17:01:10|||||||||65
1644858080000|2022-02-14 17:01:20|||||||||14
1644858090000|2022-02-14 17:01:30|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|32
1644858100000|2022-02-14 17:01:40|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|73
1644858110000|2022-02-14 17:01:50|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|100
1644858120000|2022-02-14 17:02:00|10749.2|10747.2|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|116
1644858130000|2022-02-14 17:02:10|10749.4|10747.4|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|417
1644858140000|2022-02-14 17:02:20|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|102
1644858150000|2022-02-14 17:02:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|59
1644858160000|2022-02-14 17:02:40|10750|10748|10750|10748|10750|10748|10750|10748|0
1644858210000|2022-02-14 17:03:30|||||||||6
1644858220000|2022-02-14 17:03:40|||||||||4
1644858230000|2022-02-14 17:03:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|32
1644858240000|2022-02-14 17:04:00|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|39
1644858250000|2022-02-14 17:04:10|10750|10748|10749.8|10747.8|10750|10748|10749.6|10747.6|44
1644858260000|2022-02-14 17:04:20|10749.6|10747.6|10749.6|10747.6|10750|10748|10749.6|10747.6|123
1644858290000|2022-02-14 17:04:50|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|83
1644858300000|2022-02-14 17:05:00|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|51
1644858310000|2022-02-14 17:05:10|||||||||48
1644858320000|2022-02-14 17:05:20|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|1
1644858340000|2022-02-14 17:05:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|24
1644858350000|2022-02-14 17:05:50|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|56
1644858360000|2022-02-14 17:06:00|||||||||50
1644858370000|2022-02-14 17:06:10|||||||||1
1644858380000|2022-02-14 17:06:20|10750|10748|10750|10748|10750.4|10748.4|10750|10748|60
1644858410000|2022-02-14 17:06:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|123
1644858420000|2022-02-14 17:07:00|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|127
1644858430000|2022-02-14 17:07:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|2
1644858440000|2022-02-14 17:07:20|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|60
1644858450000|2022-02-14 17:07:30|10749.4|10747.4|10749.4|10747.4|10749.6|10747.6|10749.2|10747.2|26
1644858460000|2022-02-14 17:07:40|10749.2|10747.2|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|38
1644858470000|2022-02-14 17:07:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|69
1644858490000|2022-02-14 17:08:10|||||||||3
1644858500000|2022-02-14 17:08:20|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|123
1644858510000|2022-02-14 17:08:30|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|59
1644858520000|2022-02-14 17:08:40|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|111
1644858540000|2022-02-14 17:09:00|10750|10748|10750|10748|10750|10748|10750|10748|65
1644858550000|2022-02-14 17:09:10|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|639
1644858560000|2022-02-14 17:09:20|||||||||48
1644858570000|2022-02-14 17:09:30|||||||||27
1644858580000|2022-02-14 17:09:40|||||||||62
1644858590000|2022-02-14 17:09:50|||||||||54
1644858600000|2022-02-14 17:10:00|||||||||5
1644858610000|2022-02-14 17:10:10|||||||||1
1644858620000|2022-02-14 17:10:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|268
1644858630000|2022-02-14 17:10:30|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|151
1644858640000|2022-02-14 17:10:40|||||||||200
1644858650000|2022-02-14 17:10:50|10750|10748|10750|10748|10750|10748|10750|10748|65
1644858660000|2022-02-14 17:11:00|||||||||12
1644858670000|2022-02-14 17:11:10|||||||||1
1644858700000|2022-02-14 17:11:40|||||||||14
1644858710000|2022-02-14 17:11:50|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|16
1644858720000|2022-02-14 17:12:00|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|2
1644858730000|2022-02-14 17:12:10|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|9
1644858740000|2022-02-14 17:12:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1644858750000|2022-02-14 17:12:30|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|48
1644858760000|2022-02-14 17:12:40|10750|10748|10750|10748|10750|10748|10750|10748|15
1644858780000|2022-02-14 17:13:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|11
1644858800000|2022-02-14 17:13:20|10750|10748|10750|10748|10750|10748|10750|10748|150
1644858810000|2022-02-14 17:13:30|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|293
1644858860000|2022-02-14 17:14:20|||||||||4
1644858870000|2022-02-14 17:14:30|10750.4|10748.4|10749.6|10747.6|10750.4|10748.4|10749.6|10747.6|651
1644858880000|2022-02-14 17:14:40|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|71
1644858890000|2022-02-14 17:14:50|10750|10748|10750|10748|10750|10748|10750|10748|55
1644858910000|2022-02-14 17:15:10|||||||||1
1644858920000|2022-02-14 17:15:20|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|117
1644858930000|2022-02-14 17:15:30|||||||||52
1644858940000|2022-02-14 17:15:40|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|186
1644859010000|2022-02-14 17:16:50|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|144
1644859040000|2022-02-14 17:17:20|||||||||1
1644859050000|2022-02-14 17:17:30|10750|10748|10750|10748|10750|10748|10750|10748|6
1644859090000|2022-02-14 17:18:10|||||||||1
1644859100000|2022-02-14 17:18:20|||||||||15
1644859140000|2022-02-14 17:19:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|160
1644859150000|2022-02-14 17:19:10|||||||||20
1644859160000|2022-02-14 17:19:20|10750|10748|10750|10748|10750|10748|10749.8|10747.8|60
1644859200000|2022-02-14 17:20:00|||||||||70
1644859210000|2022-02-14 17:20:10|||||||||33
1644859290000|2022-02-14 17:21:30|||||||||9
1644859320000|2022-02-14 17:22:00|||||||||1
1644859330000|2022-02-14 17:22:10|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|318
1644859340000|2022-02-14 17:22:20|||||||||1
1644859350000|2022-02-14 17:22:30|||||||||12
1644859360000|2022-02-14 17:22:40|10750|10748|10750|10748|10750|10748|10750|10748|50
1644859420000|2022-02-14 17:23:40|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|60
1644859470000|2022-02-14 17:24:30|||||||||1
1644859520000|2022-02-14 17:25:20|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|72
1644859530000|2022-02-14 17:25:30|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|88
1644859540000|2022-02-14 17:25:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|65
1644859550000|2022-02-14 17:25:50|||||||||1
1644859560000|2022-02-14 17:26:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|28
1644859580000|2022-02-14 17:26:20|||||||||12
1644859590000|2022-02-14 17:26:30|||||||||1
1644859620000|2022-02-14 17:27:00|||||||||1
1644859630000|2022-02-14 17:27:10|||||||||1
1644859640000|2022-02-14 17:27:20|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|97
1644859670000|2022-02-14 17:27:50|||||||||10
1644859680000|2022-02-14 17:28:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|130
1644859730000|2022-02-14 17:28:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|44
1644859750000|2022-02-14 17:29:10|||||||||1
1644859790000|2022-02-14 17:29:50|||||||||1
1644859800000|2022-02-14 17:30:00|||||||||10
1644859840000|2022-02-14 17:30:40|||||||||7
1644859850000|2022-02-14 17:30:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|69
1644859860000|2022-02-14 17:31:00|||||||||75
1644859870000|2022-02-14 17:31:10|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|4
1644859880000|2022-02-14 17:31:20|||||||||1
1644859910000|2022-02-14 17:31:50|||||||||5
1644859920000|2022-02-14 17:32:00|||||||||1
1644859980000|2022-02-14 17:33:00|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|62
1644860000000|2022-02-14 17:33:20|||||||||300
1644860030000|2022-02-14 17:33:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|32
1644860040000|2022-02-14 17:34:00|10749.2|10747.2|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|114
1644860050000|2022-02-14 17:34:10|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|366
1644860060000|2022-02-14 17:34:20|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|45
1644860070000|2022-02-14 17:34:30|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|24
1644860100000|2022-02-14 17:35:00|||||||||180
1644860110000|2022-02-14 17:35:10|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|29
1644860120000|2022-02-14 17:35:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|189
1644860140000|2022-02-14 17:35:40|||||||||48
1644860150000|2022-02-14 17:35:50|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|533
1644860170000|2022-02-14 17:36:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|63
1644860180000|2022-02-14 17:36:20|||||||||1
1644860210000|2022-02-14 17:36:50|||||||||4
1644860230000|2022-02-14 17:37:10|||||||||1
1644860250000|2022-02-14 17:37:30|||||||||1
1644860260000|2022-02-14 17:37:40|||||||||1
1644860270000|2022-02-14 17:37:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|44
1644860280000|2022-02-14 17:38:00|10751|10749|10751.6|10749.6|10751.6|10749.6|10751|10749|159
1644860290000|2022-02-14 17:38:10|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|126
1644860300000|2022-02-14 17:38:20|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|41
1644860320000|2022-02-14 17:38:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|60
1644860340000|2022-02-14 17:39:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|43
1644860370000|2022-02-14 17:39:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|88
1644860380000|2022-02-14 17:39:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|58
1644860400000|2022-02-14 17:40:00|||||||||1
1644860410000|2022-02-14 17:40:10|||||||||2
1644860420000|2022-02-14 17:40:20|||||||||24
1644860430000|2022-02-14 17:40:30|||||||||8
1644860500000|2022-02-14 17:41:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|158
1644860510000|2022-02-14 17:41:50|||||||||42
1644860520000|2022-02-14 17:42:00|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|28
1644860540000|2022-02-14 17:42:20|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|11
1644860560000|2022-02-14 17:42:40|||||||||4
1644860570000|2022-02-14 17:42:50|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|0
1644860590000|2022-02-14 17:43:10|||||||||1
1644860600000|2022-02-14 17:43:20|||||||||69
1644860610000|2022-02-14 17:43:30|||||||||1
1644860640000|2022-02-14 17:44:00|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|31
1644860650000|2022-02-14 17:44:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|44
1644860660000|2022-02-14 17:44:20|10751|10749|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|10
1644860700000|2022-02-14 17:45:00|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|198
1644860710000|2022-02-14 17:45:10|||||||||2
1644860740000|2022-02-14 17:45:40|||||||||87
1644860750000|2022-02-14 17:45:50|||||||||118
1644860760000|2022-02-14 17:46:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|100
1644860770000|2022-02-14 17:46:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|381
1644860800000|2022-02-14 17:46:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|71
1644860810000|2022-02-14 17:46:50|||||||||15
1644860830000|2022-02-14 17:47:10|||||||||41
1644860840000|2022-02-14 17:47:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|62
1644860860000|2022-02-14 17:47:40|||||||||24
1644860870000|2022-02-14 17:47:50|||||||||1
1644860880000|2022-02-14 17:48:00|||||||||19
1644860890000|2022-02-14 17:48:10|||||||||20
1644860910000|2022-02-14 17:48:30|||||||||16
1644860940000|2022-02-14 17:49:00|||||||||4
1644860970000|2022-02-14 17:49:30|||||||||119
1644860980000|2022-02-14 17:49:40|||||||||1
1644860990000|2022-02-14 17:49:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|68
1644861000000|2022-02-14 17:50:00|||||||||56
1644861010000|2022-02-14 17:50:10|||||||||1
1644861040000|2022-02-14 17:50:40|||||||||2
1644861050000|2022-02-14 17:50:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|31
1644861060000|2022-02-14 17:51:00|||||||||2
1644861070000|2022-02-14 17:51:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|20
1644861080000|2022-02-14 17:51:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|167
1644861110000|2022-02-14 17:51:50|||||||||21
1644861130000|2022-02-14 17:52:10|||||||||1
1644861160000|2022-02-14 17:52:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|45
1644861170000|2022-02-14 17:52:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|1
1644861180000|2022-02-14 17:53:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|71
1644861190000|2022-02-14 17:53:10|10752|10750|10752|10750|10752|10750|10752|10750|61
1644861260000|2022-02-14 17:54:20|||||||||2
1644861270000|2022-02-14 17:54:30|||||||||295
1644861280000|2022-02-14 17:54:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|243
1644861290000|2022-02-14 17:54:50|||||||||1
1644861310000|2022-02-14 17:55:10|||||||||1
1644861340000|2022-02-14 17:55:40|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|65
1644861350000|2022-02-14 17:55:50|||||||||22
1644861360000|2022-02-14 17:56:00|||||||||11
1644861370000|2022-02-14 17:56:10|||||||||4
1644861390000|2022-02-14 17:56:30|||||||||29
1644861400000|2022-02-14 17:56:40|||||||||74
1644861410000|2022-02-14 17:56:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|89
1644861420000|2022-02-14 17:57:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|134
1644861430000|2022-02-14 17:57:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|32
1644861440000|2022-02-14 17:57:20|||||||||17
1644861450000|2022-02-14 17:57:30|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|19
1644861460000|2022-02-14 17:57:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|140
1644861470000|2022-02-14 17:57:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|78
1644861480000|2022-02-14 17:58:00|||||||||57
1644861530000|2022-02-14 17:58:50|||||||||1
1644861550000|2022-02-14 17:59:10|||||||||1
1644861580000|2022-02-14 17:59:40|||||||||30
1644861610000|2022-02-14 18:00:10|||||||||34
1644861620000|2022-02-14 18:00:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|5
1644861650000|2022-02-14 18:00:50|||||||||20
1644861660000|2022-02-14 18:01:00|||||||||1
1644861670000|2022-02-14 18:01:10|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|40
1644861680000|2022-02-14 18:01:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|20
1644861700000|2022-02-14 18:01:40|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|252
1644861710000|2022-02-14 18:01:50|10752.6|10750.6|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|36
1644861720000|2022-02-14 18:02:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1644861730000|2022-02-14 18:02:10|||||||||1
1644861740000|2022-02-14 18:02:20|||||||||10
1644861770000|2022-02-14 18:02:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|11
1644861780000|2022-02-14 18:03:00|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|15
1644861800000|2022-02-14 18:03:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|3
1644861810000|2022-02-14 18:03:30|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|182
1644861820000|2022-02-14 18:03:40|||||||||30
1644861840000|2022-02-14 18:04:00|||||||||151
1644861850000|2022-02-14 18:04:10|||||||||66
1644861900000|2022-02-14 18:05:00|||||||||195
1644861910000|2022-02-14 18:05:10|||||||||17
1644861950000|2022-02-14 18:05:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|132
1644861960000|2022-02-14 18:06:00|||||||||32
1644861970000|2022-02-14 18:06:10|||||||||46
1644862020000|2022-02-14 18:07:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|303
1644862030000|2022-02-14 18:07:10|||||||||1
1644862050000|2022-02-14 18:07:30|||||||||1
1644862070000|2022-02-14 18:07:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|16
1644862080000|2022-02-14 18:08:00|||||||||236
1644862090000|2022-02-14 18:08:10|||||||||1
1644862110000|2022-02-14 18:08:30|||||||||1
1644862150000|2022-02-14 18:09:10|||||||||1
1644862160000|2022-02-14 18:09:20|||||||||6
1644862170000|2022-02-14 18:09:30|||||||||9
1644862190000|2022-02-14 18:09:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|61
1644862200000|2022-02-14 18:10:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|48
1644862210000|2022-02-14 18:10:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|221
1644862220000|2022-02-14 18:10:20|10754.3|10752.3|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|415
1644862230000|2022-02-14 18:10:30|||||||||26
1644862240000|2022-02-14 18:10:40|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|274
1644862250000|2022-02-14 18:10:50|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|33
1644862260000|2022-02-14 18:11:00|||||||||13
1644862270000|2022-02-14 18:11:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|113
1644862280000|2022-02-14 18:11:20|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|15
1644862290000|2022-02-14 18:11:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|36
1644862300000|2022-02-14 18:11:40|||||||||1
1644862310000|2022-02-14 18:11:50|||||||||1
1644862320000|2022-02-14 18:12:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|61
1644862330000|2022-02-14 18:12:10|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|138
1644862340000|2022-02-14 18:12:20|||||||||25
1644862350000|2022-02-14 18:12:30|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|94
1644862360000|2022-02-14 18:12:40|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|136
1644862370000|2022-02-14 18:12:50|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|49
1644862380000|2022-02-14 18:13:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|44
1644862390000|2022-02-14 18:13:10|||||||||3
1644862400000|2022-02-14 18:13:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|3
1644862410000|2022-02-14 18:13:30|||||||||16
1644862440000|2022-02-14 18:14:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|45
1644862450000|2022-02-14 18:14:10|||||||||299
1644862460000|2022-02-14 18:14:20|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|311
1644862470000|2022-02-14 18:14:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|79
1644862490000|2022-02-14 18:14:50|||||||||3
1644862500000|2022-02-14 18:15:00|||||||||10
1644862510000|2022-02-14 18:15:10|||||||||53
1644862540000|2022-02-14 18:15:40|||||||||8
1644862560000|2022-02-14 18:16:00|10753.9|10751.9|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|209
1644862570000|2022-02-14 18:16:10|||||||||5
1644862580000|2022-02-14 18:16:20|||||||||40
1644862590000|2022-02-14 18:16:30|||||||||110
1644862600000|2022-02-14 18:16:40|||||||||19
1644862610000|2022-02-14 18:16:50|||||||||11
1644862630000|2022-02-14 18:17:10|||||||||13
1644862640000|2022-02-14 18:17:20|10754.3|10752.3|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|55
1644862650000|2022-02-14 18:17:30|||||||||64
1644862660000|2022-02-14 18:17:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|44
1644862670000|2022-02-14 18:17:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|214
1644862680000|2022-02-14 18:18:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|394
1644862690000|2022-02-14 18:18:10|||||||||15
1644862700000|2022-02-14 18:18:20|||||||||117
1644862710000|2022-02-14 18:18:30|||||||||16
1644862720000|2022-02-14 18:18:40|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|50
1644862740000|2022-02-14 18:19:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|217
1644862750000|2022-02-14 18:19:10|||||||||1
1644862780000|2022-02-14 18:19:40|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|122
1644862800000|2022-02-14 18:20:00|||||||||1
1644862810000|2022-02-14 18:20:10|10753.7|10751.7|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|611
1644862830000|2022-02-14 18:20:30|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|107
1644862850000|2022-02-14 18:20:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|20
1644862860000|2022-02-14 18:21:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|245
1644862870000|2022-02-14 18:21:10|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|243
1644862880000|2022-02-14 18:21:20|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|236
1644862890000|2022-02-14 18:21:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|71
1644862900000|2022-02-14 18:21:40|||||||||60
1644862910000|2022-02-14 18:21:50|||||||||401
1644862920000|2022-02-14 18:22:00|||||||||59
1644862930000|2022-02-14 18:22:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|102
1644862960000|2022-02-14 18:22:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|34
1644862970000|2022-02-14 18:22:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|173
1644862980000|2022-02-14 18:23:00|||||||||23
1644863000000|2022-02-14 18:23:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|255
1644863030000|2022-02-14 18:23:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|99
1644863040000|2022-02-14 18:24:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|131
1644863050000|2022-02-14 18:24:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|238
1644863060000|2022-02-14 18:24:20|||||||||39
1644863070000|2022-02-14 18:24:30|||||||||17
1644863080000|2022-02-14 18:24:40|||||||||2
1644863100000|2022-02-14 18:25:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|31
1644863140000|2022-02-14 18:25:40|||||||||1
1644863190000|2022-02-14 18:26:30|||||||||1
1644863200000|2022-02-14 18:26:40|||||||||3
1644863210000|2022-02-14 18:26:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|52
1644863220000|2022-02-14 18:27:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|22
1644863230000|2022-02-14 18:27:10|10753.9|10751.9|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|75
1644863250000|2022-02-14 18:27:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|15
1644863280000|2022-02-14 18:28:00|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|94
1644863290000|2022-02-14 18:28:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|174
1644863300000|2022-02-14 18:28:20|||||||||5
1644863340000|2022-02-14 18:29:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|97
1644863350000|2022-02-14 18:29:10|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|58
1644863400000|2022-02-14 18:30:00|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|192
1644863410000|2022-02-14 18:30:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|26
1644863430000|2022-02-14 18:30:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|27
1644863440000|2022-02-14 18:30:40|||||||||4
1644863450000|2022-02-14 18:30:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|22
1644863470000|2022-02-14 18:31:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|21
1644863480000|2022-02-14 18:31:20|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|39
1644863490000|2022-02-14 18:31:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|47
1644863500000|2022-02-14 18:31:40|||||||||5
1644863510000|2022-02-14 18:31:50|||||||||61
1644863520000|2022-02-14 18:32:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|45
1644863530000|2022-02-14 18:32:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|39
1644863540000|2022-02-14 18:32:20|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|60
1644863550000|2022-02-14 18:32:30|||||||||9
1644863560000|2022-02-14 18:32:40|||||||||27
1644863580000|2022-02-14 18:33:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|39
1644863590000|2022-02-14 18:33:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|5
1644863600000|2022-02-14 18:33:20|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|99
1644863610000|2022-02-14 18:33:30|||||||||71
1644863620000|2022-02-14 18:33:40|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.1|10751.1|255
1644863630000|2022-02-14 18:33:50|||||||||121
1644863640000|2022-02-14 18:34:00|||||||||176
1644863650000|2022-02-14 18:34:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|36
1644863660000|2022-02-14 18:34:20|||||||||61
1644863670000|2022-02-14 18:34:30|||||||||160
1644863680000|2022-02-14 18:34:40|||||||||34
1644863690000|2022-02-14 18:34:50|||||||||8
1644863710000|2022-02-14 18:35:10|||||||||79
1644863720000|2022-02-14 18:35:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|180
1644863730000|2022-02-14 18:35:30|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|330
1644863740000|2022-02-14 18:35:40|||||||||92
1644863750000|2022-02-14 18:35:50|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|191
1644863760000|2022-02-14 18:36:00|||||||||19
1644863770000|2022-02-14 18:36:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|174
1644863780000|2022-02-14 18:36:20|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|457
1644863790000|2022-02-14 18:36:30|||||||||44
1644863810000|2022-02-14 18:36:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|56
1644863820000|2022-02-14 18:37:00|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|170
1644863830000|2022-02-14 18:37:10|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|165
1644863840000|2022-02-14 18:37:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|15
1644863850000|2022-02-14 18:37:30|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|38
1644863880000|2022-02-14 18:38:00|||||||||27
1644863890000|2022-02-14 18:38:10|||||||||30
1644863900000|2022-02-14 18:38:20|||||||||20
1644863910000|2022-02-14 18:38:30|||||||||20
1644863920000|2022-02-14 18:38:40|||||||||2
1644863930000|2022-02-14 18:38:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|151
1644863950000|2022-02-14 18:39:10|||||||||52
1644863970000|2022-02-14 18:39:30|||||||||2
1644864010000|2022-02-14 18:40:10|||||||||1
1644864030000|2022-02-14 18:40:30|||||||||2
1644864050000|2022-02-14 18:40:50|||||||||3
1644864080000|2022-02-14 18:41:20|||||||||36
1644864100000|2022-02-14 18:41:40|||||||||33
1644864110000|2022-02-14 18:41:50|||||||||49
1644864120000|2022-02-14 18:42:00|||||||||32
1644864130000|2022-02-14 18:42:10|||||||||34
1644864140000|2022-02-14 18:42:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|319
1644864150000|2022-02-14 18:42:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|84
1644864160000|2022-02-14 18:42:40|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|87
1644864180000|2022-02-14 18:43:00|||||||||7
1644864190000|2022-02-14 18:43:10|||||||||129
1644864200000|2022-02-14 18:43:20|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|113
1644864210000|2022-02-14 18:43:30|||||||||5
1644864220000|2022-02-14 18:43:40|||||||||16
1644864230000|2022-02-14 18:43:50|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|79
1644864240000|2022-02-14 18:44:00|||||||||4
1644864260000|2022-02-14 18:44:20|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|279
1644864270000|2022-02-14 18:44:30|||||||||3
1644864280000|2022-02-14 18:44:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|69
1644864290000|2022-02-14 18:44:50|10753.5|10751.5|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|96
1644864300000|2022-02-14 18:45:00|||||||||6
1644864310000|2022-02-14 18:45:10|||||||||1
1644864320000|2022-02-14 18:45:20|||||||||112
1644864330000|2022-02-14 18:45:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|41
1644864360000|2022-02-14 18:46:00|||||||||83
1644864380000|2022-02-14 18:46:20|||||||||17
1644864410000|2022-02-14 18:46:50|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|186
1644864420000|2022-02-14 18:47:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|26
1644864430000|2022-02-14 18:47:10|||||||||1
1644864440000|2022-02-14 18:47:20|10753.5|10751.5|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|638
1644864450000|2022-02-14 18:47:30|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|30
1644864460000|2022-02-14 18:47:40|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|231
1644864470000|2022-02-14 18:47:50|||||||||6
1644864480000|2022-02-14 18:48:00|||||||||112
1644864520000|2022-02-14 18:48:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|16
1644864530000|2022-02-14 18:48:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|75
1644864540000|2022-02-14 18:49:00|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|410
1644864550000|2022-02-14 18:49:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|26
1644864560000|2022-02-14 18:49:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|30
1644864570000|2022-02-14 18:49:30|10754.7|10752.7|10755.1|10753.1|10755.5|10753.5|10754.5|10752.5|121
1644864580000|2022-02-14 18:49:40|||||||||46
1644864590000|2022-02-14 18:49:50|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|264
1644864600000|2022-02-14 18:50:00|10755.5|10753.5|10756.3|10754.3|10756.3|10754.3|10755.5|10753.5|126
1644864610000|2022-02-14 18:50:10|10756.7|10754.7|10757.6|10755.6|10757.8|10755.8|10756.7|10754.7|234
1644864620000|2022-02-14 18:50:20|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|91
1644864630000|2022-02-14 18:50:30|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10755.9|10753.9|834
1644864640000|2022-02-14 18:50:40|10757.1|10755.1|10757.8|10755.8|10757.8|10755.8|10757.1|10755.1|168
1644864650000|2022-02-14 18:50:50|10758.2|10756.2|10758.2|10756.2|10758.6|10756.6|10757.8|10755.8|279
1644864660000|2022-02-14 18:51:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|998
1644864670000|2022-02-14 18:51:10|10758.2|10756.2|10759|10757|10759|10757|10757.8|10755.8|558
1644864680000|2022-02-14 18:51:20|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|273
1644864690000|2022-02-14 18:51:30|10757.4|10755.4|10758.8|10756.8|10758.8|10756.8|10757.4|10755.4|119
1644864700000|2022-02-14 18:51:40|10758.6|10756.6|10757.8|10755.8|10758.6|10756.6|10757.8|10755.8|34
1644864760000|2022-02-14 18:52:40|10759|10757|10759|10757|10759|10757|10758.6|10756.6|3719
1644864770000|2022-02-14 18:52:50|10759.2|10757.2|10759.8|10757.8|10759.8|10757.8|10759|10757|329
1644864780000|2022-02-14 18:53:00|10759.4|10757.4|10758.6|10756.6|10759.4|10757.4|10758.2|10756.2|212
1644864790000|2022-02-14 18:53:10|10758.4|10756.4|10759.4|10757.4|10759.4|10757.4|10758.2|10756.2|182
1644864800000|2022-02-14 18:53:20|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759|10757|351
1644864810000|2022-02-14 18:53:30|10759.4|10757.4|10759.4|10757.4|10759.8|10757.8|10759|10757|149
1644864820000|2022-02-14 18:53:40|10759.2|10757.2|10759.8|10757.8|10759.8|10757.8|10758.8|10756.8|36
1644864830000|2022-02-14 18:53:50|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|159
1644864840000|2022-02-14 18:54:00|10759.8|10757.8|10759.6|10757.6|10760|10758|10759.4|10757.4|128
1644864850000|2022-02-14 18:54:10|10759.4|10757.4|10758.6|10756.6|10759.4|10757.4|10758.2|10756.2|407
1644864860000|2022-02-14 18:54:20|10758.4|10756.4|10757.8|10755.8|10759|10757|10757.8|10755.8|223
1644864870000|2022-02-14 18:54:30|10758|10756|10758.2|10756.2|10758.6|10756.6|10757.8|10755.8|51
1644864880000|2022-02-14 18:54:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|91
1644864890000|2022-02-14 18:54:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|178
1644864900000|2022-02-14 18:55:00|10757.3|10755.3|10757.8|10755.8|10758|10756|10757.3|10755.3|101
1644864910000|2022-02-14 18:55:10|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|140
1644864920000|2022-02-14 18:55:20|10756.7|10754.7|10757.4|10755.4|10757.4|10755.4|10756.7|10754.7|76
1644864930000|2022-02-14 18:55:30|10757.6|10755.6|10757.8|10755.8|10758|10756|10757.4|10755.4|97
1644864940000|2022-02-14 18:55:40|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.4|10755.4|211
1644864950000|2022-02-14 18:55:50|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|57
1644864960000|2022-02-14 18:56:00|10758.2|10756.2|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|208
1644864970000|2022-02-14 18:56:10|10758.4|10756.4|10757.4|10755.4|10758.4|10756.4|10757.4|10755.4|72
1644864980000|2022-02-14 18:56:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|60
1644864990000|2022-02-14 18:56:30|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|85
1644865000000|2022-02-14 18:56:40|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|43
1644865010000|2022-02-14 18:56:50|10757.3|10755.3|10757.4|10755.4|10757.8|10755.8|10757.3|10755.3|63
1644865020000|2022-02-14 18:57:00|10757.8|10755.8|10757.3|10755.3|10757.8|10755.8|10756.7|10754.7|203
1644865030000|2022-02-14 18:57:10|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.3|10755.3|148
1644865040000|2022-02-14 18:57:20|10757.1|10755.1|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|57
1644865050000|2022-02-14 18:57:30|10756.9|10754.9|10756.5|10754.5|10757.1|10755.1|10756.5|10754.5|107
1644865060000|2022-02-14 18:57:40|10756.7|10754.7|10755.3|10753.3|10756.7|10754.7|10755.3|10753.3|118
1644865070000|2022-02-14 18:57:50|10755.5|10753.5|10755.5|10753.5|10755.9|10753.9|10754.9|10752.9|148
1644865080000|2022-02-14 18:58:00|10755.1|10753.1|10754.3|10752.3|10755.5|10753.5|10754.3|10752.3|191
1644865090000|2022-02-14 18:58:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|102
1644865100000|2022-02-14 18:58:20|10754.3|10752.3|10754.7|10752.7|10755.1|10753.1|10754.3|10752.3|112
1644865110000|2022-02-14 18:58:30|10754.9|10752.9|10755.5|10753.5|10755.5|10753.5|10754.9|10752.9|71
1644865120000|2022-02-14 18:58:40|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|37
1644865130000|2022-02-14 18:58:50|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|116
1644865140000|2022-02-14 18:59:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|12
1644865150000|2022-02-14 18:59:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10754.7|10752.7|508
1644865160000|2022-02-14 18:59:20|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|54
1644865170000|2022-02-14 18:59:30|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10754.7|10752.7|178
1644865180000|2022-02-14 18:59:40|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|126
1644865190000|2022-02-14 18:59:50|10755.5|10753.5|10756.3|10754.3|10756.3|10754.3|10755.5|10753.5|308
1644865200000|2022-02-14 19:00:00|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|52
1644865210000|2022-02-14 19:00:10|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|69
1644865220000|2022-02-14 19:00:20|10755.7|10753.7|10756.3|10754.3|10756.3|10754.3|10755.7|10753.7|183
1644865230000|2022-02-14 19:00:30|10756.5|10754.5|10757.1|10755.1|10757.4|10755.4|10756.3|10754.3|284
1644865240000|2022-02-14 19:00:40|10757.3|10755.3|10757.8|10755.8|10758.2|10756.2|10757.3|10755.3|189
1644865250000|2022-02-14 19:00:50|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|48
1644865260000|2022-02-14 19:01:00|10757.4|10755.4|10757.1|10755.1|10757.8|10755.8|10757.1|10755.1|99
1644865270000|2022-02-14 19:01:10|10757.4|10755.4|10757.8|10755.8|10758.2|10756.2|10757.1|10755.1|73
1644865280000|2022-02-14 19:01:20|10757.6|10755.6|10758.6|10756.6|10758.6|10756.6|10757.6|10755.6|181
1644865290000|2022-02-14 19:01:30|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|61
1644865300000|2022-02-14 19:01:40|10758.2|10756.2|10758.2|10756.2|10758.6|10756.6|10757.8|10755.8|44
1644865310000|2022-02-14 19:01:50|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|99
1644865320000|2022-02-14 19:02:00|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|130
1644865330000|2022-02-14 19:02:10|10757.3|10755.3|10757.8|10755.8|10757.8|10755.8|10757.3|10755.3|54
1644865340000|2022-02-14 19:02:20|10758|10756|10757.8|10755.8|10758.4|10756.4|10757.8|10755.8|30
1644865350000|2022-02-14 19:02:30|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|64
1644865360000|2022-02-14 19:02:40|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|43
1644865370000|2022-02-14 19:02:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|15
1644865380000|2022-02-14 19:03:00|10758.2|10756.2|10758.4|10756.4|10758.6|10756.6|10758.2|10756.2|157
1644865390000|2022-02-14 19:03:10|10758.6|10756.6|10757.8|10755.8|10758.6|10756.6|10757.8|10755.8|208
1644865400000|2022-02-14 19:03:20|10757.4|10755.4|10758.2|10756.2|10758.2|10756.2|10757.4|10755.4|87
1644865410000|2022-02-14 19:03:30|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|113
1644865420000|2022-02-14 19:03:40|10758|10756|10758|10756|10758.2|10756.2|10757.6|10755.6|49
1644865430000|2022-02-14 19:03:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|63
1644865440000|2022-02-14 19:04:00|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|32
1644865450000|2022-02-14 19:04:10|||||||||12
1644865460000|2022-02-14 19:04:20|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|61
1644865470000|2022-02-14 19:04:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1644865480000|2022-02-14 19:04:40|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|1
1644865500000|2022-02-14 19:05:00|10758.2|10756.2|10758.6|10756.6|10759|10757|10758.2|10756.2|132
1644865510000|2022-02-14 19:05:10|10759|10757|10759|10757|10759|10757|10759|10757|20
1644865520000|2022-02-14 19:05:20|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|36
1644865530000|2022-02-14 19:05:30|10758.6|10756.6|10759|10757|10759.4|10757.4|10758.6|10756.6|138
1644865540000|2022-02-14 19:05:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759|10757|54
1644865550000|2022-02-14 19:05:50|10759.8|10757.8|10760.4|10758.4|10760.6|10758.6|10759.8|10757.8|183
1644865560000|2022-02-14 19:06:00|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|257
1644865570000|2022-02-14 19:06:10|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|190
1644865580000|2022-02-14 19:06:20|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|115
1644865590000|2022-02-14 19:06:30|10759.8|10757.8|10759|10757|10759.8|10757.8|10759|10757|178
1644865600000|2022-02-14 19:06:40|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.2|10757.2|90
1644865610000|2022-02-14 19:06:50|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|229
1644865620000|2022-02-14 19:07:00|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|98
1644865630000|2022-02-14 19:07:10|10760.2|10758.2|10760|10758|10760.2|10758.2|10759.8|10757.8|145
1644865640000|2022-02-14 19:07:20|10759.8|10757.8|10759.4|10757.4|10760.2|10758.2|10759|10757|98
1644865650000|2022-02-14 19:07:30|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|99
1644865660000|2022-02-14 19:07:40|10759|10757|10758.2|10756.2|10759|10757|10758|10756|247
1644865670000|2022-02-14 19:07:50|10758|10756|10758.2|10756.2|10758.6|10756.6|10757.8|10755.8|339
1644865680000|2022-02-14 19:08:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|70
1644865690000|2022-02-14 19:08:10|||||||||22
1644865700000|2022-02-14 19:08:20|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|69
1644865710000|2022-02-14 19:08:30|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|28
1644865720000|2022-02-14 19:08:40|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|57
1644865730000|2022-02-14 19:08:50|10757.4|10755.4|10757.1|10755.1|10757.8|10755.8|10757.1|10755.1|140
1644865740000|2022-02-14 19:09:00|10756.7|10754.7|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|164
1644865750000|2022-02-14 19:09:10|10756.9|10754.9|10757.4|10755.4|10757.4|10755.4|10756.7|10754.7|157
1644865760000|2022-02-14 19:09:20|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|51
1644865770000|2022-02-14 19:09:30|10757.1|10755.1|10757.8|10755.8|10757.8|10755.8|10757.1|10755.1|40
1644865780000|2022-02-14 19:09:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|50
1644865790000|2022-02-14 19:09:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|22
1644865800000|2022-02-14 19:10:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|116
1644865810000|2022-02-14 19:10:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.1|10755.1|105
1644865820000|2022-02-14 19:10:20|10757.6|10755.6|10757.6|10755.6|10757.8|10755.8|10757.4|10755.4|38
1644865830000|2022-02-14 19:10:30|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|60
1644865840000|2022-02-14 19:10:40|10757.3|10755.3|10757.4|10755.4|10757.8|10755.8|10757.3|10755.3|14
1644865850000|2022-02-14 19:10:50|10757.3|10755.3|10756.7|10754.7|10757.4|10755.4|10756.7|10754.7|206
1644865860000|2022-02-14 19:11:00|10756.3|10754.3|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|176
1644865870000|2022-02-14 19:11:10|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|82
1644865880000|2022-02-14 19:11:20|||||||||27
1644865890000|2022-02-14 19:11:30|10756.9|10754.9|10757.1|10755.1|10757.3|10755.3|10756.7|10754.7|91
1644865900000|2022-02-14 19:11:40|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|47
1644865910000|2022-02-14 19:11:50|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|3
1644865920000|2022-02-14 19:12:00|10757.6|10755.6|10758|10756|10758.2|10756.2|10757.6|10755.6|183
1644865930000|2022-02-14 19:12:10|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|71
1644865940000|2022-02-14 19:12:20|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|2
1644865950000|2022-02-14 19:12:30|10757.4|10755.4|10758|10756|10758|10756|10757.4|10755.4|48
1644865960000|2022-02-14 19:12:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|117
1644865970000|2022-02-14 19:12:50|||||||||1
1644865980000|2022-02-14 19:13:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|36
1644865990000|2022-02-14 19:13:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|34
1644866000000|2022-02-14 19:13:20|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|224
1644866010000|2022-02-14 19:13:30|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|2
1644866020000|2022-02-14 19:13:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|449
1644866030000|2022-02-14 19:13:50|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|43
1644866040000|2022-02-14 19:14:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|55
1644866050000|2022-02-14 19:14:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|101
1644866060000|2022-02-14 19:14:20|10757.1|10755.1|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|23
1644866070000|2022-02-14 19:14:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|49
1644866080000|2022-02-14 19:14:40|||||||||14
1644866090000|2022-02-14 19:14:50|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|10
1644866100000|2022-02-14 19:15:00|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|12
1644866110000|2022-02-14 19:15:10|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|0
1644866120000|2022-02-14 19:15:20|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|43
1644866130000|2022-02-14 19:15:30|10756.9|10754.9|10756.9|10754.9|10757.1|10755.1|10756.7|10754.7|28
1644866140000|2022-02-14 19:15:40|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|10
1644866150000|2022-02-14 19:15:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|48
1644866160000|2022-02-14 19:16:00|||||||||1
1644866170000|2022-02-14 19:16:10|||||||||1
1644866180000|2022-02-14 19:16:20|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|39
1644866190000|2022-02-14 19:16:30|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|12
1644866200000|2022-02-14 19:16:40|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.7|10754.7|166
1644866210000|2022-02-14 19:16:50|10756.7|10754.7|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|10
1644866220000|2022-02-14 19:17:00|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|93
1644866230000|2022-02-14 19:17:10|||||||||34
1644866240000|2022-02-14 19:17:20|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|23
1644866250000|2022-02-14 19:17:30|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|24
1644866260000|2022-02-14 19:17:40|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|68
1644866270000|2022-02-14 19:17:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|1
1644866290000|2022-02-14 19:18:10|||||||||75
1644866300000|2022-02-14 19:18:20|||||||||476
1644866320000|2022-02-14 19:18:40|||||||||291
1644866340000|2022-02-14 19:19:00|||||||||42
1644866350000|2022-02-14 19:19:10|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|101
1644866370000|2022-02-14 19:19:30|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|5
1644866380000|2022-02-14 19:19:40|10756.7|10754.7|10756.9|10754.9|10757.1|10755.1|10756.3|10754.3|37
1644866390000|2022-02-14 19:19:50|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|175
1644866400000|2022-02-14 19:20:00|||||||||101
1644866420000|2022-02-14 19:20:20|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|63
1644866430000|2022-02-14 19:20:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|163
1644866440000|2022-02-14 19:20:40|||||||||1
1644866450000|2022-02-14 19:20:50|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|21
1644866460000|2022-02-14 19:21:00|10757.1|10755.1|10756.7|10754.7|10757.4|10755.4|10756.7|10754.7|476
1644866470000|2022-02-14 19:21:10|10757.1|10755.1|10755.9|10753.9|10757.1|10755.1|10755.9|10753.9|170
1644866480000|2022-02-14 19:21:20|10755.7|10753.7|10755.1|10753.1|10755.7|10753.7|10755.1|10753.1|91
1644866490000|2022-02-14 19:21:30|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|105
1644866500000|2022-02-14 19:21:40|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.3|10752.3|213
1644866510000|2022-02-14 19:21:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|157
1644866520000|2022-02-14 19:22:00|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|82
1644866530000|2022-02-14 19:22:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|79
1644866540000|2022-02-14 19:22:20|10755.7|10753.7|10755.9|10753.9|10756.1|10754.1|10755.5|10753.5|5
1644866550000|2022-02-14 19:22:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|195
1644866560000|2022-02-14 19:22:40|10755.7|10753.7|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|151
1644866570000|2022-02-14 19:22:50|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|78
1644866580000|2022-02-14 19:23:00|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|322
1644866590000|2022-02-14 19:23:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|100
1644866600000|2022-02-14 19:23:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|26
1644866610000|2022-02-14 19:23:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|46
1644866620000|2022-02-14 19:23:40|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|217
1644866630000|2022-02-14 19:23:50|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|1
1644866640000|2022-02-14 19:24:00|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|46
1644866650000|2022-02-14 19:24:10|10754.9|10752.9|10754.3|10752.3|10754.9|10752.9|10754.3|10752.3|159
1644866660000|2022-02-14 19:24:20|10754.7|10752.7|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|113
1644866670000|2022-02-14 19:24:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|5
1644866680000|2022-02-14 19:24:40|||||||||150
1644866690000|2022-02-14 19:24:50|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|38
1644866700000|2022-02-14 19:25:00|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|89
1644866710000|2022-02-14 19:25:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.3|10752.3|170
1644866720000|2022-02-14 19:25:20|||||||||44
1644866730000|2022-02-14 19:25:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|96
1644866740000|2022-02-14 19:25:40|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|353
1644866760000|2022-02-14 19:26:00|||||||||112
1644866770000|2022-02-14 19:26:10|10755.1|10753.1|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|55
1644866800000|2022-02-14 19:26:40|||||||||1
1644866810000|2022-02-14 19:26:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|139
1644866820000|2022-02-14 19:27:00|10755.7|10753.7|10756.3|10754.3|10756.3|10754.3|10755.7|10753.7|80
1644866830000|2022-02-14 19:27:10|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|29
1644866840000|2022-02-14 19:27:20|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|330
1644866850000|2022-02-14 19:27:30|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|50
1644866860000|2022-02-14 19:27:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|47
1644866880000|2022-02-14 19:28:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|54
1644866890000|2022-02-14 19:28:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|39
1644866900000|2022-02-14 19:28:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1644866910000|2022-02-14 19:28:30|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|51
1644866920000|2022-02-14 19:28:40|10755.7|10753.7|10755.1|10753.1|10755.9|10753.9|10755.1|10753.1|182
1644867130000|2022-02-14 19:32:10|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|9753
1644867140000|2022-02-14 19:32:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|42
1644867150000|2022-02-14 19:32:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|133
1644867160000|2022-02-14 19:32:40|10754.3|10752.3|10753.9|10751.9|10754.7|10752.7|10753.9|10751.9|51
1644867170000|2022-02-14 19:32:50|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|137
1644867180000|2022-02-14 19:33:00|10753.1|10751.1|10753.7|10751.7|10753.9|10751.9|10753.1|10751.1|172
1644867190000|2022-02-14 19:33:10|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|25
1644867200000|2022-02-14 19:33:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1644867210000|2022-02-14 19:33:30|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|25
1644867220000|2022-02-14 19:33:40|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|23
1644867250000|2022-02-14 19:34:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|149
1644867260000|2022-02-14 19:34:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|140
1644867270000|2022-02-14 19:34:30|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|163
1644867280000|2022-02-14 19:34:40|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|1
1644867290000|2022-02-14 19:34:50|10753.1|10751.1|10752.4|10750.4|10753.5|10751.5|10752.4|10750.4|738
1644867300000|2022-02-14 19:35:00|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|378
1644867310000|2022-02-14 19:35:10|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|120
1644867320000|2022-02-14 19:35:20|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|236
1644867330000|2022-02-14 19:35:30|10752.6|10750.6|10752|10750|10752.6|10750.6|10752|10750|210
1644867340000|2022-02-14 19:35:40|10752.4|10750.4|10752|10750|10752.4|10750.4|10752|10750|213
1644867350000|2022-02-14 19:35:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752|10750|186
1644867360000|2022-02-14 19:36:00|||||||||22
1644867370000|2022-02-14 19:36:10|10752.6|10750.6|10753.1|10751.1|10753.1|10751.1|10752.6|10750.6|188
1644867380000|2022-02-14 19:36:20|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|86
1644867390000|2022-02-14 19:36:30|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|57
1644867400000|2022-02-14 19:36:40|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|70
1644867410000|2022-02-14 19:36:50|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|51
1644867420000|2022-02-14 19:37:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|19
1644867430000|2022-02-14 19:37:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|65
1644867440000|2022-02-14 19:37:20|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|1
1644867450000|2022-02-14 19:37:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|55
1644867460000|2022-02-14 19:37:40|||||||||45
1644867470000|2022-02-14 19:37:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|81
1644867480000|2022-02-14 19:38:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|29
1644867490000|2022-02-14 19:38:10|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|66
1644867500000|2022-02-14 19:38:20|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|108
1644867510000|2022-02-14 19:38:30|10754.3|10752.3|10755.1|10753.1|10755.1|10753.1|10754.3|10752.3|169
1644867520000|2022-02-14 19:38:40|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|18
1644867530000|2022-02-14 19:38:50|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|181
1644867540000|2022-02-14 19:39:00|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|205
1644867550000|2022-02-14 19:39:10|||||||||44
1644867560000|2022-02-14 19:39:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|364
1644867570000|2022-02-14 19:39:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|23
1644867580000|2022-02-14 19:39:40|10753.7|10751.7|10754.7|10752.7|10754.7|10752.7|10753.3|10751.3|308
1644867590000|2022-02-14 19:39:50|10754.9|10752.9|10753.9|10751.9|10754.9|10752.9|10753.9|10751.9|300
1644867600000|2022-02-14 19:40:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.7|10751.7|290
1644867610000|2022-02-14 19:40:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|19
1644867620000|2022-02-14 19:40:20|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|43
1644867630000|2022-02-14 19:40:30|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|83
1644867640000|2022-02-14 19:40:40|10753|10751|10753.1|10751.1|10753.5|10751.5|10752.8|10750.8|91
1644867660000|2022-02-14 19:41:00|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|92
1644867670000|2022-02-14 19:41:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|31
1644867680000|2022-02-14 19:41:20|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|250
1644867690000|2022-02-14 19:41:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|237
1644867700000|2022-02-14 19:41:40|10753.9|10751.9|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|256
1644867710000|2022-02-14 19:41:50|10753.9|10751.9|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|155
1644867720000|2022-02-14 19:42:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|127
1644867730000|2022-02-14 19:42:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|34
1644867740000|2022-02-14 19:42:20|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|78
1644867760000|2022-02-14 19:42:40|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|148
1644867770000|2022-02-14 19:42:50|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|181
1644867780000|2022-02-14 19:43:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|150
1644867790000|2022-02-14 19:43:10|||||||||32
1644867800000|2022-02-14 19:43:20|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|3
1644867810000|2022-02-14 19:43:30|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|104
1644867840000|2022-02-14 19:44:00|||||||||1
1644867870000|2022-02-14 19:44:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|66
1644867880000|2022-02-14 19:44:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|28
1644867890000|2022-02-14 19:44:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|92
1644867900000|2022-02-14 19:45:00|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|155
1644867910000|2022-02-14 19:45:10|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|38
1644867920000|2022-02-14 19:45:20|||||||||27
1644867940000|2022-02-14 19:45:40|||||||||234
1644867960000|2022-02-14 19:46:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|57
1644867970000|2022-02-14 19:46:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|357
1644867990000|2022-02-14 19:46:30|||||||||22
1644868000000|2022-02-14 19:46:40|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|29
1644868010000|2022-02-14 19:46:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|46
1644868020000|2022-02-14 19:47:00|||||||||1
1644868030000|2022-02-14 19:47:10|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|146
1644868040000|2022-02-14 19:47:20|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|504
1644868050000|2022-02-14 19:47:30|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|61
1644868060000|2022-02-14 19:47:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|36
1644868090000|2022-02-14 19:48:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|91
1644868100000|2022-02-14 19:48:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|38
1644868110000|2022-02-14 19:48:30|10755.1|10753.1|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|124
1644868120000|2022-02-14 19:48:40|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|132
1644868130000|2022-02-14 19:48:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|22
1644868140000|2022-02-14 19:49:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|26
1644868150000|2022-02-14 19:49:10|||||||||1
1644868160000|2022-02-14 19:49:20|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|46
1644868170000|2022-02-14 19:49:30|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|360
1644868180000|2022-02-14 19:49:40|||||||||1
1644868190000|2022-02-14 19:49:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|92
1644868200000|2022-02-14 19:50:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|1
1644868210000|2022-02-14 19:50:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|79
1644868220000|2022-02-14 19:50:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|176
1644868230000|2022-02-14 19:50:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|42
1644868270000|2022-02-14 19:51:10|||||||||48
1644868280000|2022-02-14 19:51:20|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|71
1644868290000|2022-02-14 19:51:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|182
1644868300000|2022-02-14 19:51:40|10753.3|10751.3|10752.8|10750.8|10753.3|10751.3|10752.8|10750.8|240
1644868310000|2022-02-14 19:51:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|232
1644868320000|2022-02-14 19:52:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|97
1644868330000|2022-02-14 19:52:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|512
1644868340000|2022-02-14 19:52:20|||||||||5
1644868350000|2022-02-14 19:52:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|102
1644868360000|2022-02-14 19:52:40|||||||||1
1644868370000|2022-02-14 19:52:50|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|168
1644868380000|2022-02-14 19:53:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|13
1644868390000|2022-02-14 19:53:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|53
1644868400000|2022-02-14 19:53:20|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|191
1644868430000|2022-02-14 19:53:50|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|35
1644868440000|2022-02-14 19:54:00|||||||||14
1644868450000|2022-02-14 19:54:10|||||||||1
1644868460000|2022-02-14 19:54:20|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|141
1644868470000|2022-02-14 19:54:30|||||||||61
1644868480000|2022-02-14 19:54:40|||||||||5
1644868490000|2022-02-14 19:54:50|||||||||7
1644868500000|2022-02-14 19:55:00|||||||||14
1644868510000|2022-02-14 19:55:10|||||||||10
1644868520000|2022-02-14 19:55:20|||||||||153
1644868530000|2022-02-14 19:55:30|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|242
1644868540000|2022-02-14 19:55:40|||||||||12
1644868550000|2022-02-14 19:55:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|59
1644868560000|2022-02-14 19:56:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|88
1644868570000|2022-02-14 19:56:10|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|59
1644868580000|2022-02-14 19:56:20|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|89
1644868590000|2022-02-14 19:56:30|||||||||6
1644868600000|2022-02-14 19:56:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|131
1644868610000|2022-02-14 19:56:50|||||||||6
1644868620000|2022-02-14 19:57:00|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|40
1644868630000|2022-02-14 19:57:10|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|86
1644868640000|2022-02-14 19:57:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|238
1644868650000|2022-02-14 19:57:30|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|94
1644868660000|2022-02-14 19:57:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|42
1644868670000|2022-02-14 19:57:50|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|148
1644868680000|2022-02-14 19:58:00|10753.3|10751.3|10755.1|10753.1|10755.1|10753.1|10753.3|10751.3|502
1644868690000|2022-02-14 19:58:10|||||||||394
1644868700000|2022-02-14 19:58:20|||||||||5
1644868710000|2022-02-14 19:58:30|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.3|10752.3|410
1644868720000|2022-02-14 19:58:40|||||||||6
1644868730000|2022-02-14 19:58:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|83
1644868740000|2022-02-14 19:59:00|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|62
1644868750000|2022-02-14 19:59:10|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|136
1644868760000|2022-02-14 19:59:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|113
1644868770000|2022-02-14 19:59:30|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|285
1644868780000|2022-02-14 19:59:40|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|514
1644868790000|2022-02-14 19:59:50|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|183
1644868800000|2022-02-14 20:00:00|||||||||251
1644868810000|2022-02-14 20:00:10|||||||||61
1644868820000|2022-02-14 20:00:20|||||||||7
1644868830000|2022-02-14 20:00:30|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|131
1644868840000|2022-02-14 20:00:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|36
1644868850000|2022-02-14 20:00:50|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|77
1644868860000|2022-02-14 20:01:00|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|79
1644868870000|2022-02-14 20:01:10|||||||||5
1644868880000|2022-02-14 20:01:20|||||||||6
1644868890000|2022-02-14 20:01:30|||||||||68
1644868900000|2022-02-14 20:01:40|||||||||43
1644868910000|2022-02-14 20:01:50|||||||||43
1644868920000|2022-02-14 20:02:00|||||||||11
1644868930000|2022-02-14 20:02:10|||||||||6
1644868940000|2022-02-14 20:02:20|||||||||6
1644868950000|2022-02-14 20:02:30|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|109
1644868960000|2022-02-14 20:02:40|||||||||6
1644868970000|2022-02-14 20:02:50|10753.5|10751.5|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|129
1644868980000|2022-02-14 20:03:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|18
1644868990000|2022-02-14 20:03:10|||||||||8
1644869000000|2022-02-14 20:03:20|||||||||5
1644869010000|2022-02-14 20:03:30|||||||||6
1644869020000|2022-02-14 20:03:40|||||||||24
1644869030000|2022-02-14 20:03:50|||||||||6
1644869040000|2022-02-14 20:04:00|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|87
1644869050000|2022-02-14 20:04:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|61
1644869060000|2022-02-14 20:04:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|69
1644869070000|2022-02-14 20:04:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|26
1644869080000|2022-02-14 20:04:40|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|52
1644869090000|2022-02-14 20:04:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|41
1644869100000|2022-02-14 20:05:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|30
1644869110000|2022-02-14 20:05:10|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|513
1644869140000|2022-02-14 20:05:40|||||||||4
1644869170000|2022-02-14 20:06:10|||||||||2
1644869180000|2022-02-14 20:06:20|||||||||1
1644869200000|2022-02-14 20:06:40|||||||||19
1644869220000|2022-02-14 20:07:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|149
1644869230000|2022-02-14 20:07:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|324
1644869260000|2022-02-14 20:07:40|||||||||90
1644869270000|2022-02-14 20:07:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|6
1644869280000|2022-02-14 20:08:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|265
1644869290000|2022-02-14 20:08:10|||||||||2
1644869300000|2022-02-14 20:08:20|||||||||9
1644869320000|2022-02-14 20:08:40|||||||||22
1644869330000|2022-02-14 20:08:50|||||||||1
1644869350000|2022-02-14 20:09:10|||||||||14
1644869360000|2022-02-14 20:09:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|446
1644869370000|2022-02-14 20:09:30|||||||||16
1644869390000|2022-02-14 20:09:50|||||||||13
1644869400000|2022-02-14 20:10:00|||||||||23
1644869410000|2022-02-14 20:10:10|||||||||7
1644869420000|2022-02-14 20:10:20|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|118
1644869430000|2022-02-14 20:10:30|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|163
1644869440000|2022-02-14 20:10:40|||||||||6
1644869450000|2022-02-14 20:10:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|11
1644869460000|2022-02-14 20:11:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|214
1644869470000|2022-02-14 20:11:10|10755.7|10753.7|10756.3|10754.3|10756.3|10754.3|10755.5|10753.5|200
1644869480000|2022-02-14 20:11:20|10756.7|10754.7|10755.9|10753.9|10756.7|10754.7|10755.5|10753.5|115
1644869490000|2022-02-14 20:11:30|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|82
1644869500000|2022-02-14 20:11:40|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|19
1644869510000|2022-02-14 20:11:50|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|12
1644869520000|2022-02-14 20:12:00|10755.5|10753.5|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|39
1644869530000|2022-02-14 20:12:10|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|1
1644869570000|2022-02-14 20:12:50|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|44
1644869580000|2022-02-14 20:13:00|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|44
1644869590000|2022-02-14 20:13:10|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|25
1644869610000|2022-02-14 20:13:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|11
1644869620000|2022-02-14 20:13:40|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|57
1644869630000|2022-02-14 20:13:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|19
1644869640000|2022-02-14 20:14:00|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|0
1644869660000|2022-02-14 20:14:20|||||||||184
1644869680000|2022-02-14 20:14:40|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|24
1644869690000|2022-02-14 20:14:50|||||||||20
1644869700000|2022-02-14 20:15:00|||||||||47
1644869730000|2022-02-14 20:15:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|87
1644869740000|2022-02-14 20:15:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|45
1644869760000|2022-02-14 20:16:00|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|29
1644869770000|2022-02-14 20:16:10|||||||||1
1644869800000|2022-02-14 20:16:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|81
1644869810000|2022-02-14 20:16:50|10754.9|10752.9|10755.5|10753.5|10755.5|10753.5|10754.9|10752.9|15
1644869820000|2022-02-14 20:17:00|10755.7|10753.7|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|82
1644869840000|2022-02-14 20:17:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|119
1644869850000|2022-02-14 20:17:30|||||||||3
1644869860000|2022-02-14 20:17:40|10755.7|10753.7|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|45
1644869870000|2022-02-14 20:17:50|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|188
1644869880000|2022-02-14 20:18:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|7
1644869900000|2022-02-14 20:18:20|||||||||32
1644869930000|2022-02-14 20:18:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|93
1644869940000|2022-02-14 20:19:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|60
1644869950000|2022-02-14 20:19:10|||||||||35
1644869980000|2022-02-14 20:19:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|60
1644870000000|2022-02-14 20:20:00|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|19
1644870010000|2022-02-14 20:20:10|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|6
1644870020000|2022-02-14 20:20:20|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|0
1644870070000|2022-02-14 20:21:10|||||||||2
1644870080000|2022-02-14 20:21:20|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|90
1644870090000|2022-02-14 20:21:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|3
1644870100000|2022-02-14 20:21:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|27
1644870110000|2022-02-14 20:21:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|28
1644870120000|2022-02-14 20:22:00|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10755.9|10753.9|122
1644870130000|2022-02-14 20:22:10|||||||||2
1644870140000|2022-02-14 20:22:20|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|20
1644870150000|2022-02-14 20:22:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|29
1644870160000|2022-02-14 20:22:40|||||||||5
1644870170000|2022-02-14 20:22:50|||||||||1
1644870180000|2022-02-14 20:23:00|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|148
1644870190000|2022-02-14 20:23:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|45
1644870200000|2022-02-14 20:23:20|||||||||38
1644870240000|2022-02-14 20:24:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|18
1644870250000|2022-02-14 20:24:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|32
1644870260000|2022-02-14 20:24:20|||||||||10
1644870270000|2022-02-14 20:24:30|||||||||4
1644870300000|2022-02-14 20:25:00|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.5|10753.5|76
1644870310000|2022-02-14 20:25:10|10755.5|10753.5|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|50
1644870320000|2022-02-14 20:25:20|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|61
1644870360000|2022-02-14 20:26:00|||||||||19
1644870400000|2022-02-14 20:26:40|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|128
1644870410000|2022-02-14 20:26:50|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|186
1644870430000|2022-02-14 20:27:10|||||||||23
1644870440000|2022-02-14 20:27:20|||||||||10
1644870450000|2022-02-14 20:27:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|16
1644870460000|2022-02-14 20:27:40|||||||||1
1644870470000|2022-02-14 20:27:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|30
1644870480000|2022-02-14 20:28:00|||||||||1
1644870490000|2022-02-14 20:28:10|||||||||1
1644870500000|2022-02-14 20:28:20|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|61
1644870510000|2022-02-14 20:28:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|30
1644870530000|2022-02-14 20:28:50|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|98
1644870570000|2022-02-14 20:29:30|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|105
1644870600000|2022-02-14 20:30:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|40
1644870610000|2022-02-14 20:30:10|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|3
1644870630000|2022-02-14 20:30:30|||||||||34
1644870640000|2022-02-14 20:30:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|19
1644870650000|2022-02-14 20:30:50|||||||||22
1644870660000|2022-02-14 20:31:00|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|34
1644870670000|2022-02-14 20:31:10|||||||||1
1644870690000|2022-02-14 20:31:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|69
1644870700000|2022-02-14 20:31:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|192
1644870710000|2022-02-14 20:31:50|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|182
1644870720000|2022-02-14 20:32:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|35
1644870740000|2022-02-14 20:32:20|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|38
1644870760000|2022-02-14 20:32:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|91
1644870770000|2022-02-14 20:32:50|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|5
1644870780000|2022-02-14 20:33:00|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|7
1644870790000|2022-02-14 20:33:10|||||||||1
1644870820000|2022-02-14 20:33:40|||||||||30
1644870870000|2022-02-14 20:34:30|||||||||1
1644870880000|2022-02-14 20:34:40|||||||||21
1644870910000|2022-02-14 20:35:10|||||||||510
1644870920000|2022-02-14 20:35:20|||||||||8
1644870950000|2022-02-14 20:35:50|||||||||1
1644871010000|2022-02-14 20:36:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|171
1644871030000|2022-02-14 20:37:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|383
1644871040000|2022-02-14 20:37:20|||||||||40
1644871080000|2022-02-14 20:38:00|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|16
1644871090000|2022-02-14 20:38:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|15
1644871100000|2022-02-14 20:38:20|10755.7|10753.7|10756.3|10754.3|10756.3|10754.3|10755.7|10753.7|47
1644871110000|2022-02-14 20:38:30|||||||||1
1644871120000|2022-02-14 20:38:40|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|36
1644871130000|2022-02-14 20:38:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|6
1644871140000|2022-02-14 20:39:00|10756.1|10754.1|10755.5|10753.5|10756.1|10754.1|10755.5|10753.5|73
1644871180000|2022-02-14 20:39:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|120
1644871190000|2022-02-14 20:39:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|8
1644871200000|2022-02-14 20:40:00|||||||||22
1644871210000|2022-02-14 20:40:10|||||||||1
1644871220000|2022-02-14 20:40:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|35
1644871230000|2022-02-14 20:40:30|||||||||10
1644871240000|2022-02-14 20:40:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|51
1644871270000|2022-02-14 20:41:10|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|6
1644871280000|2022-02-14 20:41:20|10756.1|10754.1|10755.1|10753.1|10756.1|10754.1|10755.1|10753.1|154
1644871290000|2022-02-14 20:41:30|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|455
1644871300000|2022-02-14 20:41:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|62
1644871310000|2022-02-14 20:41:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|36
1644871320000|2022-02-14 20:42:00|||||||||34
1644871330000|2022-02-14 20:42:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|15
1644871360000|2022-02-14 20:42:40|10755.9|10753.9|10755.1|10753.1|10755.9|10753.9|10755.1|10753.1|88
1644871370000|2022-02-14 20:42:50|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|86
1644871380000|2022-02-14 20:43:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10
1644871390000|2022-02-14 20:43:10|||||||||22
1644871400000|2022-02-14 20:43:20|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|0
1644871410000|2022-02-14 20:43:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|0
1644871440000|2022-02-14 20:44:00|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|42
1644871450000|2022-02-14 20:44:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|13
1644871470000|2022-02-14 20:44:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|62
1644871480000|2022-02-14 20:44:40|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|87
1644871500000|2022-02-14 20:45:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|11
1644871510000|2022-02-14 20:45:10|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|203
1644871520000|2022-02-14 20:45:20|||||||||5
1644871640000|2022-02-14 20:47:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|913
1644871650000|2022-02-14 20:47:30|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|27
1644871660000|2022-02-14 20:47:40|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|0
1644871670000|2022-02-14 20:47:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|183
1644871680000|2022-02-14 20:48:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|570
1644871750000|2022-02-14 20:49:10|||||||||901
1644871770000|2022-02-14 20:49:30|||||||||21
1644871780000|2022-02-14 20:49:40|||||||||97
1644871790000|2022-02-14 20:49:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|268
1644871870000|2022-02-14 20:51:10|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|208
1644871880000|2022-02-14 20:51:20|||||||||21
1644871940000|2022-02-14 20:52:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|22
1644871950000|2022-02-14 20:52:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|19
1644871960000|2022-02-14 20:52:40|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|40
1644871970000|2022-02-14 20:52:50|||||||||25
1644871980000|2022-02-14 20:53:00|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|111
1644871990000|2022-02-14 20:53:10|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|60
1644872000000|2022-02-14 20:53:20|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|23
1644872010000|2022-02-14 20:53:30|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|53
1644872020000|2022-02-14 20:53:40|||||||||21
1644872050000|2022-02-14 20:54:10|||||||||19
1644872060000|2022-02-14 20:54:20|||||||||41
1644872070000|2022-02-14 20:54:30|||||||||1
1644872140000|2022-02-14 20:55:40|||||||||534
1644872150000|2022-02-14 20:55:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|466
1644872200000|2022-02-14 20:56:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|74
1644872210000|2022-02-14 20:56:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|22
1644872220000|2022-02-14 20:57:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|37
1644872230000|2022-02-14 20:57:10|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|22
1644872250000|2022-02-14 20:57:30|||||||||42
1644872280000|2022-02-14 20:58:00|||||||||26
1644872300000|2022-02-14 20:58:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|136
1644872330000|2022-02-14 20:58:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|58
1644872340000|2022-02-14 20:59:00|||||||||10
1644872350000|2022-02-14 20:59:10|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|31
1644872360000|2022-02-14 20:59:20|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|218
1644872370000|2022-02-14 20:59:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|67
1644872380000|2022-02-14 20:59:40|10753.1|10751.1|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|105
1644872390000|2022-02-14 20:59:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|254
1644872400000|2022-02-14 21:00:00|||||||||149
1644872410000|2022-02-14 21:00:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|110
1644872420000|2022-02-14 21:00:20|||||||||27
1644872430000|2022-02-14 21:00:30|||||||||1
1644872440000|2022-02-14 21:00:40|||||||||35
1644872450000|2022-02-14 21:00:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|68
1644872460000|2022-02-14 21:01:00|||||||||1
1644872480000|2022-02-14 21:01:20|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|83
1644872520000|2022-02-14 21:02:00|||||||||1
1644872530000|2022-02-14 21:02:10|||||||||1
1644872540000|2022-02-14 21:02:20|||||||||2
1644872550000|2022-02-14 21:02:30|||||||||5
1644872560000|2022-02-14 21:02:40|||||||||2
1644872570000|2022-02-14 21:02:50|||||||||42
1644872590000|2022-02-14 21:03:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|122
1644872600000|2022-02-14 21:03:20|10753.7|10751.7|10755.9|10753.9|10755.9|10753.9|10753.5|10751.5|293
1644872610000|2022-02-14 21:03:30|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10754.9|10752.9|60
1644872620000|2022-02-14 21:03:40|||||||||27
1644872630000|2022-02-14 21:03:50|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|71
1644872640000|2022-02-14 21:04:00|||||||||2
1644872650000|2022-02-14 21:04:10|||||||||1
1644872660000|2022-02-14 21:04:20|||||||||1
1644872670000|2022-02-14 21:04:30|||||||||2
1644872680000|2022-02-14 21:04:40|||||||||2
1644872690000|2022-02-14 21:04:50|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|32
1644872700000|2022-02-14 21:05:00|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|47
1644872710000|2022-02-14 21:05:10|10754.3|10752.3|10755.1|10753.1|10755.1|10753.1|10754.3|10752.3|221
1644872720000|2022-02-14 21:05:20|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|63
1644872730000|2022-02-14 21:05:30|||||||||1
1644872740000|2022-02-14 21:05:40|||||||||2
1644872760000|2022-02-14 21:06:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|24
1644872770000|2022-02-14 21:06:10|||||||||1
1644872780000|2022-02-14 21:06:20|||||||||4
1644872790000|2022-02-14 21:06:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|32
1644872800000|2022-02-14 21:06:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|73
1644872810000|2022-02-14 21:06:50|||||||||2
1644872820000|2022-02-14 21:07:00|||||||||57
1644872830000|2022-02-14 21:07:10|||||||||2
1644872840000|2022-02-14 21:07:20|||||||||1
1644872870000|2022-02-14 21:07:50|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|16
1644872880000|2022-02-14 21:08:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|152
1644872890000|2022-02-14 21:08:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|68
1644872900000|2022-02-14 21:08:20|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|44
1644872910000|2022-02-14 21:08:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|5
1644872920000|2022-02-14 21:08:40|||||||||335
1644872930000|2022-02-14 21:08:50|||||||||22
1644872940000|2022-02-14 21:09:00|||||||||5
1644872950000|2022-02-14 21:09:10|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|121
1644872960000|2022-02-14 21:09:20|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|34
1644872970000|2022-02-14 21:09:30|||||||||68
1644872980000|2022-02-14 21:09:40|||||||||22
1644872990000|2022-02-14 21:09:50|||||||||122
1644873020000|2022-02-14 21:10:20|||||||||12
1644873030000|2022-02-14 21:10:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|117
1644873050000|2022-02-14 21:10:50|||||||||42
1644873060000|2022-02-14 21:11:00|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|242
1644873070000|2022-02-14 21:11:10|||||||||10
1644873080000|2022-02-14 21:11:20|||||||||138
1644873100000|2022-02-14 21:11:40|||||||||17
1644873140000|2022-02-14 21:12:20|||||||||30
1644873180000|2022-02-14 21:13:00|||||||||21
1644873190000|2022-02-14 21:13:10|||||||||5
1644873200000|2022-02-14 21:13:20|||||||||8
1644873210000|2022-02-14 21:13:30|||||||||20
1644873230000|2022-02-14 21:13:50|||||||||35
1644873260000|2022-02-14 21:14:20|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|29
1644873270000|2022-02-14 21:14:30|10755.7|10753.7|10756.7|10754.7|10756.7|10754.7|10755.5|10753.5|150
1644873280000|2022-02-14 21:14:40|10756.3|10754.3|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|106
1644873290000|2022-02-14 21:14:50|||||||||26
1644873300000|2022-02-14 21:15:00|||||||||2
1644873330000|2022-02-14 21:15:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|51
1644873350000|2022-02-14 21:15:50|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|165
1644873360000|2022-02-14 21:16:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|48
1644873380000|2022-02-14 21:16:20|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|95
1644873400000|2022-02-14 21:16:40|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|100
1644873420000|2022-02-14 21:17:00|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|76
1644873440000|2022-02-14 21:17:20|10756.1|10754.1|10755.5|10753.5|10756.1|10754.1|10755.5|10753.5|253
1644873470000|2022-02-14 21:17:50|||||||||1
1644873480000|2022-02-14 21:18:00|||||||||1
1644873500000|2022-02-14 21:18:20|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|53
1644873510000|2022-02-14 21:18:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|24
1644873530000|2022-02-14 21:18:50|||||||||31
1644873540000|2022-02-14 21:19:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|11
1644873570000|2022-02-14 21:19:30|||||||||10
1644873580000|2022-02-14 21:19:40|||||||||15
1644873660000|2022-02-14 21:21:00|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|92
1644873710000|2022-02-14 21:21:50|||||||||2
1644873720000|2022-02-14 21:22:00|||||||||7
1644873750000|2022-02-14 21:22:30|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|40
1644873760000|2022-02-14 21:22:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|72
1644873770000|2022-02-14 21:22:50|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|13
1644873790000|2022-02-14 21:23:10|||||||||6
1644873850000|2022-02-14 21:24:10|||||||||2
1644873950000|2022-02-14 21:25:50|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|140
1644873990000|2022-02-14 21:26:30|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|0
1644874030000|2022-02-14 21:27:10|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|25
1644874050000|2022-02-14 21:27:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|186
1644874080000|2022-02-14 21:28:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|43
1644874090000|2022-02-14 21:28:10|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|1
1644874100000|2022-02-14 21:28:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|3
1644874180000|2022-02-14 21:29:40|||||||||19
1644874190000|2022-02-14 21:29:50|||||||||2
1644874200000|2022-02-14 21:30:00|||||||||22
1644874220000|2022-02-14 21:30:20|||||||||354
1644874230000|2022-02-14 21:30:30|||||||||37
1644874280000|2022-02-14 21:31:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|124
1644874320000|2022-02-14 21:32:00|||||||||1
1644874330000|2022-02-14 21:32:10|||||||||27
1644874350000|2022-02-14 21:32:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|73
1644874360000|2022-02-14 21:32:40|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|2
1644874430000|2022-02-14 21:33:50|||||||||6
1644874490000|2022-02-14 21:34:50|||||||||12
1644874510000|2022-02-14 21:35:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|97
1644874530000|2022-02-14 21:35:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|11
1644874540000|2022-02-14 21:35:40|||||||||66
1644874560000|2022-02-14 21:36:00|||||||||5
1644874570000|2022-02-14 21:36:10|||||||||5
1644874600000|2022-02-14 21:36:40|||||||||1
1644874610000|2022-02-14 21:36:50|10756.9|10754.9|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|66
1644874640000|2022-02-14 21:37:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|52
1644874650000|2022-02-14 21:37:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|101
1644874660000|2022-02-14 21:37:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|21
1644874670000|2022-02-14 21:37:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|17
1644874680000|2022-02-14 21:38:00|||||||||30
1644874690000|2022-02-14 21:38:10|||||||||30
1644874700000|2022-02-14 21:38:20|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|40
1644874710000|2022-02-14 21:38:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|1
1644874720000|2022-02-14 21:38:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|84
1644874740000|2022-02-14 21:39:00|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|57
1644874750000|2022-02-14 21:39:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|85
1644874770000|2022-02-14 21:39:30|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|0
1644874790000|2022-02-14 21:39:50|||||||||60
1644874800000|2022-02-14 21:40:00|||||||||10
1644874810000|2022-02-14 21:40:10|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|73
1644874890000|2022-02-14 21:41:30|||||||||41
1644874930000|2022-02-14 21:42:10|||||||||5
1644874940000|2022-02-14 21:42:20|||||||||36
1644874950000|2022-02-14 21:42:30|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|347
1644874960000|2022-02-14 21:42:40|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|169
1644874970000|2022-02-14 21:42:50|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|33
1644875000000|2022-02-14 21:43:20|||||||||61
1644875040000|2022-02-14 21:44:00|||||||||33
1644875050000|2022-02-14 21:44:10|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|23
1644875100000|2022-02-14 21:45:00|||||||||63
1644875150000|2022-02-14 21:45:50|||||||||1
1644875160000|2022-02-14 21:46:00|||||||||50
1644875190000|2022-02-14 21:46:30|||||||||1
1644875200000|2022-02-14 21:46:40|||||||||108
1644875210000|2022-02-14 21:46:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|65
1644875240000|2022-02-14 21:47:20|||||||||10
1644875250000|2022-02-14 21:47:30|||||||||5
1644875260000|2022-02-14 21:47:40|||||||||291
1644875270000|2022-02-14 21:47:50|||||||||13
1644875280000|2022-02-14 21:48:00|||||||||4
1644875320000|2022-02-14 21:48:40|||||||||24
1644875330000|2022-02-14 21:48:50|||||||||1
1644875350000|2022-02-14 21:49:10|||||||||129
1644875360000|2022-02-14 21:49:20|||||||||2
1644875430000|2022-02-14 21:50:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|287
1644875440000|2022-02-14 21:50:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|18
1644875450000|2022-02-14 21:50:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|16
1644875460000|2022-02-14 21:51:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1644875470000|2022-02-14 21:51:10|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|0
1644875480000|2022-02-14 21:51:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|17
1644875490000|2022-02-14 21:51:30|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|37
1644875500000|2022-02-14 21:51:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1644875580000|2022-02-14 21:53:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|33
1644875590000|2022-02-14 21:53:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|114
1644875610000|2022-02-14 21:53:30|||||||||1
1644875620000|2022-02-14 21:53:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|26
1644875630000|2022-02-14 21:53:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|8
1644875640000|2022-02-14 21:54:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|25
1644875650000|2022-02-14 21:54:10|||||||||10
1644875700000|2022-02-14 21:55:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|123
1644875730000|2022-02-14 21:55:30|||||||||237
1644875740000|2022-02-14 21:55:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|145
1644875750000|2022-02-14 21:55:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|64
1644875760000|2022-02-14 21:56:00|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|173
1644875770000|2022-02-14 21:56:10|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|0
1644875780000|2022-02-14 21:56:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1644875820000|2022-02-14 21:57:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|172
1644875830000|2022-02-14 21:57:10|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|121
1644875880000|2022-02-14 21:58:00|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|19
1644875890000|2022-02-14 21:58:10|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|185
1644875900000|2022-02-14 21:58:20|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|8
1644875910000|2022-02-14 21:58:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1644875920000|2022-02-14 21:58:40|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|11
1644875930000|2022-02-14 21:58:50|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|52
1644875960000|2022-02-14 21:59:20|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|0
1644875970000|2022-02-14 21:59:30|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|0
1644875980000|2022-02-14 21:59:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1644879600000|2022-02-14 23:00:00|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|2
1644879610000|2022-02-14 23:00:10|10756.1|10754.1|10757.3|10755.3|10757.3|10755.3|10756.1|10754.1|118
1644879640000|2022-02-14 23:00:40|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|10
1644879650000|2022-02-14 23:00:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|0
1644879660000|2022-02-14 23:01:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|83
1644879670000|2022-02-14 23:01:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|12
1644879680000|2022-02-14 23:01:20|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|45
1644879690000|2022-02-14 23:01:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.4|10755.4|110
1644879700000|2022-02-14 23:01:40|10757.4|10755.4|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|23
1644879710000|2022-02-14 23:01:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|121
1644879720000|2022-02-14 23:02:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|12
1644879730000|2022-02-14 23:02:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|46
1644879750000|2022-02-14 23:02:30|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|1
1644879760000|2022-02-14 23:02:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1644879770000|2022-02-14 23:02:50|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|15
1644879780000|2022-02-14 23:03:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|45
1644879810000|2022-02-14 23:03:30|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|48
1644879850000|2022-02-14 23:04:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|8
1644879870000|2022-02-14 23:04:30|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|20
1644879880000|2022-02-14 23:04:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|3
1644879890000|2022-02-14 23:04:50|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|109
1644879900000|2022-02-14 23:05:00|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|17
1644879910000|2022-02-14 23:05:10|||||||||17
1644879940000|2022-02-14 23:05:40|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|38
1644880000000|2022-02-14 23:06:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1644880010000|2022-02-14 23:06:50|||||||||32
1644880020000|2022-02-14 23:07:00|||||||||4
1644880030000|2022-02-14 23:07:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|5
1644880090000|2022-02-14 23:08:10|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|29
1644880160000|2022-02-14 23:09:20|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|60
1645052400000|2022-02-16 23:00:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|0
1645052410000|2022-02-16 23:00:10|10766|10764|10766|10764|10766|10764|10766|10764|16
1645052430000|2022-02-16 23:00:30|||||||||1
1645052440000|2022-02-16 23:00:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|15
1645052450000|2022-02-16 23:00:50|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|25
1645052460000|2022-02-16 23:01:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|0
1645052470000|2022-02-16 23:01:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|22
1645052490000|2022-02-16 23:01:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|3
1645052500000|2022-02-16 23:01:40|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|147
1645052540000|2022-02-16 23:02:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|0
1645052580000|2022-02-16 23:03:00|||||||||1
1645052600000|2022-02-16 23:03:20|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|29
1645052610000|2022-02-16 23:03:30|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|15
1645052620000|2022-02-16 23:03:40|10767.2|10765.2|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|1
1645052630000|2022-02-16 23:03:50|10767.2|10765.2|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|1
1645052640000|2022-02-16 23:04:00|10767.2|10765.2|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|10
1645052650000|2022-02-16 23:04:10|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|31
1645052700000|2022-02-16 23:05:00|10767.2|10765.2|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|20
1645052720000|2022-02-16 23:05:20|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|39
1645052730000|2022-02-16 23:05:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1645052740000|2022-02-16 23:05:40|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|16
1645052750000|2022-02-16 23:05:50|10767.2|10765.2|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|5
1645052800000|2022-02-16 23:06:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1645052850000|2022-02-16 23:07:30|||||||||1
1645052910000|2022-02-16 23:08:30|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|26
1645052920000|2022-02-16 23:08:40|10768|10766|10768|10766|10768|10766|10768|10766|0
1645052930000|2022-02-16 23:08:50|||||||||1
1645052950000|2022-02-16 23:09:10|||||||||20
1645052980000|2022-02-16 23:09:40|||||||||1
1645052990000|2022-02-16 23:09:50|||||||||1
1645053070000|2022-02-16 23:11:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|55
1645053100000|2022-02-16 23:11:40|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|21
1645053130000|2022-02-16 23:12:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|14
1645053160000|2022-02-16 23:12:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|13
1645053360000|2022-02-16 23:16:00|||||||||1
1645053370000|2022-02-16 23:16:10|||||||||80
1645053400000|2022-02-16 23:16:40|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|46
1645053420000|2022-02-16 23:17:00|||||||||3
1645053480000|2022-02-16 23:18:00|10768|10766|10768|10766|10768|10766|10768|10766|134
1645053490000|2022-02-16 23:18:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|33
1645053520000|2022-02-16 23:18:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|8
1645053540000|2022-02-16 23:19:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|3
1645053550000|2022-02-16 23:19:10|||||||||11
1645053560000|2022-02-16 23:19:20|||||||||3
1645053570000|2022-02-16 23:19:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|0
1645053710000|2022-02-16 23:21:50|||||||||1
1645054010000|2022-02-16 23:26:50|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|67
1645054050000|2022-02-16 23:27:30|||||||||2
1645054110000|2022-02-16 23:28:30|||||||||2
1645054150000|2022-02-16 23:29:10|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|11
1645054160000|2022-02-16 23:29:20|10768|10766|10768|10766|10768|10766|10768|10766|0
1645054210000|2022-02-16 23:30:10|||||||||83
1645054220000|2022-02-16 23:30:20|||||||||2
1645054470000|2022-02-16 23:34:30|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|61
1645054480000|2022-02-16 23:34:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|1
1645054490000|2022-02-16 23:34:50|10768|10766|10768.2|10766.2|10768.4|10766.4|10768|10766|20
1645054510000|2022-02-16 23:35:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|1
1645054520000|2022-02-16 23:35:20|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|0
1645054530000|2022-02-16 23:35:30|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|1
1645054540000|2022-02-16 23:35:40|10768|10766|10768|10766|10768|10766|10768|10766|2
1645054550000|2022-02-16 23:35:50|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|58
1645054580000|2022-02-16 23:36:20|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|0
1645054610000|2022-02-16 23:36:50|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|4
1645054680000|2022-02-16 23:38:00|10768|10766|10768|10766|10768|10766|10768|10766|0
1645054720000|2022-02-16 23:38:40|||||||||27
1645054730000|2022-02-16 23:38:50|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|0
1645054800000|2022-02-16 23:40:00|||||||||3
1645054810000|2022-02-16 23:40:10|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|0
1645054830000|2022-02-16 23:40:30|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|0
1645054850000|2022-02-16 23:40:50|10768|10766|10768|10766|10768|10766|10768|10766|0
1645054910000|2022-02-16 23:41:50|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|5
1645054920000|2022-02-16 23:42:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|1
1645054930000|2022-02-16 23:42:10|10768.8|10766.8|10769|10767|10769|10767|10768.8|10766.8|40
1645054940000|2022-02-16 23:42:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1645054960000|2022-02-16 23:42:40|10769|10767|10769|10767|10769|10767|10769|10767|4
1645054970000|2022-02-16 23:42:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769|10767|0
1645054980000|2022-02-16 23:43:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|25
1645054990000|2022-02-16 23:43:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|6
1645055000000|2022-02-16 23:43:20|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|16
1645055020000|2022-02-16 23:43:40|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|18
1645055030000|2022-02-16 23:43:50|||||||||3
1645055040000|2022-02-16 23:44:00|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|57
1645055050000|2022-02-16 23:44:10|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|19
1645055060000|2022-02-16 23:44:20|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|95
1645055070000|2022-02-16 23:44:30|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|12
1645055080000|2022-02-16 23:44:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1645055110000|2022-02-16 23:45:10|||||||||147
1645055120000|2022-02-16 23:45:20|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|9
1645055130000|2022-02-16 23:45:30|10769.8|10767.8|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|0
1645055140000|2022-02-16 23:45:40|||||||||164
1645055150000|2022-02-16 23:45:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|1
1645055180000|2022-02-16 23:46:20|||||||||28
1645055190000|2022-02-16 23:46:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|36
1645055210000|2022-02-16 23:46:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|26
1645055220000|2022-02-16 23:47:00|10770.3|10768.3|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|30
1645055230000|2022-02-16 23:47:10|10770.3|10768.3|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|0
1645055240000|2022-02-16 23:47:20|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|26
1645055250000|2022-02-16 23:47:30|||||||||10
1645055270000|2022-02-16 23:47:50|||||||||2
1645055280000|2022-02-16 23:48:00|||||||||1
1645055290000|2022-02-16 23:48:10|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|62
1645055310000|2022-02-16 23:48:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|4
1645055320000|2022-02-16 23:48:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645055330000|2022-02-16 23:48:50|||||||||384
1645055340000|2022-02-16 23:49:00|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|97
1645055350000|2022-02-16 23:49:10|||||||||57
1645055370000|2022-02-16 23:49:30|||||||||3
1645055400000|2022-02-16 23:50:00|||||||||10
1645055410000|2022-02-16 23:50:10|||||||||3
1645055420000|2022-02-16 23:50:20|||||||||131
1645055460000|2022-02-16 23:51:00|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|20
1645055470000|2022-02-16 23:51:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|3
1645055500000|2022-02-16 23:51:40|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|57
1645055540000|2022-02-16 23:52:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|27
1645055550000|2022-02-16 23:52:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|87
1645055560000|2022-02-16 23:52:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|0
1645055570000|2022-02-16 23:52:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|19
1645055580000|2022-02-16 23:53:00|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|0
1645055600000|2022-02-16 23:53:20|||||||||1
1645055610000|2022-02-16 23:53:30|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|84
1645055620000|2022-02-16 23:53:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|15
1645055630000|2022-02-16 23:53:50|||||||||17
1645055700000|2022-02-16 23:55:00|||||||||10
1645055730000|2022-02-16 23:55:30|||||||||1
1645055750000|2022-02-16 23:55:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|70
1645055760000|2022-02-16 23:56:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|24
1645055770000|2022-02-16 23:56:10|||||||||5
1645055830000|2022-02-16 23:57:10|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|55
1645055840000|2022-02-16 23:57:20|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|28
1645055850000|2022-02-16 23:57:30|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|10
1645055860000|2022-02-16 23:57:40|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|5
1645055870000|2022-02-16 23:57:50|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|1
1645055900000|2022-02-16 23:58:20|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|0
1645055920000|2022-02-16 23:58:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1645056030000|2022-02-17 00:00:30|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|136
1645056100000|2022-02-17 00:01:40|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|58
1645056120000|2022-02-17 00:02:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|3
1645056160000|2022-02-17 00:02:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|17
1645056170000|2022-02-17 00:02:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1645056180000|2022-02-17 00:03:00|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|14
1645056200000|2022-02-17 00:03:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1645056210000|2022-02-17 00:03:30|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|12
1645056230000|2022-02-17 00:03:50|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|24
1645056240000|2022-02-17 00:04:00|||||||||10
1645056250000|2022-02-17 00:04:10|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|5
1645056260000|2022-02-17 00:04:20|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|10
1645056290000|2022-02-17 00:04:50|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|7
1645056330000|2022-02-17 00:05:30|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|0
1645056360000|2022-02-17 00:06:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1645056370000|2022-02-17 00:06:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|0
1645056410000|2022-02-17 00:06:50|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|0
1645056420000|2022-02-17 00:07:00|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|89
1645056440000|2022-02-17 00:07:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1645056480000|2022-02-17 00:08:00|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|28
1645056490000|2022-02-17 00:08:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|30
1645056500000|2022-02-17 00:08:20|||||||||1
1645056530000|2022-02-17 00:08:50|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|11
1645056540000|2022-02-17 00:09:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1645056630000|2022-02-17 00:10:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|165
1645056670000|2022-02-17 00:11:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|146
1645056680000|2022-02-17 00:11:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|6
1645056690000|2022-02-17 00:11:30|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|0
1645056700000|2022-02-17 00:11:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|10
1645056750000|2022-02-17 00:12:30|||||||||50
1645056780000|2022-02-17 00:13:00|10771.3|10769.3|10771.3|10769.3|10771.5|10769.5|10771.3|10769.3|152
1645056790000|2022-02-17 00:13:10|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.3|10769.3|3
1645056800000|2022-02-17 00:13:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|25
1645056810000|2022-02-17 00:13:30|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|438
1645056820000|2022-02-17 00:13:40|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|50
1645056860000|2022-02-17 00:14:20|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|253
1645056870000|2022-02-17 00:14:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1645056910000|2022-02-17 00:15:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|148
1645056920000|2022-02-17 00:15:20|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|24
1645056940000|2022-02-17 00:15:40|||||||||25
1645056960000|2022-02-17 00:16:00|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|26
1645057020000|2022-02-17 00:17:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|24
1645057050000|2022-02-17 00:17:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|9
1645057070000|2022-02-17 00:17:50|||||||||55
1645057080000|2022-02-17 00:18:00|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|55
1645057110000|2022-02-17 00:18:30|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|0
1645057130000|2022-02-17 00:18:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|0
1645057140000|2022-02-17 00:19:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|30
1645057150000|2022-02-17 00:19:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|2
1645057160000|2022-02-17 00:19:20|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|33
1645057170000|2022-02-17 00:19:30|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|62
1645057190000|2022-02-17 00:19:50|10770.7|10768.7|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|5
1645057200000|2022-02-17 00:20:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|0
1645057210000|2022-02-17 00:20:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|0
1645057230000|2022-02-17 00:20:30|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|12
1645057240000|2022-02-17 00:20:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645057260000|2022-02-17 00:21:00|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|0
1645057290000|2022-02-17 00:21:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|0
1645057300000|2022-02-17 00:21:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645057310000|2022-02-17 00:21:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|0
1645057320000|2022-02-17 00:22:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645057360000|2022-02-17 00:22:40|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|6
1645057400000|2022-02-17 00:23:20|||||||||125
1645057420000|2022-02-17 00:23:40|||||||||26
1645057430000|2022-02-17 00:23:50|||||||||113
1645057440000|2022-02-17 00:24:00|10770.3|10768.3|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|40
1645057450000|2022-02-17 00:24:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|5
1645057580000|2022-02-17 00:26:20|||||||||1
1645057630000|2022-02-17 00:27:10|||||||||1
1645057660000|2022-02-17 00:27:40|||||||||4
1645057730000|2022-02-17 00:28:50|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|0
1645057800000|2022-02-17 00:30:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|21
1645057870000|2022-02-17 00:31:10|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|17
1645057880000|2022-02-17 00:31:20|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|58
1645057900000|2022-02-17 00:31:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|33
1645057910000|2022-02-17 00:31:50|||||||||109
1645057920000|2022-02-17 00:32:00|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|100
1645057980000|2022-02-17 00:33:00|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|12
1645058080000|2022-02-17 00:34:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|20
1645058090000|2022-02-17 00:34:50|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.3|10769.3|51
1645058100000|2022-02-17 00:35:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645058150000|2022-02-17 00:35:50|||||||||50
1645058170000|2022-02-17 00:36:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|35
1645058180000|2022-02-17 00:36:20|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|10
1645058200000|2022-02-17 00:36:40|10770.7|10768.7|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|5
1645058210000|2022-02-17 00:36:50|||||||||1
1645058280000|2022-02-17 00:38:00|10770.3|10768.3|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|218
1645058310000|2022-02-17 00:38:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|65
1645058410000|2022-02-17 00:40:10|||||||||5
1645058430000|2022-02-17 00:40:30|||||||||15
1645058440000|2022-02-17 00:40:40|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|6
1645058530000|2022-02-17 00:42:10|||||||||39
1645058580000|2022-02-17 00:43:00|||||||||63
1645058600000|2022-02-17 00:43:20|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|66
1645058610000|2022-02-17 00:43:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|50
1645058730000|2022-02-17 00:45:30|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|14
1645058750000|2022-02-17 00:45:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1645058770000|2022-02-17 00:46:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.5|10769.5|215
1645058780000|2022-02-17 00:46:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1645058790000|2022-02-17 00:46:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.5|10769.5|25
1645058800000|2022-02-17 00:46:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|0
1645058870000|2022-02-17 00:47:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|56
1645058880000|2022-02-17 00:48:00|||||||||10
1645058920000|2022-02-17 00:48:40|||||||||25
1645058990000|2022-02-17 00:49:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|37
1645059000000|2022-02-17 00:50:00|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.3|10769.3|42
1645059010000|2022-02-17 00:50:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645059020000|2022-02-17 00:50:20|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|0
1645059040000|2022-02-17 00:50:40|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|50
1645059060000|2022-02-17 00:51:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645059100000|2022-02-17 00:51:40|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|0
1645059110000|2022-02-17 00:51:50|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|157
1645059120000|2022-02-17 00:52:00|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.3|10769.3|0
1645059150000|2022-02-17 00:52:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645059230000|2022-02-17 00:53:50|||||||||40
1645059240000|2022-02-17 00:54:00|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|116
1645059250000|2022-02-17 00:54:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|46
1645059260000|2022-02-17 00:54:20|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|28
1645059270000|2022-02-17 00:54:30|10771.1|10769.1|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|0
1645059300000|2022-02-17 00:55:00|10771.1|10769.1|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|0
1645059330000|2022-02-17 00:55:30|10771.1|10769.1|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|0
1645059350000|2022-02-17 00:55:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645059370000|2022-02-17 00:56:10|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|84
1645059380000|2022-02-17 00:56:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|0
1645059390000|2022-02-17 00:56:30|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|0
1645059400000|2022-02-17 00:56:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|0
1645059410000|2022-02-17 00:56:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10
1645059430000|2022-02-17 00:57:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645059440000|2022-02-17 00:57:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|0
1645059450000|2022-02-17 00:57:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645059500000|2022-02-17 00:58:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|63
1645059520000|2022-02-17 00:58:40|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|0
1645059540000|2022-02-17 00:59:00|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|0
1645059610000|2022-02-17 01:00:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|0
1645059620000|2022-02-17 01:00:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|0
1645059660000|2022-02-17 01:01:00|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|0
1645059710000|2022-02-17 01:01:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|2
1645059730000|2022-02-17 01:02:10|||||||||9
1645059740000|2022-02-17 01:02:20|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|0
1645059760000|2022-02-17 01:02:40|||||||||8
1645059860000|2022-02-17 01:04:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|145
1645059880000|2022-02-17 01:04:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|17
1645059960000|2022-02-17 01:06:00|||||||||15
1645059980000|2022-02-17 01:06:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|20
1645059990000|2022-02-17 01:06:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|38
1645060010000|2022-02-17 01:06:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645060060000|2022-02-17 01:07:40|||||||||75
1645060070000|2022-02-17 01:07:50|||||||||1
1645060250000|2022-02-17 01:10:50|||||||||20
1645060390000|2022-02-17 01:13:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|7
1645060610000|2022-02-17 01:16:50|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|67
1645060620000|2022-02-17 01:17:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645060660000|2022-02-17 01:17:40|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|0
1645060670000|2022-02-17 01:17:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|0
1645060680000|2022-02-17 01:18:00|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|0
1645060690000|2022-02-17 01:18:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|0
1645060880000|2022-02-17 01:21:20|||||||||35
1645061010000|2022-02-17 01:23:30|||||||||1
1645061020000|2022-02-17 01:23:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|3
1645061160000|2022-02-17 01:26:00|||||||||1
1645061190000|2022-02-17 01:26:30|||||||||171
1645061230000|2022-02-17 01:27:10|||||||||51
1645061240000|2022-02-17 01:27:20|10769.9|10767.9|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|21
1645061280000|2022-02-17 01:28:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|17
1645061290000|2022-02-17 01:28:10|||||||||58
1645061300000|2022-02-17 01:28:20|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|36
1645061310000|2022-02-17 01:28:30|||||||||3
1645061330000|2022-02-17 01:28:50|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|21
1645061340000|2022-02-17 01:29:00|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|0
1645061350000|2022-02-17 01:29:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1645061370000|2022-02-17 01:29:30|||||||||75
1645061380000|2022-02-17 01:29:40|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|0
1645061390000|2022-02-17 01:29:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1645061430000|2022-02-17 01:30:30|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|69
1645061460000|2022-02-17 01:31:00|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|9
1645061510000|2022-02-17 01:31:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1645061570000|2022-02-17 01:32:50|||||||||16
1645061590000|2022-02-17 01:33:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|25
1645061600000|2022-02-17 01:33:20|||||||||2
1645061640000|2022-02-17 01:34:00|||||||||2
1645061760000|2022-02-17 01:36:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|201
1645061780000|2022-02-17 01:36:20|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|49
1645061800000|2022-02-17 01:36:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1645061810000|2022-02-17 01:36:50|||||||||5
1645061820000|2022-02-17 01:37:00|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|24
1645061840000|2022-02-17 01:37:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|84
1645061860000|2022-02-17 01:37:40|||||||||13
1645061900000|2022-02-17 01:38:20|||||||||5
1645061910000|2022-02-17 01:38:30|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|35
1645061920000|2022-02-17 01:38:40|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|0
1645061930000|2022-02-17 01:38:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|1
1645061940000|2022-02-17 01:39:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|93
1645061950000|2022-02-17 01:39:10|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|0
1645061960000|2022-02-17 01:39:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|25
1645061970000|2022-02-17 01:39:30|10769.9|10767.9|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|0
1645061980000|2022-02-17 01:39:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1645062060000|2022-02-17 01:41:00|||||||||9
1645062070000|2022-02-17 01:41:10|||||||||6
1645062080000|2022-02-17 01:41:20|||||||||6
1645062090000|2022-02-17 01:41:30|||||||||6
1645062110000|2022-02-17 01:41:50|||||||||9
1645062130000|2022-02-17 01:42:10|||||||||9
1645062140000|2022-02-17 01:42:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|113
1645062270000|2022-02-17 01:44:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10
1645062300000|2022-02-17 01:45:00|||||||||25
1645062350000|2022-02-17 01:45:50|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|51
1645062360000|2022-02-17 01:46:00|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|71
1645062400000|2022-02-17 01:46:40|||||||||10
1645062410000|2022-02-17 01:46:50|||||||||50
1645062430000|2022-02-17 01:47:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|14
1645062440000|2022-02-17 01:47:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1645062480000|2022-02-17 01:48:00|||||||||2
1645062490000|2022-02-17 01:48:10|||||||||1
1645062520000|2022-02-17 01:48:40|||||||||1
1645062640000|2022-02-17 01:50:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|18
1645062670000|2022-02-17 01:51:10|||||||||69
1645062710000|2022-02-17 01:51:50|||||||||10
1645062720000|2022-02-17 01:52:00|||||||||10
1645062750000|2022-02-17 01:52:30|||||||||10
1645062770000|2022-02-17 01:52:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|12
1645062780000|2022-02-17 01:53:00|||||||||10
1645062900000|2022-02-17 01:55:00|||||||||63
1645062940000|2022-02-17 01:55:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|0
1645062990000|2022-02-17 01:56:30|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|0
1645063000000|2022-02-17 01:56:40|10770.7|10768.7|10770.5|10768.5|10770.7|10768.7|10770.5|10768.5|0
1645063020000|2022-02-17 01:57:00|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|10
1645063160000|2022-02-17 01:59:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|31
1645063190000|2022-02-17 01:59:50|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|8
1645063250000|2022-02-17 02:00:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|115
1645063260000|2022-02-17 02:01:00|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|100
1645063270000|2022-02-17 02:01:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1645063290000|2022-02-17 02:01:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|50
1645063300000|2022-02-17 02:01:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|7
1645063340000|2022-02-17 02:02:20|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|50
1645063360000|2022-02-17 02:02:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1645063380000|2022-02-17 02:03:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1645063390000|2022-02-17 02:03:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|0
1645063400000|2022-02-17 02:03:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1645063410000|2022-02-17 02:03:30|||||||||25
1645063430000|2022-02-17 02:03:50|||||||||1
1645063550000|2022-02-17 02:05:50|||||||||102
1645063640000|2022-02-17 02:07:20|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|21
1645063680000|2022-02-17 02:08:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1645063740000|2022-02-17 02:09:00|10769.6|10767.6|10769.8|10767.8|10769.8|10767.8|10769.6|10767.6|206
1645063750000|2022-02-17 02:09:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1645063990000|2022-02-17 02:13:10|||||||||50
1645064070000|2022-02-17 02:14:30|||||||||2
1645064080000|2022-02-17 02:14:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|2
1645064090000|2022-02-17 02:14:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|15
1645064110000|2022-02-17 02:15:10|10769.6|10767.6|10769.8|10767.8|10769.8|10767.8|10769.6|10767.6|17
1645064130000|2022-02-17 02:15:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1645064190000|2022-02-17 02:16:30|||||||||51
1645064310000|2022-02-17 02:18:30|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|101
1645064330000|2022-02-17 02:18:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1645064340000|2022-02-17 02:19:00|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|25
1645064390000|2022-02-17 02:19:50|||||||||41
1645064400000|2022-02-17 02:20:00|||||||||7
1645064430000|2022-02-17 02:20:30|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|13
1645064450000|2022-02-17 02:20:50|||||||||7
1645064480000|2022-02-17 02:21:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|5
1645064520000|2022-02-17 02:22:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|9
1645064530000|2022-02-17 02:22:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1645064600000|2022-02-17 02:23:20|||||||||2
1645064610000|2022-02-17 02:23:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|0
1645064620000|2022-02-17 02:23:40|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|95
1645064630000|2022-02-17 02:23:50|10769.9|10767.9|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|10
1645064690000|2022-02-17 02:24:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1645064720000|2022-02-17 02:25:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|22
1645064730000|2022-02-17 02:25:30|||||||||220
1645064810000|2022-02-17 02:26:50|||||||||1
1645064870000|2022-02-17 02:27:50|||||||||30
1645065010000|2022-02-17 02:30:10|||||||||1
1645065090000|2022-02-17 02:31:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|127
1645065230000|2022-02-17 02:33:50|||||||||101
1645065270000|2022-02-17 02:34:30|||||||||82
1645065290000|2022-02-17 02:34:50|||||||||1
1645065320000|2022-02-17 02:35:20|||||||||1
1645065340000|2022-02-17 02:35:40|||||||||10
1645065350000|2022-02-17 02:35:50|||||||||1
1645065410000|2022-02-17 02:36:50|||||||||1
1645065470000|2022-02-17 02:37:50|||||||||1
1645065530000|2022-02-17 02:38:50|||||||||1
1645065590000|2022-02-17 02:39:50|||||||||1
1645065650000|2022-02-17 02:40:50|||||||||1
1645065700000|2022-02-17 02:41:40|||||||||118
1645065710000|2022-02-17 02:41:50|||||||||1
1645065830000|2022-02-17 02:43:50|||||||||1
1645065860000|2022-02-17 02:44:20|||||||||54
1645065870000|2022-02-17 02:44:30|||||||||17
1645065910000|2022-02-17 02:45:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|30
1645066080000|2022-02-17 02:48:00|||||||||4
1645066140000|2022-02-17 02:49:00|||||||||200
1645066150000|2022-02-17 02:49:10|||||||||505
1645066200000|2022-02-17 02:50:00|||||||||4
1645066300000|2022-02-17 02:51:40|||||||||10
1645066500000|2022-02-17 02:55:00|||||||||409
1645066580000|2022-02-17 02:56:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|82
1645066610000|2022-02-17 02:56:50|||||||||1
1645066670000|2022-02-17 02:57:50|||||||||1
1645066780000|2022-02-17 02:59:40|||||||||4
1645066840000|2022-02-17 03:00:40|||||||||17
1645066860000|2022-02-17 03:01:00|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|155
1645066880000|2022-02-17 03:01:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|53
1645067200000|2022-02-17 03:06:40|||||||||5
1645067220000|2022-02-17 03:07:00|||||||||19
1645067270000|2022-02-17 03:07:50|||||||||2
1645067290000|2022-02-17 03:08:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|8
1645067300000|2022-02-17 03:08:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|34
1645067310000|2022-02-17 03:08:30|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|0
1645067330000|2022-02-17 03:08:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1645067520000|2022-02-17 03:12:00|||||||||1
1645067550000|2022-02-17 03:12:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|20
1645067560000|2022-02-17 03:12:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|8
1645067620000|2022-02-17 03:13:40|||||||||1
1645067740000|2022-02-17 03:15:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|11
1645067750000|2022-02-17 03:15:50|||||||||21
1645067760000|2022-02-17 03:16:00|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|0
1645067770000|2022-02-17 03:16:10|||||||||1
1645067780000|2022-02-17 03:16:20|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|5
1645067820000|2022-02-17 03:17:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1645068080000|2022-02-17 03:21:20|||||||||5
1645068300000|2022-02-17 03:25:00|||||||||5
1645068310000|2022-02-17 03:25:10|||||||||1
1645068520000|2022-02-17 03:28:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|50
1645068720000|2022-02-17 03:32:00|||||||||12
1645068950000|2022-02-17 03:35:50|||||||||4
1645068980000|2022-02-17 03:36:20|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|130
1645069000000|2022-02-17 03:36:40|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|54
1645069030000|2022-02-17 03:37:10|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|31
1645069090000|2022-02-17 03:38:10|||||||||16
1645069100000|2022-02-17 03:38:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|19
1645069150000|2022-02-17 03:39:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645069250000|2022-02-17 03:40:50|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|242
1645069260000|2022-02-17 03:41:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|8
1645069270000|2022-02-17 03:41:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|7
1645069340000|2022-02-17 03:42:20|||||||||8
1645069350000|2022-02-17 03:42:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|0
1645069380000|2022-02-17 03:43:00|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|32
1645069400000|2022-02-17 03:43:20|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|20
1645069460000|2022-02-17 03:44:20|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|6
1645069500000|2022-02-17 03:45:00|||||||||5
1645069530000|2022-02-17 03:45:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645069550000|2022-02-17 03:45:50|||||||||1
1645069560000|2022-02-17 03:46:00|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|48
1645069570000|2022-02-17 03:46:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|0
1645069790000|2022-02-17 03:49:50|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|17
1645069800000|2022-02-17 03:50:00|||||||||2
1645069810000|2022-02-17 03:50:10|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|2
1645069820000|2022-02-17 03:50:20|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|0
1645069830000|2022-02-17 03:50:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|0
1645069840000|2022-02-17 03:50:40|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|40
1645069880000|2022-02-17 03:51:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|118
1645069890000|2022-02-17 03:51:30|||||||||189
1645069920000|2022-02-17 03:52:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|108
1645069930000|2022-02-17 03:52:10|||||||||214
1645069940000|2022-02-17 03:52:20|||||||||59
1645069950000|2022-02-17 03:52:30|||||||||21
1645069960000|2022-02-17 03:52:40|||||||||19
1645069970000|2022-02-17 03:52:50|||||||||17
1645069980000|2022-02-17 03:53:00|||||||||122
1645069990000|2022-02-17 03:53:10|||||||||217
1645070000000|2022-02-17 03:53:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|224
1645070010000|2022-02-17 03:53:30|||||||||19
1645070020000|2022-02-17 03:53:40|||||||||22
1645070030000|2022-02-17 03:53:50|10772.3|10770.3|10772.1|10770.1|10772.5|10770.5|10771.9|10769.9|287
1645070040000|2022-02-17 03:54:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|0
1645070050000|2022-02-17 03:54:10|10772.1|10770.1|10772.1|10770.1|10772.3|10770.3|10771.9|10769.9|51
1645070060000|2022-02-17 03:54:20|10772.3|10770.3|10772.1|10770.1|10772.3|10770.3|10772.1|10770.1|5
1645070070000|2022-02-17 03:54:30|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.1|10770.1|27
1645070080000|2022-02-17 03:54:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|221
1645070090000|2022-02-17 03:54:50|10773.9|10771.9|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|604
1645070100000|2022-02-17 03:55:00|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|106
1645070110000|2022-02-17 03:55:10|10775|10773|10775|10773|10775|10773|10775|10773|509
1645070120000|2022-02-17 03:55:20|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|350
1645070130000|2022-02-17 03:55:30|10775.4|10773.4|10775|10773|10775.4|10773.4|10774.6|10772.6|147
1645070140000|2022-02-17 03:55:40|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|99
1645070150000|2022-02-17 03:55:50|10774.6|10772.6|10775|10773|10775|10773|10774.4|10772.4|255
1645070160000|2022-02-17 03:56:00|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.4|10772.4|62
1645070170000|2022-02-17 03:56:10|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.4|10772.4|63
1645070180000|2022-02-17 03:56:20|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10773.9|10771.9|505
1645070190000|2022-02-17 03:56:30|10774.4|10772.4|10774.6|10772.6|10774.8|10772.8|10774.2|10772.2|45
1645070200000|2022-02-17 03:56:40|10775|10773|10775|10773|10775.4|10773.4|10774.4|10772.4|180
1645070210000|2022-02-17 03:56:50|10775.2|10773.2|10775|10773|10775.4|10773.4|10775|10773|249
1645070220000|2022-02-17 03:57:00|10774.8|10772.8|10775|10773|10775.4|10773.4|10774.6|10772.6|203
1645070230000|2022-02-17 03:57:10|10774.6|10772.6|10775|10773|10775.4|10773.4|10774.6|10772.6|153
1645070240000|2022-02-17 03:57:20|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|28
1645070250000|2022-02-17 03:57:30|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|40
1645070260000|2022-02-17 03:57:40|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.4|10772.4|20
1645070270000|2022-02-17 03:57:50|10774.4|10772.4|10774.6|10772.6|10775|10773|10774.4|10772.4|95
1645070280000|2022-02-17 03:58:00|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|96
1645070290000|2022-02-17 03:58:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|45
1645070300000|2022-02-17 03:58:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|45
1645070310000|2022-02-17 03:58:30|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645070320000|2022-02-17 03:58:40|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645070330000|2022-02-17 03:58:50|10775|10773|10775.6|10773.6|10776.2|10774.2|10775|10773|311
1645070340000|2022-02-17 03:59:00|10775.4|10773.4|10776.2|10774.2|10776.2|10774.2|10775.4|10773.4|173
1645070350000|2022-02-17 03:59:10|10775.8|10773.8|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|130
1645070360000|2022-02-17 03:59:20|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|86
1645070370000|2022-02-17 03:59:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|18
1645070380000|2022-02-17 03:59:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|29
1645070390000|2022-02-17 03:59:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|66
1645070400000|2022-02-17 04:00:00|10777|10775|10776.8|10774.8|10777.4|10775.4|10776.8|10774.8|200
1645070410000|2022-02-17 04:00:10|10777|10775|10777|10775|10777.4|10775.4|10777|10775|31
1645070420000|2022-02-17 04:00:20|10777.2|10775.2|10776.6|10774.6|10777.2|10775.2|10776.4|10774.4|157
1645070430000|2022-02-17 04:00:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|199
1645070440000|2022-02-17 04:00:40|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|72
1645070450000|2022-02-17 04:00:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777|10775|240
1645070460000|2022-02-17 04:01:00|10777|10775|10778.1|10776.1|10778.5|10776.5|10777|10775|149
1645070470000|2022-02-17 04:01:10|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|227
1645070480000|2022-02-17 04:01:20|10777.8|10775.8|10778.1|10776.1|10778.5|10776.5|10777.6|10775.6|215
1645070490000|2022-02-17 04:01:30|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|639
1645070500000|2022-02-17 04:01:40|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|51
1645070510000|2022-02-17 04:01:50|10778.1|10776.1|10778.9|10776.9|10778.9|10776.9|10778.1|10776.1|188
1645070520000|2022-02-17 04:02:00|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|27
1645070530000|2022-02-17 04:02:10|10778.1|10776.1|10777.8|10775.8|10778.3|10776.3|10777.8|10775.8|212
1645070540000|2022-02-17 04:02:20|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|75
1645070550000|2022-02-17 04:02:30|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|113
1645070560000|2022-02-17 04:02:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|117
1645070570000|2022-02-17 04:02:50|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|86
1645070580000|2022-02-17 04:03:00|||||||||24
1645070590000|2022-02-17 04:03:10|||||||||83
1645070600000|2022-02-17 04:03:20|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|118
1645070610000|2022-02-17 04:03:30|||||||||95
1645070620000|2022-02-17 04:03:40|||||||||100
1645070630000|2022-02-17 04:03:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|163
1645070640000|2022-02-17 04:04:00|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|146
1645070650000|2022-02-17 04:04:10|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|284
1645070660000|2022-02-17 04:04:20|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|127
1645070670000|2022-02-17 04:04:30|10777.4|10775.4|10776.6|10774.6|10777.4|10775.4|10776.2|10774.2|28
1645070680000|2022-02-17 04:04:40|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|343
1645070690000|2022-02-17 04:04:50|10776.4|10774.4|10776.6|10774.6|10776.8|10774.8|10776.2|10774.2|90
1645070700000|2022-02-17 04:05:00|10776.4|10774.4|10777|10775|10777|10775|10776.4|10774.4|23
1645070710000|2022-02-17 04:05:10|10776.8|10774.8|10776.4|10774.4|10776.8|10774.8|10776.2|10774.2|55
1645070720000|2022-02-17 04:05:20|10776.6|10774.6|10777|10775|10777|10775|10776.2|10774.2|61
1645070730000|2022-02-17 04:05:30|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|43
1645070740000|2022-02-17 04:05:40|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|26
1645070750000|2022-02-17 04:05:50|10776.6|10774.6|10776|10774|10776.6|10774.6|10776|10774|18
1645070760000|2022-02-17 04:06:00|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|82
1645070770000|2022-02-17 04:06:10|10776|10774|10776.2|10774.2|10776.4|10774.4|10776|10774|42
1645070780000|2022-02-17 04:06:20|10776|10774|10776.2|10774.2|10776.6|10774.6|10776|10774|27
1645070790000|2022-02-17 04:06:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|121
1645070800000|2022-02-17 04:06:40|10777|10775|10777|10775|10777.4|10775.4|10777|10775|83
1645070810000|2022-02-17 04:06:50|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|27
1645070820000|2022-02-17 04:07:00|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|81
1645070830000|2022-02-17 04:07:10|||||||||26
1645070840000|2022-02-17 04:07:20|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|101
1645070850000|2022-02-17 04:07:30|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|20
1645070860000|2022-02-17 04:07:40|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|13
1645070870000|2022-02-17 04:07:50|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|39
1645070880000|2022-02-17 04:08:00|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|43
1645070890000|2022-02-17 04:08:10|10777.4|10775.4|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|103
1645070900000|2022-02-17 04:08:20|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|21
1645070910000|2022-02-17 04:08:30|10777.4|10775.4|10776.6|10774.6|10777.4|10775.4|10776.6|10774.6|27
1645070920000|2022-02-17 04:08:40|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|20
1645070930000|2022-02-17 04:08:50|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|123
1645070940000|2022-02-17 04:09:00|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|84
1645070950000|2022-02-17 04:09:10|10776|10774|10776|10774|10776|10774|10776|10774|115
1645070960000|2022-02-17 04:09:20|10775.8|10773.8|10776|10774|10776|10774|10775.6|10773.6|149
1645070970000|2022-02-17 04:09:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1645070980000|2022-02-17 04:09:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|120
1645070990000|2022-02-17 04:09:50|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|352
1645071000000|2022-02-17 04:10:00|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|95
1645071010000|2022-02-17 04:10:10|10775|10773|10775.8|10773.8|10775.8|10773.8|10775|10773|61
1645071020000|2022-02-17 04:10:20|10775.4|10773.4|10775|10773|10775.8|10773.8|10774.8|10772.8|111
1645071030000|2022-02-17 04:10:30|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|364
1645071040000|2022-02-17 04:10:40|10774.4|10772.4|10773.9|10771.9|10774.4|10772.4|10773.9|10771.9|312
1645071050000|2022-02-17 04:10:50|10774|10772|10774.2|10772.2|10774.6|10772.6|10773.9|10771.9|119
1645071060000|2022-02-17 04:11:00|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|124
1645071070000|2022-02-17 04:11:10|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|62
1645071080000|2022-02-17 04:11:20|10774.6|10772.6|10774|10772|10774.6|10772.6|10773.9|10771.9|871
1645071090000|2022-02-17 04:11:30|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|16
1645071100000|2022-02-17 04:11:40|10773.7|10771.7|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|42
1645071110000|2022-02-17 04:11:50|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|118
1645071120000|2022-02-17 04:12:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|98
1645071130000|2022-02-17 04:12:10|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|481
1645071140000|2022-02-17 04:12:20|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|69
1645071150000|2022-02-17 04:12:30|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|262
1645071160000|2022-02-17 04:12:40|10773.3|10771.3|10772.9|10770.9|10773.5|10771.5|10772.9|10770.9|75
1645071170000|2022-02-17 04:12:50|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|35
1645071180000|2022-02-17 04:13:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|148
1645071190000|2022-02-17 04:13:10|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|57
1645071200000|2022-02-17 04:13:20|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10772.9|10770.9|162
1645071210000|2022-02-17 04:13:30|10773.3|10771.3|10773.9|10771.9|10773.9|10771.9|10773.1|10771.1|33
1645071220000|2022-02-17 04:13:40|10773.7|10771.7|10773.9|10771.9|10774|10772|10773.7|10771.7|140
1645071230000|2022-02-17 04:13:50|10774|10772|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|25
1645071240000|2022-02-17 04:14:00|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|12
1645071250000|2022-02-17 04:14:10|10773.9|10771.9|10773.9|10771.9|10774|10772|10773.9|10771.9|52
1645071260000|2022-02-17 04:14:20|10774|10772|10774|10772|10774.2|10772.2|10773.7|10771.7|76
1645071270000|2022-02-17 04:14:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|17
1645071280000|2022-02-17 04:14:40|10774|10772|10773.9|10771.9|10774|10772|10773.7|10771.7|8
1645071290000|2022-02-17 04:14:50|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|9
1645071310000|2022-02-17 04:15:10|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|5
1645071320000|2022-02-17 04:15:20|10773.7|10771.7|10772.7|10770.7|10773.9|10771.9|10772.7|10770.7|151
1645071330000|2022-02-17 04:15:30|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|376
1645071340000|2022-02-17 04:15:40|10773.1|10771.1|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|31
1645071350000|2022-02-17 04:15:50|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|80
1645071360000|2022-02-17 04:16:00|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|71
1645071370000|2022-02-17 04:16:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|65
1645071380000|2022-02-17 04:16:20|10773.3|10771.3|10773.5|10771.5|10773.7|10771.7|10773.3|10771.3|27
1645071390000|2022-02-17 04:16:30|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|85
1645071400000|2022-02-17 04:16:40|10773.5|10771.5|10773.9|10771.9|10774.2|10772.2|10773.5|10771.5|57
1645071410000|2022-02-17 04:16:50|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|5
1645071420000|2022-02-17 04:17:00|10774.2|10772.2|10774|10772|10774.2|10772.2|10774|10772|12
1645071430000|2022-02-17 04:17:10|10774.2|10772.2|10774.4|10772.4|10774.6|10772.6|10773.9|10771.9|17
1645071440000|2022-02-17 04:17:20|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645071450000|2022-02-17 04:17:30|10774.4|10772.4|10775|10773|10775|10773|10774.4|10772.4|113
1645071460000|2022-02-17 04:17:40|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|63
1645071470000|2022-02-17 04:17:50|10775.2|10773.2|10775.2|10773.2|10775.4|10773.4|10775|10773|105
1645071480000|2022-02-17 04:18:00|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|156
1645071490000|2022-02-17 04:18:10|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|83
1645071500000|2022-02-17 04:18:20|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|80
1645071510000|2022-02-17 04:18:30|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|89
1645071520000|2022-02-17 04:18:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|76
1645071530000|2022-02-17 04:18:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|33
1645071540000|2022-02-17 04:19:00|||||||||47
1645071550000|2022-02-17 04:19:10|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|65
1645071560000|2022-02-17 04:19:20|10774.2|10772.2|10775.4|10773.4|10775.8|10773.8|10774.2|10772.2|298
1645071570000|2022-02-17 04:19:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|90
1645071580000|2022-02-17 04:19:40|10775.4|10773.4|10775.8|10773.8|10776.2|10774.2|10775.4|10773.4|64
1645071620000|2022-02-17 04:20:20|10776|10774|10776.6|10774.6|10776.6|10774.6|10776|10774|116
1645071630000|2022-02-17 04:20:30|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|17
1645071640000|2022-02-17 04:20:40|10776.4|10774.4|10777|10775|10777|10775|10776.4|10774.4|466
1645071660000|2022-02-17 04:21:00|10777.4|10775.4|10777|10775|10777.4|10775.4|10776.6|10774.6|387
1645071670000|2022-02-17 04:21:10|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|47
1645071680000|2022-02-17 04:21:20|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10775.8|10773.8|360
1645071690000|2022-02-17 04:21:30|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|44
1645071700000|2022-02-17 04:21:40|||||||||90
1645071710000|2022-02-17 04:21:50|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|131
1645071730000|2022-02-17 04:22:10|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|79
1645071740000|2022-02-17 04:22:20|10777|10775|10776.4|10774.4|10777|10775|10776.4|10774.4|51
1645071750000|2022-02-17 04:22:30|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|309
1645071760000|2022-02-17 04:22:40|10776.4|10774.4|10777|10775|10777|10775|10776.2|10774.2|135
1645071770000|2022-02-17 04:22:50|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|5
1645071780000|2022-02-17 04:23:00|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|110
1645071790000|2022-02-17 04:23:10|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|18
1645071820000|2022-02-17 04:23:40|10775.6|10773.6|10775.2|10773.2|10775.6|10773.6|10775.2|10773.2|24
1645071830000|2022-02-17 04:23:50|10775.4|10773.4|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|66
1645071840000|2022-02-17 04:24:00|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|17
1645071850000|2022-02-17 04:24:10|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|228
1645071860000|2022-02-17 04:24:20|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|0
1645071880000|2022-02-17 04:24:40|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|10
1645071950000|2022-02-17 04:25:50|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|118
1645071960000|2022-02-17 04:26:00|||||||||24
1645071970000|2022-02-17 04:26:10|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|25
1645071980000|2022-02-17 04:26:20|||||||||25
1645071990000|2022-02-17 04:26:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|62
1645072000000|2022-02-17 04:26:40|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|98
1645072010000|2022-02-17 04:26:50|10776|10774|10776.6|10774.6|10776.6|10774.6|10776|10774|43
1645072050000|2022-02-17 04:27:30|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|41
1645072060000|2022-02-17 04:27:40|||||||||10
1645072070000|2022-02-17 04:27:50|10777|10775|10777|10775|10777|10775|10777|10775|52
1645072080000|2022-02-17 04:28:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10
1645072090000|2022-02-17 04:28:10|10777|10775|10777|10775|10777.4|10775.4|10777|10775|7
1645072130000|2022-02-17 04:28:50|10776.6|10774.6|10776.8|10774.8|10777|10775|10776.6|10774.6|44
1645072140000|2022-02-17 04:29:00|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|5
1645072150000|2022-02-17 04:29:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|7
1645072160000|2022-02-17 04:29:20|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|26
1645072170000|2022-02-17 04:29:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|26
1645072210000|2022-02-17 04:30:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|23
1645072220000|2022-02-17 04:30:20|||||||||100
1645072240000|2022-02-17 04:30:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|13
1645072250000|2022-02-17 04:30:50|10776|10774|10776|10774|10776.2|10774.2|10775.8|10773.8|0
1645072260000|2022-02-17 04:31:00|10776.2|10774.2|10776|10774|10776.2|10774.2|10775.8|10773.8|36
1645072270000|2022-02-17 04:31:10|10775.8|10773.8|10776|10774|10776|10774|10775.8|10773.8|8
1645072280000|2022-02-17 04:31:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645072290000|2022-02-17 04:31:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|23
1645072300000|2022-02-17 04:31:40|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|0
1645072310000|2022-02-17 04:31:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|50
1645072320000|2022-02-17 04:32:00|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|171
1645072330000|2022-02-17 04:32:10|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|5
1645072340000|2022-02-17 04:32:20|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|13
1645072350000|2022-02-17 04:32:30|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|0
1645072380000|2022-02-17 04:33:00|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|93
1645072390000|2022-02-17 04:33:10|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|0
1645072410000|2022-02-17 04:33:30|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|5
1645072420000|2022-02-17 04:33:40|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|37
1645072430000|2022-02-17 04:33:50|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|44
1645072450000|2022-02-17 04:34:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|100
1645072470000|2022-02-17 04:34:30|10776|10774|10776|10774|10776|10774|10776|10774|28
1645072480000|2022-02-17 04:34:40|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|50
1645072500000|2022-02-17 04:35:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|5
1645072510000|2022-02-17 04:35:10|10776|10774|10776|10774|10776|10774|10775.8|10773.8|17
1645072520000|2022-02-17 04:35:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645072540000|2022-02-17 04:35:40|||||||||15
1645072550000|2022-02-17 04:35:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|6
1645072560000|2022-02-17 04:36:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|2
1645072570000|2022-02-17 04:36:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|23
1645072580000|2022-02-17 04:36:20|||||||||2
1645072590000|2022-02-17 04:36:30|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|40
1645072600000|2022-02-17 04:36:40|||||||||20
1645072630000|2022-02-17 04:37:10|||||||||27
1645072660000|2022-02-17 04:37:40|||||||||4
1645072710000|2022-02-17 04:38:30|||||||||4
1645072820000|2022-02-17 04:40:20|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|31
1645072840000|2022-02-17 04:40:40|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|100
1645072880000|2022-02-17 04:41:20|||||||||25
1645072910000|2022-02-17 04:41:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|15
1645072920000|2022-02-17 04:42:00|||||||||84
1645072940000|2022-02-17 04:42:20|||||||||159
1645072950000|2022-02-17 04:42:30|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|53
1645073000000|2022-02-17 04:43:20|||||||||10
1645073030000|2022-02-17 04:43:50|||||||||17
1645073040000|2022-02-17 04:44:00|||||||||1
1645073060000|2022-02-17 04:44:20|||||||||1
1645073080000|2022-02-17 04:44:40|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|77
1645073100000|2022-02-17 04:45:00|||||||||24
1645073110000|2022-02-17 04:45:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|9
1645073120000|2022-02-17 04:45:20|10777|10775|10777|10775|10777|10775|10777|10775|0
1645073140000|2022-02-17 04:45:40|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|45
1645073150000|2022-02-17 04:45:50|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|0
1645073160000|2022-02-17 04:46:00|10777|10775|10777|10775|10777|10775|10777|10775|400
1645073170000|2022-02-17 04:46:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.4|10774.4|14
1645073180000|2022-02-17 04:46:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645073200000|2022-02-17 04:46:40|10777|10775|10777|10775|10777|10775|10777|10775|21
1645073230000|2022-02-17 04:47:10|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|0
1645073240000|2022-02-17 04:47:20|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|25
1645073280000|2022-02-17 04:48:00|||||||||1
1645073300000|2022-02-17 04:48:20|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|32
1645073310000|2022-02-17 04:48:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645073350000|2022-02-17 04:49:10|10777.8|10775.8|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|120
1645073360000|2022-02-17 04:49:20|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|0
1645073370000|2022-02-17 04:49:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645073400000|2022-02-17 04:50:00|10777.8|10775.8|10778|10776|10778|10776|10777.4|10775.4|62
1645073410000|2022-02-17 04:50:10|10778.1|10776.1|10778|10776|10778.1|10776.1|10778|10776|28
1645073420000|2022-02-17 04:50:20|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|7
1645073430000|2022-02-17 04:50:30|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.2|10775.2|50
1645073460000|2022-02-17 04:51:00|||||||||6
1645073470000|2022-02-17 04:51:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|55
1645073500000|2022-02-17 04:51:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|114
1645073510000|2022-02-17 04:51:50|||||||||12
1645073520000|2022-02-17 04:52:00|||||||||3
1645073530000|2022-02-17 04:52:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|31
1645073540000|2022-02-17 04:52:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|2
1645073550000|2022-02-17 04:52:30|10777.8|10775.8|10778|10776|10778|10776|10777.8|10775.8|0
1645073560000|2022-02-17 04:52:40|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|76
1645073580000|2022-02-17 04:53:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|68
1645073590000|2022-02-17 04:53:10|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|0
1645073610000|2022-02-17 04:53:30|||||||||1
1645073620000|2022-02-17 04:53:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|23
1645073640000|2022-02-17 04:54:00|||||||||248
1645073650000|2022-02-17 04:54:10|||||||||12
1645073660000|2022-02-17 04:54:20|||||||||4
1645073670000|2022-02-17 04:54:30|||||||||17
1645073690000|2022-02-17 04:54:50|||||||||2
1645073700000|2022-02-17 04:55:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1645073720000|2022-02-17 04:55:20|||||||||5
1645073750000|2022-02-17 04:55:50|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|63
1645073760000|2022-02-17 04:56:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|53
1645073770000|2022-02-17 04:56:10|||||||||15
1645073800000|2022-02-17 04:56:40|10778|10776|10778|10776|10778|10776|10778|10776|106
1645073810000|2022-02-17 04:56:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|17
1645073830000|2022-02-17 04:57:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|86
1645073850000|2022-02-17 04:57:30|||||||||50
1645073880000|2022-02-17 04:58:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|16
1645073900000|2022-02-17 04:58:20|||||||||5
1645073940000|2022-02-17 04:59:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|5
1645073950000|2022-02-17 04:59:10|10778|10776|10778|10776|10778|10776|10778|10776|36
1645073960000|2022-02-17 04:59:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1645073970000|2022-02-17 04:59:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|251
1645074000000|2022-02-17 05:00:00|||||||||29
1645074010000|2022-02-17 05:00:10|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1645074020000|2022-02-17 05:00:20|||||||||25
1645074040000|2022-02-17 05:00:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|30
1645074060000|2022-02-17 05:01:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|115
1645074090000|2022-02-17 05:01:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645074100000|2022-02-17 05:01:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|16
1645074140000|2022-02-17 05:02:20|10778|10776|10778|10776|10778|10776|10778|10776|26
1645074150000|2022-02-17 05:02:30|10778.1|10776.1|10778|10776|10778.1|10776.1|10778|10776|16
1645074160000|2022-02-17 05:02:40|10777.8|10775.8|10777.8|10775.8|10778|10776|10777.8|10775.8|46
1645074250000|2022-02-17 05:04:10|||||||||114
1645074270000|2022-02-17 05:04:30|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|201
1645074280000|2022-02-17 05:04:40|10778.1|10776.1|10778|10776|10778.1|10776.1|10778|10776|86
1645074290000|2022-02-17 05:04:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645074300000|2022-02-17 05:05:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|186
1645074320000|2022-02-17 05:05:20|||||||||9
1645074350000|2022-02-17 05:05:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|9
1645074360000|2022-02-17 05:06:00|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|88
1645074370000|2022-02-17 05:06:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|21
1645074380000|2022-02-17 05:06:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|5
1645074390000|2022-02-17 05:06:30|10779.1|10777.1|10778.5|10776.5|10779.1|10777.1|10778.5|10776.5|199
1645074400000|2022-02-17 05:06:40|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|35
1645074410000|2022-02-17 05:06:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|359
1645074420000|2022-02-17 05:07:00|||||||||85
1645074430000|2022-02-17 05:07:10|||||||||89
1645074440000|2022-02-17 05:07:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|44
1645074450000|2022-02-17 05:07:30|||||||||1
1645074460000|2022-02-17 05:07:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|56
1645074470000|2022-02-17 05:07:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|13
1645074480000|2022-02-17 05:08:00|10777|10775|10776.8|10774.8|10777|10775|10776.6|10774.6|111
1645074490000|2022-02-17 05:08:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|247
1645074500000|2022-02-17 05:08:20|||||||||45
1645074510000|2022-02-17 05:08:30|10777|10775|10777|10775|10777|10775|10777|10775|65
1645074520000|2022-02-17 05:08:40|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777|10775|63
1645074530000|2022-02-17 05:08:50|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|107
1645074540000|2022-02-17 05:09:00|10777|10775|10777|10775|10777|10775|10777|10775|41
1645074560000|2022-02-17 05:09:20|||||||||1
1645074570000|2022-02-17 05:09:30|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|88
1645074580000|2022-02-17 05:09:40|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|97
1645074590000|2022-02-17 05:09:50|10776.6|10774.6|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|3
1645074600000|2022-02-17 05:10:00|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|22
1645074640000|2022-02-17 05:10:40|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|17
1645074650000|2022-02-17 05:10:50|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|98
1645074660000|2022-02-17 05:11:00|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|15
1645074670000|2022-02-17 05:11:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645074690000|2022-02-17 05:11:30|10776|10774|10776|10774|10776|10774|10776|10774|76
1645074700000|2022-02-17 05:11:40|10775.8|10773.8|10776|10774|10776|10774|10775.8|10773.8|118
1645074710000|2022-02-17 05:11:50|10775.8|10773.8|10775.8|10773.8|10776|10774|10775.8|10773.8|12
1645074720000|2022-02-17 05:12:00|10776|10774|10776|10774|10776|10774|10775.8|10773.8|27
1645074730000|2022-02-17 05:12:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645074750000|2022-02-17 05:12:30|10776|10774|10776|10774|10776|10774|10776|10774|7
1645074760000|2022-02-17 05:12:40|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|26
1645074770000|2022-02-17 05:12:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|19
1645074780000|2022-02-17 05:13:00|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1645074810000|2022-02-17 05:13:30|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|7
1645074820000|2022-02-17 05:13:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|355
1645074830000|2022-02-17 05:13:50|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|221
1645074850000|2022-02-17 05:14:10|10777|10775|10777|10775|10777|10775|10777|10775|14
1645074860000|2022-02-17 05:14:20|||||||||49
1645074870000|2022-02-17 05:14:30|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|12
1645074880000|2022-02-17 05:14:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|2
1645074940000|2022-02-17 05:15:40|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|28
1645074950000|2022-02-17 05:15:50|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|7
1645074960000|2022-02-17 05:16:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645074970000|2022-02-17 05:16:10|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|0
1645074980000|2022-02-17 05:16:20|10777|10775|10777|10775|10777|10775|10777|10775|0
1645075000000|2022-02-17 05:16:40|||||||||30
1645075010000|2022-02-17 05:16:50|||||||||10
1645075020000|2022-02-17 05:17:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|7
1645075040000|2022-02-17 05:17:20|||||||||6
1645075050000|2022-02-17 05:17:30|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|9
1645075060000|2022-02-17 05:17:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645075070000|2022-02-17 05:17:50|10776|10774|10776|10774|10776.2|10774.2|10775.8|10773.8|35
1645075080000|2022-02-17 05:18:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645075130000|2022-02-17 05:18:50|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|64
1645075140000|2022-02-17 05:19:00|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|0
1645075150000|2022-02-17 05:19:10|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|50
1645075160000|2022-02-17 05:19:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10
1645075170000|2022-02-17 05:19:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|18
1645075230000|2022-02-17 05:20:30|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|69
1645075280000|2022-02-17 05:21:20|||||||||1
1645075290000|2022-02-17 05:21:30|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|22
1645075300000|2022-02-17 05:21:40|10777|10775|10777|10775|10777|10775|10777|10775|1
1645075310000|2022-02-17 05:21:50|||||||||25
1645075320000|2022-02-17 05:22:00|||||||||87
1645075330000|2022-02-17 05:22:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|148
1645075340000|2022-02-17 05:22:20|10777|10775|10777|10775|10777|10775|10777|10775|0
1645075350000|2022-02-17 05:22:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|30
1645075370000|2022-02-17 05:22:50|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|10
1645075380000|2022-02-17 05:23:00|10777|10775|10777|10775|10777|10775|10777|10775|0
1645075440000|2022-02-17 05:24:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|101
1645075450000|2022-02-17 05:24:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645075460000|2022-02-17 05:24:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645075470000|2022-02-17 05:24:30|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|10
1645075480000|2022-02-17 05:24:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645075520000|2022-02-17 05:25:20|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|43
1645075530000|2022-02-17 05:25:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|15
1645075540000|2022-02-17 05:25:40|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|107
1645075550000|2022-02-17 05:25:50|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|156
1645075560000|2022-02-17 05:26:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|34
1645075610000|2022-02-17 05:26:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|82
1645075630000|2022-02-17 05:27:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|31
1645075650000|2022-02-17 05:27:30|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645075660000|2022-02-17 05:27:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|8
1645075680000|2022-02-17 05:28:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|58
1645075740000|2022-02-17 05:29:00|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|31
1645075760000|2022-02-17 05:29:20|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|34
1645075770000|2022-02-17 05:29:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1645075800000|2022-02-17 05:30:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|111
1645075810000|2022-02-17 05:30:10|10776|10774|10776|10774|10776|10774|10776|10774|12
1645075820000|2022-02-17 05:30:20|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|304
1645075830000|2022-02-17 05:30:30|10775.4|10773.4|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|0
1645075870000|2022-02-17 05:31:10|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|8
1645075900000|2022-02-17 05:31:40|||||||||6
1645075910000|2022-02-17 05:31:50|||||||||8
1645075920000|2022-02-17 05:32:00|||||||||153
1645075950000|2022-02-17 05:32:30|||||||||59
1645075960000|2022-02-17 05:32:40|||||||||9
1645075970000|2022-02-17 05:32:50|10775|10773|10775|10773|10775|10773|10775|10773|75
1645076060000|2022-02-17 05:34:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|86
1645076080000|2022-02-17 05:34:40|10775|10773|10775|10773|10775|10773|10775|10773|5
1645076090000|2022-02-17 05:34:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645076100000|2022-02-17 05:35:00|10775|10773|10775|10773|10775|10773|10775|10773|0
1645076130000|2022-02-17 05:35:30|10774.8|10772.8|10774.4|10772.4|10774.8|10772.8|10774.4|10772.4|0
1645076140000|2022-02-17 05:35:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|4
1645076150000|2022-02-17 05:35:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645076170000|2022-02-17 05:36:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|2
1645076180000|2022-02-17 05:36:20|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|47
1645076190000|2022-02-17 05:36:30|10775|10773|10774.8|10772.8|10775|10773|10774.6|10772.6|1
1645076200000|2022-02-17 05:36:40|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|8
1645076210000|2022-02-17 05:36:50|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|28
1645076220000|2022-02-17 05:37:00|10775|10773|10775.6|10773.6|10775.6|10773.6|10775|10773|10
1645076230000|2022-02-17 05:37:10|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|7
1645076240000|2022-02-17 05:37:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645076250000|2022-02-17 05:37:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|5
1645076280000|2022-02-17 05:38:00|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|42
1645076370000|2022-02-17 05:39:30|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|65
1645076380000|2022-02-17 05:39:40|||||||||4
1645076450000|2022-02-17 05:40:50|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1645076470000|2022-02-17 05:41:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1645076500000|2022-02-17 05:41:40|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|70
1645076510000|2022-02-17 05:41:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|96
1645076520000|2022-02-17 05:42:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645076540000|2022-02-17 05:42:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|288
1645076570000|2022-02-17 05:42:50|||||||||10
1645076580000|2022-02-17 05:43:00|||||||||65
1645076630000|2022-02-17 05:43:50|||||||||1
1645076650000|2022-02-17 05:44:10|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|201
1645076780000|2022-02-17 05:46:20|||||||||8
1645076800000|2022-02-17 05:46:40|||||||||2
1645076880000|2022-02-17 05:48:00|||||||||45
1645076890000|2022-02-17 05:48:10|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|48
1645076910000|2022-02-17 05:48:30|||||||||5
1645076960000|2022-02-17 05:49:20|||||||||7
1645077020000|2022-02-17 05:50:20|||||||||13
1645077030000|2022-02-17 05:50:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|4
1645077040000|2022-02-17 05:50:40|10776|10774|10776|10774|10776.2|10774.2|10776|10774|21
1645077050000|2022-02-17 05:50:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645077100000|2022-02-17 05:51:40|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|1
1645077110000|2022-02-17 05:51:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1645077120000|2022-02-17 05:52:00|||||||||10
1645077150000|2022-02-17 05:52:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|19
1645077210000|2022-02-17 05:53:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|3
1645077220000|2022-02-17 05:53:40|||||||||61
1645077230000|2022-02-17 05:53:50|||||||||14
1645077250000|2022-02-17 05:54:10|||||||||1
1645077340000|2022-02-17 05:55:40|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|37
1645077350000|2022-02-17 05:55:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645077370000|2022-02-17 05:56:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|10
1645077400000|2022-02-17 05:56:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645077410000|2022-02-17 05:56:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1645077430000|2022-02-17 05:57:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645077440000|2022-02-17 05:57:20|||||||||50
1645077510000|2022-02-17 05:58:30|||||||||2
1645077530000|2022-02-17 05:58:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645077560000|2022-02-17 05:59:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1645077570000|2022-02-17 05:59:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645077610000|2022-02-17 06:00:10|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|33
1645077620000|2022-02-17 06:00:20|10776.6|10774.6|10776.8|10774.8|10777|10775|10776.6|10774.6|17
1645077640000|2022-02-17 06:00:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645077740000|2022-02-17 06:02:20|||||||||1
1645077770000|2022-02-17 06:02:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|39
1645077780000|2022-02-17 06:03:00|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|8
1645077890000|2022-02-17 06:04:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|233
1645077900000|2022-02-17 06:05:00|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|12
1645077940000|2022-02-17 06:05:40|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|23
1645078050000|2022-02-17 06:07:30|||||||||1
1645078100000|2022-02-17 06:08:20|10775.4|10773.4|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|343
1645078120000|2022-02-17 06:08:40|||||||||10
1645078130000|2022-02-17 06:08:50|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|25
1645078140000|2022-02-17 06:09:00|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|0
1645078150000|2022-02-17 06:09:10|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|0
1645078180000|2022-02-17 06:09:40|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|1
1645078200000|2022-02-17 06:10:00|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|0
1645078220000|2022-02-17 06:10:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|0
1645078230000|2022-02-17 06:10:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|6
1645078280000|2022-02-17 06:11:20|10775|10773|10775|10773|10775|10773|10775|10773|29
1645078440000|2022-02-17 06:14:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|4
1645078460000|2022-02-17 06:14:20|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|10
1645078470000|2022-02-17 06:14:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|62
1645078500000|2022-02-17 06:15:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|47
1645078510000|2022-02-17 06:15:10|||||||||62
1645078520000|2022-02-17 06:15:20|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|529
1645078530000|2022-02-17 06:15:30|||||||||12
1645078540000|2022-02-17 06:15:40|||||||||15
1645078560000|2022-02-17 06:16:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|314
1645078600000|2022-02-17 06:16:40|||||||||6
1645078610000|2022-02-17 06:16:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|220
1645078640000|2022-02-17 06:17:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|8
1645078650000|2022-02-17 06:17:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|6
1645078660000|2022-02-17 06:17:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|9
1645078670000|2022-02-17 06:17:50|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|6
1645078680000|2022-02-17 06:18:00|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645078690000|2022-02-17 06:18:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|4
1645078720000|2022-02-17 06:18:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|32
1645078830000|2022-02-17 06:20:30|||||||||6
1645078850000|2022-02-17 06:20:50|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|48
1645078880000|2022-02-17 06:21:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645078890000|2022-02-17 06:21:30|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|41
1645078900000|2022-02-17 06:21:40|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|9
1645078910000|2022-02-17 06:21:50|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|58
1645078920000|2022-02-17 06:22:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|37
1645078930000|2022-02-17 06:22:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645078940000|2022-02-17 06:22:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645078950000|2022-02-17 06:22:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|3
1645078960000|2022-02-17 06:22:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|5
1645078990000|2022-02-17 06:23:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|52
1645079000000|2022-02-17 06:23:20|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|57
1645079010000|2022-02-17 06:23:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645079110000|2022-02-17 06:25:10|||||||||1
1645079180000|2022-02-17 06:26:20|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|43
1645079220000|2022-02-17 06:27:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|45
1645079230000|2022-02-17 06:27:10|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|5
1645079250000|2022-02-17 06:27:30|||||||||3
1645079270000|2022-02-17 06:27:50|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|217
1645079290000|2022-02-17 06:28:10|||||||||25
1645079300000|2022-02-17 06:28:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|21
1645079310000|2022-02-17 06:28:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|32
1645079320000|2022-02-17 06:28:40|||||||||11
1645079350000|2022-02-17 06:29:10|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|15
1645079360000|2022-02-17 06:29:20|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|427
1645079370000|2022-02-17 06:29:30|||||||||50
1645079380000|2022-02-17 06:29:40|||||||||203
1645079390000|2022-02-17 06:29:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|160
1645079400000|2022-02-17 06:30:00|10772.3|10770.3|10773.1|10771.1|10773.1|10771.1|10772.3|10770.3|189
1645079410000|2022-02-17 06:30:10|10773.5|10771.5|10774.2|10772.2|10774.2|10772.2|10773.5|10771.5|249
1645079420000|2022-02-17 06:30:20|10774.6|10772.6|10773.5|10771.5|10774.6|10772.6|10773.5|10771.5|83
1645079430000|2022-02-17 06:30:30|10773.1|10771.1|10773.9|10771.9|10774|10772|10772.9|10770.9|80
1645079440000|2022-02-17 06:30:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|9
1645079450000|2022-02-17 06:30:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|46
1645079460000|2022-02-17 06:31:00|10774.4|10772.4|10774|10772|10774.4|10772.4|10773.9|10771.9|4
1645079470000|2022-02-17 06:31:10|10774.2|10772.2|10774.4|10772.4|10774.6|10772.6|10773.9|10771.9|175
1645079480000|2022-02-17 06:31:20|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|57
1645079490000|2022-02-17 06:31:30|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|17
1645079500000|2022-02-17 06:31:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10
1645079510000|2022-02-17 06:31:50|10774.8|10772.8|10774.2|10772.2|10775|10773|10774.2|10772.2|53
1645079520000|2022-02-17 06:32:00|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774|10772|55
1645079530000|2022-02-17 06:32:10|||||||||8
1645079540000|2022-02-17 06:32:20|||||||||20
1645079550000|2022-02-17 06:32:30|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|54
1645079560000|2022-02-17 06:32:40|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.3|10771.3|0
1645079580000|2022-02-17 06:33:00|10773.9|10771.9|10773.3|10771.3|10773.9|10771.9|10773.1|10771.1|60
1645079590000|2022-02-17 06:33:10|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|0
1645079600000|2022-02-17 06:33:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|0
1645079610000|2022-02-17 06:33:30|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|4
1645079620000|2022-02-17 06:33:40|||||||||2
1645079630000|2022-02-17 06:33:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|19
1645079650000|2022-02-17 06:34:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|43
1645079660000|2022-02-17 06:34:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|30
1645079670000|2022-02-17 06:34:30|||||||||50
1645079690000|2022-02-17 06:34:50|||||||||1
1645079700000|2022-02-17 06:35:00|10772.3|10770.3|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|41
1645079780000|2022-02-17 06:36:20|||||||||1
1645079790000|2022-02-17 06:36:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|332
1645079800000|2022-02-17 06:36:40|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|37
1645079810000|2022-02-17 06:36:50|||||||||1
1645079820000|2022-02-17 06:37:00|||||||||4
1645079830000|2022-02-17 06:37:10|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|126
1645079840000|2022-02-17 06:37:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|38
1645079850000|2022-02-17 06:37:30|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|2
1645079870000|2022-02-17 06:37:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|38
1645079880000|2022-02-17 06:38:00|||||||||22
1645079890000|2022-02-17 06:38:10|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10771.9|10769.9|6
1645079910000|2022-02-17 06:38:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|0
1645079920000|2022-02-17 06:38:40|||||||||21
1645079940000|2022-02-17 06:39:00|||||||||15
1645079950000|2022-02-17 06:39:10|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|37
1645079970000|2022-02-17 06:39:30|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|9
1645079980000|2022-02-17 06:39:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|61
1645079990000|2022-02-17 06:39:50|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|0
1645080000000|2022-02-17 06:40:00|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|15
1645080020000|2022-02-17 06:40:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|12
1645080060000|2022-02-17 06:41:00|||||||||5
1645080080000|2022-02-17 06:41:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|66
1645080090000|2022-02-17 06:41:30|10771.9|10769.9|10772.1|10770.1|10772.1|10770.1|10771.9|10769.9|14
1645080100000|2022-02-17 06:41:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|0
1645080110000|2022-02-17 06:41:50|||||||||28
1645080130000|2022-02-17 06:42:10|10772.7|10770.7|10772.5|10770.5|10772.7|10770.7|10772.5|10770.5|9
1645080140000|2022-02-17 06:42:20|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|0
1645080160000|2022-02-17 06:42:40|10772.5|10770.5|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|5
1645080170000|2022-02-17 06:42:50|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|0
1645080200000|2022-02-17 06:43:20|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|22
1645080210000|2022-02-17 06:43:30|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.9|10770.9|8
1645080220000|2022-02-17 06:43:40|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|0
1645080230000|2022-02-17 06:43:50|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|0
1645080240000|2022-02-17 06:44:00|10772.7|10770.7|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|0
1645080260000|2022-02-17 06:44:20|10772.9|10770.9|10773.5|10771.5|10773.5|10771.5|10772.9|10770.9|310
1645080280000|2022-02-17 06:44:40|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|0
1645080300000|2022-02-17 06:45:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|0
1645080310000|2022-02-17 06:45:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|0
1645080340000|2022-02-17 06:45:40|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|34
1645080350000|2022-02-17 06:45:50|||||||||9
1645080380000|2022-02-17 06:46:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|56
1645080400000|2022-02-17 06:46:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|13
1645080410000|2022-02-17 06:46:50|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|236
1645080420000|2022-02-17 06:47:00|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|0
1645080430000|2022-02-17 06:47:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|12
1645080440000|2022-02-17 06:47:20|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645080450000|2022-02-17 06:47:30|||||||||10
1645080480000|2022-02-17 06:48:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|149
1645080520000|2022-02-17 06:48:40|||||||||12
1645080530000|2022-02-17 06:48:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|24
1645080550000|2022-02-17 06:49:10|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645080570000|2022-02-17 06:49:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|18
1645080600000|2022-02-17 06:50:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645080630000|2022-02-17 06:50:30|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|72
1645080640000|2022-02-17 06:50:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|12
1645080650000|2022-02-17 06:50:50|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|0
1645080670000|2022-02-17 06:51:10|||||||||31
1645080700000|2022-02-17 06:51:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|25
1645080720000|2022-02-17 06:52:00|||||||||12
1645080740000|2022-02-17 06:52:20|||||||||19
1645080800000|2022-02-17 06:53:20|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|21
1645080910000|2022-02-17 06:55:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10
1645080930000|2022-02-17 06:55:30|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|15
1645080940000|2022-02-17 06:55:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|8
1645080950000|2022-02-17 06:55:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|2
1645080970000|2022-02-17 06:56:10|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|0
1645080990000|2022-02-17 06:56:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645081000000|2022-02-17 06:56:40|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|0
1645081010000|2022-02-17 06:56:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645081020000|2022-02-17 06:57:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645081040000|2022-02-17 06:57:20|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|3
1645081050000|2022-02-17 06:57:30|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|50
1645081060000|2022-02-17 06:57:40|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|6
1645081070000|2022-02-17 06:57:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|45
1645081090000|2022-02-17 06:58:10|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|11
1645081100000|2022-02-17 06:58:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1645081120000|2022-02-17 06:58:40|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|22
1645081180000|2022-02-17 06:59:40|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|55
1645081200000|2022-02-17 07:00:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|22
1645081210000|2022-02-17 07:00:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|24
1645081240000|2022-02-17 07:00:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|8
1645081250000|2022-02-17 07:00:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|62
1645081260000|2022-02-17 07:01:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|51
1645081270000|2022-02-17 07:01:10|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|521
1645081280000|2022-02-17 07:01:20|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|2
1645081290000|2022-02-17 07:01:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|47
1645081300000|2022-02-17 07:01:40|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|710
1645081310000|2022-02-17 07:01:50|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645081320000|2022-02-17 07:02:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|18
1645081330000|2022-02-17 07:02:10|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|8
1645081340000|2022-02-17 07:02:20|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645081350000|2022-02-17 07:02:30|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|0
1645081400000|2022-02-17 07:03:20|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|46
1645081440000|2022-02-17 07:04:00|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|32
1645081460000|2022-02-17 07:04:20|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|106
1645081470000|2022-02-17 07:04:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|5
1645081480000|2022-02-17 07:04:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|0
1645081500000|2022-02-17 07:05:00|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|48
1645081510000|2022-02-17 07:05:10|||||||||15
1645081520000|2022-02-17 07:05:20|10772.3|10770.3|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|59
1645081530000|2022-02-17 07:05:30|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|0
1645081540000|2022-02-17 07:05:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|0
1645081550000|2022-02-17 07:05:50|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|22
1645081560000|2022-02-17 07:06:00|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|0
1645081570000|2022-02-17 07:06:10|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|0
1645081590000|2022-02-17 07:06:30|||||||||1
1645081610000|2022-02-17 07:06:50|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|22
1645081620000|2022-02-17 07:07:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|1
1645081630000|2022-02-17 07:07:10|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|0
1645081640000|2022-02-17 07:07:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1645081680000|2022-02-17 07:08:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|17
1645081690000|2022-02-17 07:08:10|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645081700000|2022-02-17 07:08:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|11
1645081710000|2022-02-17 07:08:30|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|0
1645081760000|2022-02-17 07:09:20|||||||||17
1645081770000|2022-02-17 07:09:30|||||||||12
1645081810000|2022-02-17 07:10:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|38
1645081820000|2022-02-17 07:10:20|||||||||6
1645081840000|2022-02-17 07:10:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|28
1645081940000|2022-02-17 07:12:20|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|671
1645081950000|2022-02-17 07:12:30|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|53
1645081960000|2022-02-17 07:12:40|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|38
1645081970000|2022-02-17 07:12:50|||||||||24
1645081980000|2022-02-17 07:13:00|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|0
1645081990000|2022-02-17 07:13:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|106
1645082000000|2022-02-17 07:13:20|10771.9|10769.9|10772.1|10770.1|10772.3|10770.3|10771.9|10769.9|28
1645082010000|2022-02-17 07:13:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|0
1645082020000|2022-02-17 07:13:40|||||||||50
1645082030000|2022-02-17 07:13:50|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|62
1645082100000|2022-02-17 07:15:00|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|22
1645082200000|2022-02-17 07:16:40|||||||||83
1645082240000|2022-02-17 07:17:20|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|55
1645082250000|2022-02-17 07:17:30|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|132
1645082280000|2022-02-17 07:18:00|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|6
1645082290000|2022-02-17 07:18:10|10771.9|10769.9|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|116
1645082300000|2022-02-17 07:18:20|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|84
1645082310000|2022-02-17 07:18:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|74
1645082320000|2022-02-17 07:18:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|16
1645082340000|2022-02-17 07:19:00|||||||||2
1645082400000|2022-02-17 07:20:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|88
1645082410000|2022-02-17 07:20:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|36
1645082420000|2022-02-17 07:20:20|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|42
1645082430000|2022-02-17 07:20:30|||||||||4
1645082460000|2022-02-17 07:21:00|||||||||13
1645082470000|2022-02-17 07:21:10|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|33
1645082480000|2022-02-17 07:21:20|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|64
1645082530000|2022-02-17 07:22:10|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|0
1645082580000|2022-02-17 07:23:00|||||||||79
1645082590000|2022-02-17 07:23:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|15
1645082600000|2022-02-17 07:23:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|28
1645082610000|2022-02-17 07:23:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|0
1645082640000|2022-02-17 07:24:00|||||||||4
1645082670000|2022-02-17 07:24:30|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|45
1645082820000|2022-02-17 07:27:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|15
1645082830000|2022-02-17 07:27:10|||||||||18
1645082860000|2022-02-17 07:27:40|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|28
1645082870000|2022-02-17 07:27:50|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|116
1645082970000|2022-02-17 07:29:30|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|4
1645082980000|2022-02-17 07:29:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|0
1645082990000|2022-02-17 07:29:50|||||||||100
1645083000000|2022-02-17 07:30:00|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|7
1645083050000|2022-02-17 07:30:50|||||||||23
1645083060000|2022-02-17 07:31:00|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|3
1645083170000|2022-02-17 07:32:50|||||||||53
1645083180000|2022-02-17 07:33:00|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|25
1645083200000|2022-02-17 07:33:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|229
1645083210000|2022-02-17 07:33:30|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|5
1645083290000|2022-02-17 07:34:50|||||||||21
1645083300000|2022-02-17 07:35:00|10772.3|10770.3|10772.1|10770.1|10772.3|10770.3|10771.9|10769.9|34
1645083310000|2022-02-17 07:35:10|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|0
1645083320000|2022-02-17 07:35:20|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|0
1645083330000|2022-02-17 07:35:30|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|94
1645083400000|2022-02-17 07:36:40|||||||||28
1645083430000|2022-02-17 07:37:10|||||||||10
1645083460000|2022-02-17 07:37:40|||||||||100
1645083560000|2022-02-17 07:39:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|41
1645083580000|2022-02-17 07:39:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|54
1645083600000|2022-02-17 07:40:00|||||||||39
1645083610000|2022-02-17 07:40:10|10772.1|10770.1|10772.1|10770.1|10772.3|10770.3|10772.1|10770.1|0
1645083620000|2022-02-17 07:40:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|1
1645083630000|2022-02-17 07:40:30|||||||||49
1645083640000|2022-02-17 07:40:40|||||||||17
1645083650000|2022-02-17 07:40:50|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|31
1645083660000|2022-02-17 07:41:00|10772.7|10770.7|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|467
1645083670000|2022-02-17 07:41:10|10772.3|10770.3|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|42
1645083680000|2022-02-17 07:41:20|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|6
1645083690000|2022-02-17 07:41:30|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|0
1645083710000|2022-02-17 07:41:50|||||||||52
1645083760000|2022-02-17 07:42:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|4
1645083770000|2022-02-17 07:42:50|||||||||10
1645083820000|2022-02-17 07:43:40|||||||||20
1645083840000|2022-02-17 07:44:00|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|15
1645083850000|2022-02-17 07:44:10|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|7
1645083870000|2022-02-17 07:44:30|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|136
1645083890000|2022-02-17 07:44:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|109
1645083970000|2022-02-17 07:46:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|27
1645083980000|2022-02-17 07:46:20|||||||||1
1645083990000|2022-02-17 07:46:30|||||||||100
1645084070000|2022-02-17 07:47:50|||||||||176
1645084150000|2022-02-17 07:49:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|173
1645084170000|2022-02-17 07:49:30|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|39
1645084180000|2022-02-17 07:49:40|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|0
1645084220000|2022-02-17 07:50:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|176
1645084230000|2022-02-17 07:50:30|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|0
1645084260000|2022-02-17 07:51:00|||||||||2
1645084300000|2022-02-17 07:51:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|0
1645084330000|2022-02-17 07:52:10|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|0
1645084380000|2022-02-17 07:53:00|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|91
1645084410000|2022-02-17 07:53:30|||||||||60
1645084460000|2022-02-17 07:54:20|||||||||37
1645084480000|2022-02-17 07:54:40|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|5
1645084490000|2022-02-17 07:54:50|||||||||1
1645084560000|2022-02-17 07:56:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|41
1645084630000|2022-02-17 07:57:10|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|261
1645084640000|2022-02-17 07:57:20|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|12
1645084650000|2022-02-17 07:57:30|||||||||77
1645084700000|2022-02-17 07:58:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|39
1645084720000|2022-02-17 07:58:40|||||||||20
1645084740000|2022-02-17 07:59:00|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|32
1645084750000|2022-02-17 07:59:10|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|0
1645084760000|2022-02-17 07:59:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1645084800000|2022-02-17 08:00:00|10771.1|10769.1|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|64
1645084810000|2022-02-17 08:00:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|48
1645084820000|2022-02-17 08:00:20|||||||||85
1645084830000|2022-02-17 08:00:30|||||||||1
1645084840000|2022-02-17 08:00:40|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|25
1645084880000|2022-02-17 08:01:20|10771.1|10769.1|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|157
1645084910000|2022-02-17 08:01:50|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|198
1645084930000|2022-02-17 08:02:10|||||||||35
1645084940000|2022-02-17 08:02:20|10770.5|10768.5|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|155
1645084950000|2022-02-17 08:02:30|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|27
1645084960000|2022-02-17 08:02:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|22
1645084970000|2022-02-17 08:02:50|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|0
1645084980000|2022-02-17 08:03:00|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|32
1645084990000|2022-02-17 08:03:10|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|195
1645085000000|2022-02-17 08:03:20|10770.5|10768.5|10770.5|10768.5|10770.7|10768.7|10770.3|10768.3|21
1645085010000|2022-02-17 08:03:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|0
1645085030000|2022-02-17 08:03:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|23
1645085040000|2022-02-17 08:04:00|10770.7|10768.7|10770.5|10768.5|10770.7|10768.7|10770.3|10768.3|25
1645085050000|2022-02-17 08:04:10|10770.3|10768.3|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|0
1645085060000|2022-02-17 08:04:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|415
1645085090000|2022-02-17 08:04:50|||||||||74
1645085110000|2022-02-17 08:05:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|148
1645085140000|2022-02-17 08:05:40|||||||||127
1645085150000|2022-02-17 08:05:50|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|315
1645085200000|2022-02-17 08:06:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|34
1645085210000|2022-02-17 08:06:50|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|68
1645085220000|2022-02-17 08:07:00|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|147
1645085230000|2022-02-17 08:07:10|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|30
1645085240000|2022-02-17 08:07:20|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|38
1645085250000|2022-02-17 08:07:30|||||||||130
1645085260000|2022-02-17 08:07:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|28
1645085280000|2022-02-17 08:08:00|||||||||31
1645085290000|2022-02-17 08:08:10|||||||||106
1645085310000|2022-02-17 08:08:30|||||||||22
1645085330000|2022-02-17 08:08:50|||||||||3
1645085350000|2022-02-17 08:09:10|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|56
1645085400000|2022-02-17 08:10:00|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|114
1645085410000|2022-02-17 08:10:10|||||||||4
1645085430000|2022-02-17 08:10:30|||||||||12
1645085440000|2022-02-17 08:10:40|10768.8|10766.8|10768.8|10766.8|10769|10767|10768.8|10766.8|52
1645085450000|2022-02-17 08:10:50|||||||||17
1645085460000|2022-02-17 08:11:00|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|45
1645085470000|2022-02-17 08:11:10|||||||||46
1645085480000|2022-02-17 08:11:20|||||||||10
1645085490000|2022-02-17 08:11:30|||||||||9
1645085500000|2022-02-17 08:11:40|||||||||9
1645085510000|2022-02-17 08:11:50|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|84
1645085520000|2022-02-17 08:12:00|||||||||9
1645085530000|2022-02-17 08:12:10|||||||||7
1645085540000|2022-02-17 08:12:20|||||||||9
1645085550000|2022-02-17 08:12:30|||||||||8
1645085560000|2022-02-17 08:12:40|||||||||6
1645085570000|2022-02-17 08:12:50|||||||||6
1645085580000|2022-02-17 08:13:00|||||||||2
1645085590000|2022-02-17 08:13:10|||||||||9
1645085600000|2022-02-17 08:13:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|96
1645085610000|2022-02-17 08:13:30|||||||||24
1645085620000|2022-02-17 08:13:40|||||||||14
1645085630000|2022-02-17 08:13:50|||||||||6
1645085640000|2022-02-17 08:14:00|10769|10767|10769|10767|10769|10767|10768.8|10766.8|80
1645085650000|2022-02-17 08:14:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1645085660000|2022-02-17 08:14:20|||||||||55
1645085670000|2022-02-17 08:14:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|15
1645085690000|2022-02-17 08:14:50|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|17
1645085710000|2022-02-17 08:15:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|30
1645085740000|2022-02-17 08:15:40|||||||||10
1645085770000|2022-02-17 08:16:10|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|66
1645085780000|2022-02-17 08:16:20|10769|10767|10769|10767|10769|10767|10768.8|10766.8|25
1645085790000|2022-02-17 08:16:30|10768.8|10766.8|10769.6|10767.6|10769.6|10767.6|10768.8|10766.8|19
1645085810000|2022-02-17 08:16:50|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|63
1645085820000|2022-02-17 08:17:00|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|127
1645085850000|2022-02-17 08:17:30|||||||||1
1645085860000|2022-02-17 08:17:40|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|87
1645085870000|2022-02-17 08:17:50|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|115
1645085880000|2022-02-17 08:18:00|10768|10766|10768|10766|10768|10766|10767.6|10765.6|107
1645085890000|2022-02-17 08:18:10|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|25
1645085920000|2022-02-17 08:18:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|25
1645085950000|2022-02-17 08:19:10|||||||||13
1645085970000|2022-02-17 08:19:30|||||||||5
1645085980000|2022-02-17 08:19:40|||||||||14
1645085990000|2022-02-17 08:19:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|32
1645086000000|2022-02-17 08:20:00|||||||||10
1645086020000|2022-02-17 08:20:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|66
1645086030000|2022-02-17 08:20:30|||||||||112
1645086040000|2022-02-17 08:20:40|10769|10767|10769|10767|10769|10767|10768.8|10766.8|141
1645086050000|2022-02-17 08:20:50|10768.8|10766.8|10769|10767|10769|10767|10768.8|10766.8|1
1645086070000|2022-02-17 08:21:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1645086080000|2022-02-17 08:21:20|||||||||27
1645086100000|2022-02-17 08:21:40|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|19
1645086120000|2022-02-17 08:22:00|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|11
1645086170000|2022-02-17 08:22:50|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|208
1645086180000|2022-02-17 08:23:00|||||||||4
1645086190000|2022-02-17 08:23:10|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|16
1645086200000|2022-02-17 08:23:20|||||||||2
1645086210000|2022-02-17 08:23:30|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|41
1645086220000|2022-02-17 08:23:40|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|23
1645086230000|2022-02-17 08:23:50|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|80
1645086240000|2022-02-17 08:24:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|38
1645086260000|2022-02-17 08:24:20|10770.7|10768.7|10770.5|10768.5|10770.7|10768.7|10770.3|10768.3|136
1645086270000|2022-02-17 08:24:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|9
1645086310000|2022-02-17 08:25:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|23
1645086320000|2022-02-17 08:25:20|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|230
1645086340000|2022-02-17 08:25:40|||||||||25
1645086360000|2022-02-17 08:26:00|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|0
1645086370000|2022-02-17 08:26:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|53
1645086390000|2022-02-17 08:26:30|||||||||25
1645086400000|2022-02-17 08:26:40|10770.7|10768.7|10771.5|10769.5|10771.5|10769.5|10770.7|10768.7|138
1645086410000|2022-02-17 08:26:50|10771.9|10769.9|10773.1|10771.1|10773.1|10771.1|10771.9|10769.9|253
1645086420000|2022-02-17 08:27:00|10773.5|10771.5|10773.5|10771.5|10773.9|10771.9|10773.1|10771.1|231
1645086430000|2022-02-17 08:27:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|220
1645086440000|2022-02-17 08:27:20|10773.3|10771.3|10774.2|10772.2|10774.2|10772.2|10773.3|10771.3|114
1645086450000|2022-02-17 08:27:30|10773.9|10771.9|10774.8|10772.8|10774.8|10772.8|10773.9|10771.9|307
1645086460000|2022-02-17 08:27:40|10774.6|10772.6|10773.9|10771.9|10774.6|10772.6|10773.9|10771.9|233
1645086470000|2022-02-17 08:27:50|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|19
1645086480000|2022-02-17 08:28:00|10774|10772|10774.6|10772.6|10774.6|10772.6|10773.9|10771.9|163
1645086490000|2022-02-17 08:28:10|10775|10773|10775|10773|10775.4|10773.4|10774.8|10772.8|147
1645086500000|2022-02-17 08:28:20|10775.4|10773.4|10774.6|10772.6|10775.4|10773.4|10774.2|10772.2|350
1645086510000|2022-02-17 08:28:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10773.9|10771.9|149
1645086520000|2022-02-17 08:28:40|10773.9|10771.9|10773.1|10771.1|10774|10772|10773.1|10771.1|68
1645086530000|2022-02-17 08:28:50|10773.3|10771.3|10772.3|10770.3|10773.3|10771.3|10772.3|10770.3|63
1645086540000|2022-02-17 08:29:00|||||||||22
1645086550000|2022-02-17 08:29:10|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|54
1645086560000|2022-02-17 08:29:20|10771.7|10769.7|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|50
1645086570000|2022-02-17 08:29:30|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|0
1645086580000|2022-02-17 08:29:40|10771.1|10769.1|10771.9|10769.9|10771.9|10769.9|10771.1|10769.1|237
1645086590000|2022-02-17 08:29:50|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.3|10769.3|62
1645086600000|2022-02-17 08:30:00|10771.7|10769.7|10771.1|10769.1|10771.7|10769.7|10771.1|10769.1|72
1645086610000|2022-02-17 08:30:10|10771.3|10769.3|10771.3|10769.3|10771.5|10769.5|10770.7|10768.7|99
1645086620000|2022-02-17 08:30:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|24
1645086630000|2022-02-17 08:30:30|10771.9|10769.9|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|51
1645086640000|2022-02-17 08:30:40|10772.1|10770.1|10772.7|10770.7|10772.7|10770.7|10771.9|10769.9|28
1645086650000|2022-02-17 08:30:50|10772.9|10770.9|10773.5|10771.5|10773.5|10771.5|10772.9|10770.9|91
1645086660000|2022-02-17 08:31:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|57
1645086670000|2022-02-17 08:31:10|||||||||1
1645086680000|2022-02-17 08:31:20|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|126
1645086690000|2022-02-17 08:31:30|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|58
1645086700000|2022-02-17 08:31:40|||||||||57
1645086710000|2022-02-17 08:31:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|29
1645086720000|2022-02-17 08:32:00|10772.9|10770.9|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|67
1645086730000|2022-02-17 08:32:10|10772.7|10770.7|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|17
1645086740000|2022-02-17 08:32:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|71
1645086750000|2022-02-17 08:32:30|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|257
1645086760000|2022-02-17 08:32:40|10773.1|10771.1|10772.3|10770.3|10773.5|10771.5|10772.3|10770.3|255
1645086770000|2022-02-17 08:32:50|10771.9|10769.9|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|50
1645086780000|2022-02-17 08:33:00|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|145
1645086790000|2022-02-17 08:33:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|119
1645086800000|2022-02-17 08:33:20|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|74
1645086810000|2022-02-17 08:33:30|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|14
1645086820000|2022-02-17 08:33:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|99
1645086830000|2022-02-17 08:33:50|||||||||28
1645086840000|2022-02-17 08:34:00|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|76
1645086850000|2022-02-17 08:34:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|73
1645086870000|2022-02-17 08:34:30|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|60
1645086880000|2022-02-17 08:34:40|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|30
1645086890000|2022-02-17 08:34:50|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|16
1645086900000|2022-02-17 08:35:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|11
1645086910000|2022-02-17 08:35:10|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|130
1645086920000|2022-02-17 08:35:20|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|44
1645086930000|2022-02-17 08:35:30|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|0
1645086940000|2022-02-17 08:35:40|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|268
1645086950000|2022-02-17 08:35:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|14
1645086970000|2022-02-17 08:36:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|86
1645086980000|2022-02-17 08:36:20|||||||||3
1645086990000|2022-02-17 08:36:30|||||||||10
1645087000000|2022-02-17 08:36:40|||||||||90
1645087010000|2022-02-17 08:36:50|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|5
1645087030000|2022-02-17 08:37:10|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|45
1645087050000|2022-02-17 08:37:30|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|63
1645087060000|2022-02-17 08:37:40|||||||||129
1645087080000|2022-02-17 08:38:00|10772.7|10770.7|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|192
1645087090000|2022-02-17 08:38:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|41
1645087100000|2022-02-17 08:38:20|||||||||115
1645087110000|2022-02-17 08:38:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|25
1645087160000|2022-02-17 08:39:20|10772.9|10770.9|10772.9|10770.9|10773.1|10771.1|10772.9|10770.9|25
1645087170000|2022-02-17 08:39:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645087230000|2022-02-17 08:40:30|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|16
1645087280000|2022-02-17 08:41:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|253
1645087310000|2022-02-17 08:41:50|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|25
1645087320000|2022-02-17 08:42:00|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|8
1645087330000|2022-02-17 08:42:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|71
1645087340000|2022-02-17 08:42:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|75
1645087350000|2022-02-17 08:42:30|10773.7|10771.7|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|56
1645087370000|2022-02-17 08:42:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|14
1645087380000|2022-02-17 08:43:00|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.9|10770.9|0
1645087390000|2022-02-17 08:43:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645087410000|2022-02-17 08:43:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|8
1645087420000|2022-02-17 08:43:40|||||||||1
1645087430000|2022-02-17 08:43:50|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|75
1645087440000|2022-02-17 08:44:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|28
1645087450000|2022-02-17 08:44:10|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|33
1645087460000|2022-02-17 08:44:20|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|23
1645087470000|2022-02-17 08:44:30|||||||||10
1645087480000|2022-02-17 08:44:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|10
1645087520000|2022-02-17 08:45:20|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|29
1645087530000|2022-02-17 08:45:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|86
1645087570000|2022-02-17 08:46:10|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|61
1645087580000|2022-02-17 08:46:20|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|8
1645087590000|2022-02-17 08:46:30|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|80
1645087600000|2022-02-17 08:46:40|||||||||422
1645087610000|2022-02-17 08:46:50|||||||||101
1645087620000|2022-02-17 08:47:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|25
1645087640000|2022-02-17 08:47:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|43
1645087670000|2022-02-17 08:47:50|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|44
1645087680000|2022-02-17 08:48:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|16
1645087690000|2022-02-17 08:48:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|11
1645087700000|2022-02-17 08:48:20|10774|10772|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|32
1645087710000|2022-02-17 08:48:30|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|5
1645087730000|2022-02-17 08:48:50|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|16
1645087740000|2022-02-17 08:49:00|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|0
1645087750000|2022-02-17 08:49:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|6
1645087760000|2022-02-17 08:49:20|10774|10772|10773.9|10771.9|10774|10772|10773.7|10771.7|0
1645087790000|2022-02-17 08:49:50|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|0
1645087800000|2022-02-17 08:50:00|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.7|10771.7|37
1645087810000|2022-02-17 08:50:10|10773.5|10771.5|10773.5|10771.5|10773.7|10771.7|10773.3|10771.3|79
1645087820000|2022-02-17 08:50:20|10773.3|10771.3|10772.7|10770.7|10773.5|10771.5|10772.7|10770.7|116
1645087830000|2022-02-17 08:50:30|||||||||1
1645087840000|2022-02-17 08:50:40|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|11
1645087850000|2022-02-17 08:50:50|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|6
1645087860000|2022-02-17 08:51:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|14
1645087910000|2022-02-17 08:51:50|||||||||22
1645087920000|2022-02-17 08:52:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645087940000|2022-02-17 08:52:20|||||||||79
1645087970000|2022-02-17 08:52:50|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|1
1645088010000|2022-02-17 08:53:30|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|29
1645088020000|2022-02-17 08:53:40|10773.7|10771.7|10774.2|10772.2|10774.2|10772.2|10773.7|10771.7|15
1645088040000|2022-02-17 08:54:00|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|19
1645088050000|2022-02-17 08:54:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|49
1645088060000|2022-02-17 08:54:20|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645088080000|2022-02-17 08:54:40|10774|10772|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|81
1645088090000|2022-02-17 08:54:50|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|25
1645088110000|2022-02-17 08:55:10|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|44
1645088120000|2022-02-17 08:55:20|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|0
1645088130000|2022-02-17 08:55:30|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|13
1645088140000|2022-02-17 08:55:40|10773.9|10771.9|10773.9|10771.9|10774|10772|10773.9|10771.9|87
1645088160000|2022-02-17 08:56:00|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|72
1645088190000|2022-02-17 08:56:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|309
1645088200000|2022-02-17 08:56:40|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.6|10772.6|161
1645088260000|2022-02-17 08:57:40|10775|10773|10775|10773|10775|10773|10775|10773|4
1645088270000|2022-02-17 08:57:50|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|6
1645088280000|2022-02-17 08:58:00|||||||||46
1645088290000|2022-02-17 08:58:10|||||||||163
1645088340000|2022-02-17 08:59:00|||||||||35
1645088380000|2022-02-17 08:59:40|||||||||3
1645088390000|2022-02-17 08:59:50|||||||||4
1645088400000|2022-02-17 09:00:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|167
1645088420000|2022-02-17 09:00:20|||||||||30
1645088430000|2022-02-17 09:00:30|10776.2|10774.2|10775.8|10773.8|10776.6|10774.6|10775.8|10773.8|292
1645088440000|2022-02-17 09:00:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|45
1645088450000|2022-02-17 09:00:50|||||||||20
1645088460000|2022-02-17 09:01:00|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|58
1645088470000|2022-02-17 09:01:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|37
1645088480000|2022-02-17 09:01:20|10775.6|10773.6|10775.8|10773.8|10776|10774|10775.4|10773.4|15
1645088500000|2022-02-17 09:01:40|10776|10774|10776.6|10774.6|10776.6|10774.6|10776|10774|52
1645088510000|2022-02-17 09:01:50|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|86
1645088520000|2022-02-17 09:02:00|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|116
1645088530000|2022-02-17 09:02:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|17
1645088540000|2022-02-17 09:02:20|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|148
1645088550000|2022-02-17 09:02:30|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|56
1645088560000|2022-02-17 09:02:40|10776.8|10774.8|10777.4|10775.4|10777.4|10775.4|10776.8|10774.8|129
1645088570000|2022-02-17 09:02:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|15
1645088580000|2022-02-17 09:03:00|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777|10775|49
1645088590000|2022-02-17 09:03:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|200
1645088600000|2022-02-17 09:03:20|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|40
1645088610000|2022-02-17 09:03:30|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|24
1645088620000|2022-02-17 09:03:40|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|66
1645088640000|2022-02-17 09:04:00|||||||||8
1645088670000|2022-02-17 09:04:30|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|143
1645088680000|2022-02-17 09:04:40|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|0
1645088690000|2022-02-17 09:04:50|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|8
1645088710000|2022-02-17 09:05:10|||||||||2
1645088750000|2022-02-17 09:05:50|||||||||5
1645088760000|2022-02-17 09:06:00|||||||||2
1645088770000|2022-02-17 09:06:10|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.8|10774.8|40
1645088780000|2022-02-17 09:06:20|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645088800000|2022-02-17 09:06:40|||||||||15
1645088820000|2022-02-17 09:07:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|220
1645088830000|2022-02-17 09:07:10|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10775.8|10773.8|70
1645088840000|2022-02-17 09:07:20|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|0
1645088850000|2022-02-17 09:07:30|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|27
1645088860000|2022-02-17 09:07:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|0
1645088870000|2022-02-17 09:07:50|10775.8|10773.8|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|61
1645088880000|2022-02-17 09:08:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|50
1645088890000|2022-02-17 09:08:10|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|28
1645088910000|2022-02-17 09:08:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|160
1645088920000|2022-02-17 09:08:40|||||||||29
1645088930000|2022-02-17 09:08:50|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|0
1645088940000|2022-02-17 09:09:00|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|52
1645088950000|2022-02-17 09:09:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|12
1645088970000|2022-02-17 09:09:30|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|21
1645088990000|2022-02-17 09:09:50|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|1
1645089000000|2022-02-17 09:10:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|0
1645089010000|2022-02-17 09:10:10|||||||||12
1645089020000|2022-02-17 09:10:20|||||||||11
1645089030000|2022-02-17 09:10:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|44
1645089040000|2022-02-17 09:10:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|52
1645089050000|2022-02-17 09:10:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|9
1645089060000|2022-02-17 09:11:00|||||||||9
1645089070000|2022-02-17 09:11:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|171
1645089080000|2022-02-17 09:11:20|||||||||17
1645089090000|2022-02-17 09:11:30|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|13
1645089100000|2022-02-17 09:11:40|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|156
1645089110000|2022-02-17 09:11:50|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|93
1645089120000|2022-02-17 09:12:00|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|22
1645089130000|2022-02-17 09:12:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|6
1645089140000|2022-02-17 09:12:20|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|6
1645089160000|2022-02-17 09:12:40|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|102
1645089170000|2022-02-17 09:12:50|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|100
1645089180000|2022-02-17 09:13:00|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|22
1645089190000|2022-02-17 09:13:10|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|0
1645089200000|2022-02-17 09:13:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|11
1645089210000|2022-02-17 09:13:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|79
1645089220000|2022-02-17 09:13:40|||||||||16
1645089230000|2022-02-17 09:13:50|||||||||7
1645089250000|2022-02-17 09:14:10|||||||||8
1645089260000|2022-02-17 09:14:20|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|16
1645089270000|2022-02-17 09:14:30|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|10
1645089280000|2022-02-17 09:14:40|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|7
1645089300000|2022-02-17 09:15:00|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|27
1645089310000|2022-02-17 09:15:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645089320000|2022-02-17 09:15:20|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|103
1645089380000|2022-02-17 09:16:20|||||||||6
1645089390000|2022-02-17 09:16:30|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|151
1645089400000|2022-02-17 09:16:40|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|3
1645089410000|2022-02-17 09:16:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|12
1645089420000|2022-02-17 09:17:00|||||||||1
1645089430000|2022-02-17 09:17:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645089440000|2022-02-17 09:17:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645089450000|2022-02-17 09:17:30|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|0
1645089460000|2022-02-17 09:17:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|2
1645089470000|2022-02-17 09:17:50|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|0
1645089480000|2022-02-17 09:18:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645089490000|2022-02-17 09:18:10|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1645089530000|2022-02-17 09:18:50|||||||||1
1645089560000|2022-02-17 09:19:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|111
1645089570000|2022-02-17 09:19:30|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|0
1645089580000|2022-02-17 09:19:40|||||||||6
1645089590000|2022-02-17 09:19:50|10776.8|10774.8|10777.4|10775.4|10777.4|10775.4|10776.8|10774.8|396
1645089600000|2022-02-17 09:20:00|||||||||247
1645089610000|2022-02-17 09:20:10|10777.2|10775.2|10776.6|10774.6|10777.4|10775.4|10776.6|10774.6|27
1645089620000|2022-02-17 09:20:20|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|125
1645089650000|2022-02-17 09:20:50|10777|10775|10777|10775|10777|10775|10777|10775|32
1645089660000|2022-02-17 09:21:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|51
1645089680000|2022-02-17 09:21:20|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|15
1645089690000|2022-02-17 09:21:30|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|29
1645089700000|2022-02-17 09:21:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|71
1645089720000|2022-02-17 09:22:00|||||||||4
1645089730000|2022-02-17 09:22:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|157
1645089750000|2022-02-17 09:22:30|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|101
1645089760000|2022-02-17 09:22:40|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|0
1645089770000|2022-02-17 09:22:50|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1645089830000|2022-02-17 09:23:50|||||||||1
1645089840000|2022-02-17 09:24:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|33
1645089850000|2022-02-17 09:24:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|11
1645089870000|2022-02-17 09:24:30|||||||||2
1645089890000|2022-02-17 09:24:50|||||||||7
1645089900000|2022-02-17 09:25:00|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|87
1645089920000|2022-02-17 09:25:20|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|30
1645089970000|2022-02-17 09:26:10|||||||||1
1645089980000|2022-02-17 09:26:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645090040000|2022-02-17 09:27:20|10777|10775|10777|10775|10777|10775|10777|10775|0
1645090050000|2022-02-17 09:27:30|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|56
1645090110000|2022-02-17 09:28:30|||||||||95
1645090120000|2022-02-17 09:28:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|297
1645090140000|2022-02-17 09:29:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|66
1645090150000|2022-02-17 09:29:10|10778.1|10776.1|10778|10776|10778.1|10776.1|10778|10776|8
1645090160000|2022-02-17 09:29:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1645090170000|2022-02-17 09:29:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|579
1645090180000|2022-02-17 09:29:40|||||||||9
1645090190000|2022-02-17 09:29:50|10778.3|10776.3|10778.9|10776.9|10778.9|10776.9|10778.3|10776.3|45
1645090200000|2022-02-17 09:30:00|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|853
1645090210000|2022-02-17 09:30:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|257
1645090220000|2022-02-17 09:30:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|387
1645090230000|2022-02-17 09:30:30|||||||||161
1645090240000|2022-02-17 09:30:40|||||||||89
1645090250000|2022-02-17 09:30:50|||||||||59
1645090260000|2022-02-17 09:31:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|80
1645090280000|2022-02-17 09:31:20|||||||||115
1645090290000|2022-02-17 09:31:30|||||||||20
1645090300000|2022-02-17 09:31:40|||||||||7
1645090310000|2022-02-17 09:31:50|||||||||96
1645090320000|2022-02-17 09:32:00|||||||||373
1645090330000|2022-02-17 09:32:10|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|58
1645090340000|2022-02-17 09:32:20|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|80
1645090350000|2022-02-17 09:32:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|30
1645090370000|2022-02-17 09:32:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|87
1645090380000|2022-02-17 09:33:00|||||||||14
1645090390000|2022-02-17 09:33:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|7
1645090400000|2022-02-17 09:33:20|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|56
1645090410000|2022-02-17 09:33:30|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|335
1645090430000|2022-02-17 09:33:50|||||||||42
1645090460000|2022-02-17 09:34:20|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|49
1645090470000|2022-02-17 09:34:30|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|40
1645090490000|2022-02-17 09:34:50|||||||||5
1645090500000|2022-02-17 09:35:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|14
1645090510000|2022-02-17 09:35:10|||||||||3
1645090520000|2022-02-17 09:35:20|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|85
1645090560000|2022-02-17 09:36:00|||||||||37
1645090580000|2022-02-17 09:36:20|||||||||3
1645090590000|2022-02-17 09:36:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|88
1645090610000|2022-02-17 09:36:50|||||||||250
1645090620000|2022-02-17 09:37:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|277
1645090650000|2022-02-17 09:37:30|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|48
1645090670000|2022-02-17 09:37:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|165
1645090680000|2022-02-17 09:38:00|||||||||137
1645090690000|2022-02-17 09:38:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|107
1645090700000|2022-02-17 09:38:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|25
1645090710000|2022-02-17 09:38:30|||||||||68
1645090730000|2022-02-17 09:38:50|||||||||6
1645090780000|2022-02-17 09:39:40|||||||||415
1645090840000|2022-02-17 09:40:40|||||||||9
1645090890000|2022-02-17 09:41:30|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|506
1645090900000|2022-02-17 09:41:40|||||||||35
1645090910000|2022-02-17 09:41:50|10775|10773|10775|10773|10775|10773|10775|10773|14
1645090920000|2022-02-17 09:42:00|||||||||2
1645090930000|2022-02-17 09:42:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|2
1645090950000|2022-02-17 09:42:30|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|5
1645090960000|2022-02-17 09:42:40|||||||||17
1645090980000|2022-02-17 09:43:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|31
1645091010000|2022-02-17 09:43:30|||||||||14
1645091030000|2022-02-17 09:43:50|||||||||100
1645091040000|2022-02-17 09:44:00|10776|10774|10776|10774|10776|10774|10776|10774|248
1645091050000|2022-02-17 09:44:10|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|234
1645091060000|2022-02-17 09:44:20|||||||||31
1645091070000|2022-02-17 09:44:30|||||||||6
1645091110000|2022-02-17 09:45:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|71
1645091120000|2022-02-17 09:45:20|||||||||103
1645091130000|2022-02-17 09:45:30|||||||||88
1645091140000|2022-02-17 09:45:40|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|86
1645091150000|2022-02-17 09:45:50|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|12
1645091180000|2022-02-17 09:46:20|||||||||65
1645091220000|2022-02-17 09:47:00|||||||||136
1645091230000|2022-02-17 09:47:10|||||||||187
1645091240000|2022-02-17 09:47:20|||||||||242
1645091250000|2022-02-17 09:47:30|10775|10773|10775|10773|10775|10773|10775|10773|188
1645091260000|2022-02-17 09:47:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|90
1645091270000|2022-02-17 09:47:50|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|242
1645091280000|2022-02-17 09:48:00|||||||||53
1645091300000|2022-02-17 09:48:20|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|62
1645091310000|2022-02-17 09:48:30|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|0
1645091320000|2022-02-17 09:48:40|||||||||86
1645091340000|2022-02-17 09:49:00|||||||||76
1645091350000|2022-02-17 09:49:10|10776.6|10774.6|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|62
1645091360000|2022-02-17 09:49:20|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1645091370000|2022-02-17 09:49:30|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|26
1645091390000|2022-02-17 09:49:50|10776|10774|10776|10774|10776|10774|10776|10774|31
1645091400000|2022-02-17 09:50:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|19
1645091410000|2022-02-17 09:50:10|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|154
1645091420000|2022-02-17 09:50:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776|10774|6
1645091430000|2022-02-17 09:50:30|||||||||3
1645091440000|2022-02-17 09:50:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|5
1645091450000|2022-02-17 09:50:50|10776|10774|10776|10774|10776.2|10774.2|10776|10774|38
1645091460000|2022-02-17 09:51:00|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|74
1645091480000|2022-02-17 09:51:20|||||||||1
1645091540000|2022-02-17 09:52:20|||||||||126
1645091580000|2022-02-17 09:53:00|||||||||38
1645091620000|2022-02-17 09:53:40|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|52
1645091630000|2022-02-17 09:53:50|||||||||76
1645091640000|2022-02-17 09:54:00|||||||||40
1645091660000|2022-02-17 09:54:20|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|234
1645091740000|2022-02-17 09:55:40|||||||||7
1645091800000|2022-02-17 09:56:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|108
1645091820000|2022-02-17 09:57:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|8
1645091830000|2022-02-17 09:57:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645091840000|2022-02-17 09:57:20|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|6
1645091860000|2022-02-17 09:57:40|||||||||109
1645091900000|2022-02-17 09:58:20|||||||||1
1645091910000|2022-02-17 09:58:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|146
1645091920000|2022-02-17 09:58:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|47
1645092000000|2022-02-17 10:00:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|106
1645092010000|2022-02-17 10:00:10|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|41
1645092020000|2022-02-17 10:00:20|||||||||31
1645092030000|2022-02-17 10:00:30|||||||||14
1645092040000|2022-02-17 10:00:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|30
1645092050000|2022-02-17 10:00:50|10777|10775|10776.8|10774.8|10777|10775|10776.8|10774.8|110
1645092060000|2022-02-17 10:01:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645092080000|2022-02-17 10:01:20|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|7
1645092090000|2022-02-17 10:01:30|||||||||35
1645092100000|2022-02-17 10:01:40|||||||||282
1645092200000|2022-02-17 10:03:20|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1645092210000|2022-02-17 10:03:30|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|21
1645092250000|2022-02-17 10:04:10|||||||||6
1645092280000|2022-02-17 10:04:40|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|54
1645092290000|2022-02-17 10:04:50|||||||||33
1645092360000|2022-02-17 10:06:00|||||||||2
1645092370000|2022-02-17 10:06:10|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|82
1645092380000|2022-02-17 10:06:20|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|131
1645092400000|2022-02-17 10:06:40|10776.4|10774.4|10776.8|10774.8|10776.8|10774.8|10776.4|10774.4|22
1645092410000|2022-02-17 10:06:50|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|35
1645092420000|2022-02-17 10:07:00|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|8
1645092460000|2022-02-17 10:07:40|||||||||68
1645092470000|2022-02-17 10:07:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|71
1645092480000|2022-02-17 10:08:00|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645092500000|2022-02-17 10:08:20|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|23
1645092510000|2022-02-17 10:08:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645092530000|2022-02-17 10:08:50|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|0
1645092540000|2022-02-17 10:09:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645092550000|2022-02-17 10:09:10|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|0
1645092570000|2022-02-17 10:09:30|10777|10775|10777|10775|10777|10775|10777|10775|0
1645092590000|2022-02-17 10:09:50|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|16
1645092600000|2022-02-17 10:10:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|109
1645092610000|2022-02-17 10:10:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|14
1645092620000|2022-02-17 10:10:20|||||||||10
1645092630000|2022-02-17 10:10:30|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|16
1645092640000|2022-02-17 10:10:40|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|0
1645092650000|2022-02-17 10:10:50|||||||||9
1645092660000|2022-02-17 10:11:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|14
1645092670000|2022-02-17 10:11:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|9
1645092680000|2022-02-17 10:11:20|||||||||8
1645092690000|2022-02-17 10:11:30|||||||||7
1645092700000|2022-02-17 10:11:40|||||||||7
1645092710000|2022-02-17 10:11:50|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|106
1645092720000|2022-02-17 10:12:00|||||||||66
1645092730000|2022-02-17 10:12:10|||||||||6
1645092750000|2022-02-17 10:12:30|||||||||10
1645092760000|2022-02-17 10:12:40|||||||||80
1645092770000|2022-02-17 10:12:50|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|59
1645092780000|2022-02-17 10:13:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1645092790000|2022-02-17 10:13:10|||||||||8
1645092810000|2022-02-17 10:13:30|||||||||6
1645092840000|2022-02-17 10:14:00|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|119
1645092860000|2022-02-17 10:14:20|||||||||77
1645092870000|2022-02-17 10:14:30|||||||||1
1645092910000|2022-02-17 10:15:10|10775.8|10773.8|10775.8|10773.8|10776|10774|10775.8|10773.8|729
1645092920000|2022-02-17 10:15:20|||||||||134
1645092940000|2022-02-17 10:15:40|||||||||9
1645092950000|2022-02-17 10:15:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|54
1645092960000|2022-02-17 10:16:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|304
1645092970000|2022-02-17 10:16:10|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|391
1645093030000|2022-02-17 10:17:10|||||||||500
1645093090000|2022-02-17 10:18:10|||||||||16
1645093130000|2022-02-17 10:18:50|||||||||18
1645093160000|2022-02-17 10:19:20|||||||||99
1645093200000|2022-02-17 10:20:00|10775|10773|10775|10773|10775|10773|10775|10773|42
1645093250000|2022-02-17 10:20:50|||||||||32
1645093260000|2022-02-17 10:21:00|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|0
1645093350000|2022-02-17 10:22:30|10775|10773|10775|10773|10775|10773|10775|10773|15
1645093420000|2022-02-17 10:23:40|||||||||100
1645093430000|2022-02-17 10:23:50|||||||||4
1645093440000|2022-02-17 10:24:00|||||||||1
1645093450000|2022-02-17 10:24:10|||||||||14
1645093490000|2022-02-17 10:24:50|||||||||1
1645093510000|2022-02-17 10:25:10|||||||||6
1645093520000|2022-02-17 10:25:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|34
1645093600000|2022-02-17 10:26:40|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|18
1645093610000|2022-02-17 10:26:50|||||||||50
1645093620000|2022-02-17 10:27:00|||||||||101
1645093690000|2022-02-17 10:28:10|||||||||132
1645093770000|2022-02-17 10:29:30|||||||||7
1645093780000|2022-02-17 10:29:40|||||||||11
1645093820000|2022-02-17 10:30:20|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|55
1645093830000|2022-02-17 10:30:30|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|36
1645093850000|2022-02-17 10:30:50|10775|10773|10775|10773|10775|10773|10775|10773|174
1645093860000|2022-02-17 10:31:00|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|43
1645093870000|2022-02-17 10:31:10|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|57
1645093880000|2022-02-17 10:31:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645093920000|2022-02-17 10:32:00|||||||||18
1645093930000|2022-02-17 10:32:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|4
1645093940000|2022-02-17 10:32:20|||||||||6
1645093990000|2022-02-17 10:33:10|||||||||62
1645094000000|2022-02-17 10:33:20|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|0
1645094050000|2022-02-17 10:34:10|||||||||102
1645094060000|2022-02-17 10:34:20|||||||||27
1645094080000|2022-02-17 10:34:40|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645094100000|2022-02-17 10:35:00|||||||||7
1645094130000|2022-02-17 10:35:30|||||||||60
1645094140000|2022-02-17 10:35:40|||||||||9
1645094150000|2022-02-17 10:35:50|||||||||1
1645094180000|2022-02-17 10:36:20|||||||||300
1645094210000|2022-02-17 10:36:50|||||||||3
1645094220000|2022-02-17 10:37:00|||||||||8
1645094270000|2022-02-17 10:37:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|146
1645094330000|2022-02-17 10:38:50|||||||||7
1645094350000|2022-02-17 10:39:10|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|71
1645094440000|2022-02-17 10:40:40|||||||||7
1645094460000|2022-02-17 10:41:00|||||||||2
1645094470000|2022-02-17 10:41:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|27
1645094480000|2022-02-17 10:41:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|14
1645094490000|2022-02-17 10:41:30|10773.9|10771.9|10773.9|10771.9|10774|10772|10773.9|10771.9|33
1645094500000|2022-02-17 10:41:40|10774|10772|10774|10772|10774|10772|10774|10772|0
1645094510000|2022-02-17 10:41:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645094530000|2022-02-17 10:42:10|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|0
1645094560000|2022-02-17 10:42:40|||||||||2
1645094610000|2022-02-17 10:43:30|||||||||6
1645094620000|2022-02-17 10:43:40|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|188
1645094630000|2022-02-17 10:43:50|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|3
1645094650000|2022-02-17 10:44:10|||||||||2
1645094660000|2022-02-17 10:44:20|||||||||20
1645094670000|2022-02-17 10:44:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|2
1645094680000|2022-02-17 10:44:40|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|77
1645094690000|2022-02-17 10:44:50|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|7
1645094700000|2022-02-17 10:45:00|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|48
1645094720000|2022-02-17 10:45:20|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|37
1645094740000|2022-02-17 10:45:40|10774|10772|10774|10772|10774|10772|10774|10772|39
1645094750000|2022-02-17 10:45:50|10773.9|10771.9|10773.9|10771.9|10774|10772|10773.9|10771.9|0
1645094770000|2022-02-17 10:46:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645094780000|2022-02-17 10:46:20|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|23
1645094790000|2022-02-17 10:46:30|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|12
1645094850000|2022-02-17 10:47:30|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|2
1645094860000|2022-02-17 10:47:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|0
1645094900000|2022-02-17 10:48:20|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|2
1645094920000|2022-02-17 10:48:40|||||||||1
1645094950000|2022-02-17 10:49:10|||||||||6
1645094990000|2022-02-17 10:49:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|35
1645095010000|2022-02-17 10:50:10|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|13
1645095030000|2022-02-17 10:50:30|||||||||21
1645095050000|2022-02-17 10:50:50|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|34
1645095060000|2022-02-17 10:51:00|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|115
1645095120000|2022-02-17 10:52:00|||||||||7
1645095190000|2022-02-17 10:53:10|||||||||2
1645095280000|2022-02-17 10:54:40|||||||||7
1645095290000|2022-02-17 10:54:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|12
1645095300000|2022-02-17 10:55:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|11
1645095310000|2022-02-17 10:55:10|||||||||6
1645095330000|2022-02-17 10:55:30|||||||||3
1645095340000|2022-02-17 10:55:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|1
1645095350000|2022-02-17 10:55:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|86
1645095360000|2022-02-17 10:56:00|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|52
1645095370000|2022-02-17 10:56:10|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|5
1645095420000|2022-02-17 10:57:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|38
1645095450000|2022-02-17 10:57:30|||||||||6
1645095460000|2022-02-17 10:57:40|||||||||13
1645095470000|2022-02-17 10:57:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|108
1645095490000|2022-02-17 10:58:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|30
1645095520000|2022-02-17 10:58:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|1
1645095540000|2022-02-17 10:59:00|||||||||5
1645095550000|2022-02-17 10:59:10|||||||||4
1645095580000|2022-02-17 10:59:40|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|9
1645095600000|2022-02-17 11:00:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|41
1645095610000|2022-02-17 11:00:10|||||||||10
1645095620000|2022-02-17 11:00:20|||||||||6
1645095640000|2022-02-17 11:00:40|||||||||12
1645095670000|2022-02-17 11:01:10|||||||||33
1645095700000|2022-02-17 11:01:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|3
1645095740000|2022-02-17 11:02:20|||||||||1
1645095770000|2022-02-17 11:02:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|35
1645095790000|2022-02-17 11:03:10|||||||||6
1645095810000|2022-02-17 11:03:30|||||||||1
1645095820000|2022-02-17 11:03:40|||||||||29
1645095870000|2022-02-17 11:04:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|7
1645095900000|2022-02-17 11:05:00|||||||||1
1645095930000|2022-02-17 11:05:30|||||||||11
1645095940000|2022-02-17 11:05:40|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|52
1645095960000|2022-02-17 11:06:00|||||||||7
1645095980000|2022-02-17 11:06:20|||||||||35
1645095990000|2022-02-17 11:06:30|||||||||3
1645096020000|2022-02-17 11:07:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|5
1645096070000|2022-02-17 11:07:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|24
1645096100000|2022-02-17 11:08:20|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|6
1645096110000|2022-02-17 11:08:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645096120000|2022-02-17 11:08:40|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|28
1645096150000|2022-02-17 11:09:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645096160000|2022-02-17 11:09:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645096180000|2022-02-17 11:09:40|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|15
1645096190000|2022-02-17 11:09:50|||||||||84
1645096200000|2022-02-17 11:10:00|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|99
1645096220000|2022-02-17 11:10:20|||||||||12
1645096230000|2022-02-17 11:10:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|129
1645096240000|2022-02-17 11:10:40|||||||||167
1645096250000|2022-02-17 11:10:50|10775|10773|10775|10773|10775|10773|10775|10773|148
1645096260000|2022-02-17 11:11:00|||||||||9
1645096270000|2022-02-17 11:11:10|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|30
1645096280000|2022-02-17 11:11:20|||||||||8
1645096290000|2022-02-17 11:11:30|||||||||25
1645096300000|2022-02-17 11:11:40|||||||||15
1645096310000|2022-02-17 11:11:50|||||||||7
1645096320000|2022-02-17 11:12:00|||||||||7
1645096330000|2022-02-17 11:12:10|||||||||6
1645096340000|2022-02-17 11:12:20|||||||||6
1645096350000|2022-02-17 11:12:30|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|23
1645096360000|2022-02-17 11:12:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|45
1645096370000|2022-02-17 11:12:50|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|12
1645096390000|2022-02-17 11:13:10|||||||||17
1645096410000|2022-02-17 11:13:30|||||||||15
1645096440000|2022-02-17 11:14:00|||||||||6
1645096460000|2022-02-17 11:14:20|||||||||7
1645096520000|2022-02-17 11:15:20|||||||||2
1645096530000|2022-02-17 11:15:30|||||||||132
1645096630000|2022-02-17 11:17:10|||||||||6
1645096650000|2022-02-17 11:17:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10
1645096700000|2022-02-17 11:18:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|53
1645096710000|2022-02-17 11:18:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|41
1645096720000|2022-02-17 11:18:40|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|0
1645096790000|2022-02-17 11:19:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|38
1645096810000|2022-02-17 11:20:10|||||||||2
1645096930000|2022-02-17 11:22:10|||||||||1
1645096950000|2022-02-17 11:22:30|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|36
1645096960000|2022-02-17 11:22:40|10774|10772|10774|10772|10774|10772|10773.9|10771.9|19
1645096970000|2022-02-17 11:22:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|6
1645096980000|2022-02-17 11:23:00|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|3
1645097020000|2022-02-17 11:23:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|42
1645097050000|2022-02-17 11:24:10|||||||||40
1645097090000|2022-02-17 11:24:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|60
1645097130000|2022-02-17 11:25:30|||||||||67
1645097140000|2022-02-17 11:25:40|||||||||42
1645097310000|2022-02-17 11:28:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|36
1645097320000|2022-02-17 11:28:40|||||||||6
1645097420000|2022-02-17 11:30:20|||||||||6
1645097470000|2022-02-17 11:31:10|||||||||7
1645097630000|2022-02-17 11:33:50|||||||||1
1645097640000|2022-02-17 11:34:00|||||||||7
1645097650000|2022-02-17 11:34:10|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|8
1645097670000|2022-02-17 11:34:30|||||||||8
1645097710000|2022-02-17 11:35:10|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|127
1645097730000|2022-02-17 11:35:30|||||||||2
1645097760000|2022-02-17 11:36:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|34
1645097780000|2022-02-17 11:36:20|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|123
1645097800000|2022-02-17 11:36:40|||||||||4
1645097810000|2022-02-17 11:36:50|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|8
1645097820000|2022-02-17 11:37:00|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|794
1645097830000|2022-02-17 11:37:10|||||||||79
1645097840000|2022-02-17 11:37:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|104
1645097850000|2022-02-17 11:37:30|||||||||5
1645097860000|2022-02-17 11:37:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|79
1645097870000|2022-02-17 11:37:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|32
1645097880000|2022-02-17 11:38:00|||||||||3
1645097930000|2022-02-17 11:38:50|||||||||59
1645097940000|2022-02-17 11:39:00|||||||||4
1645097980000|2022-02-17 11:39:40|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|19
1645098000000|2022-02-17 11:40:00|||||||||6
1645098010000|2022-02-17 11:40:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|48
1645098020000|2022-02-17 11:40:20|||||||||125
1645098040000|2022-02-17 11:40:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|85
1645098050000|2022-02-17 11:40:50|||||||||1
1645098070000|2022-02-17 11:41:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|39
1645098080000|2022-02-17 11:41:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|22
1645098100000|2022-02-17 11:41:40|||||||||22
1645098110000|2022-02-17 11:41:50|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|47
1645098120000|2022-02-17 11:42:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|74
1645098130000|2022-02-17 11:42:10|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|99
1645098150000|2022-02-17 11:42:30|||||||||6
1645098160000|2022-02-17 11:42:40|||||||||1
1645098170000|2022-02-17 11:42:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|13
1645098180000|2022-02-17 11:43:00|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|18
1645098250000|2022-02-17 11:44:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|219
1645098270000|2022-02-17 11:44:30|||||||||1
1645098320000|2022-02-17 11:45:20|||||||||8
1645098360000|2022-02-17 11:46:00|||||||||52
1645098400000|2022-02-17 11:46:40|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|2
1645098410000|2022-02-17 11:46:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|7
1645098490000|2022-02-17 11:48:10|||||||||7
1645098530000|2022-02-17 11:48:50|||||||||166
1645098540000|2022-02-17 11:49:00|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|73
1645098550000|2022-02-17 11:49:10|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|0
1645098560000|2022-02-17 11:49:20|||||||||1350
1645098580000|2022-02-17 11:49:40|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|151
1645098620000|2022-02-17 11:50:20|||||||||2
1645098650000|2022-02-17 11:50:50|||||||||32
1645098670000|2022-02-17 11:51:10|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|61
1645098720000|2022-02-17 11:52:00|||||||||1
1645098740000|2022-02-17 11:52:20|||||||||1
1645098750000|2022-02-17 11:52:30|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|219
1645098760000|2022-02-17 11:52:40|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|14
1645098800000|2022-02-17 11:53:20|||||||||1
1645098810000|2022-02-17 11:53:30|||||||||32
1645098850000|2022-02-17 11:54:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|109
1645098860000|2022-02-17 11:54:20|||||||||1
1645098880000|2022-02-17 11:54:40|10775|10773|10775|10773|10775|10773|10775|10773|30
1645098920000|2022-02-17 11:55:20|||||||||1
1645098930000|2022-02-17 11:55:30|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|153
1645098940000|2022-02-17 11:55:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|79
1645098960000|2022-02-17 11:56:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|64
1645098970000|2022-02-17 11:56:10|10775|10773|10775|10773|10775|10773|10774.6|10772.6|133
1645098980000|2022-02-17 11:56:20|10774.8|10772.8|10775|10773|10775.2|10773.2|10774.8|10772.8|20
1645098990000|2022-02-17 11:56:30|10775.2|10773.2|10775|10773|10775.4|10773.4|10775|10773|80
1645099010000|2022-02-17 11:56:50|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|16
1645099030000|2022-02-17 11:57:10|||||||||8
1645099040000|2022-02-17 11:57:20|||||||||1
1645099050000|2022-02-17 11:57:30|||||||||3
1645099080000|2022-02-17 11:58:00|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|32
1645099090000|2022-02-17 11:58:10|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|50
1645099130000|2022-02-17 11:58:50|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|19
1645099140000|2022-02-17 11:59:00|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|1
1645099150000|2022-02-17 11:59:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|72
1645099160000|2022-02-17 11:59:20|||||||||7
1645099170000|2022-02-17 11:59:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|21
1645099180000|2022-02-17 11:59:40|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|62
1645099200000|2022-02-17 12:00:00|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|28
1645099210000|2022-02-17 12:00:10|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|0
1645099230000|2022-02-17 12:00:30|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|7
1645099250000|2022-02-17 12:00:50|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|29
1645099260000|2022-02-17 12:01:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|27
1645099270000|2022-02-17 12:01:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|53
1645099280000|2022-02-17 12:01:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|26
1645099320000|2022-02-17 12:02:00|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|179
1645099370000|2022-02-17 12:02:50|||||||||25
1645099390000|2022-02-17 12:03:10|||||||||15
1645099400000|2022-02-17 12:03:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|77
1645099450000|2022-02-17 12:04:10|||||||||2
1645099460000|2022-02-17 12:04:20|||||||||10
1645099470000|2022-02-17 12:04:30|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|52
1645099500000|2022-02-17 12:05:00|||||||||7
1645099540000|2022-02-17 12:05:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|47
1645099560000|2022-02-17 12:06:00|||||||||1
1645099640000|2022-02-17 12:07:20|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|20
1645099670000|2022-02-17 12:07:50|||||||||6
1645099690000|2022-02-17 12:08:10|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|28
1645099760000|2022-02-17 12:09:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|43
1645099780000|2022-02-17 12:09:40|||||||||32
1645099790000|2022-02-17 12:09:50|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|41
1645099800000|2022-02-17 12:10:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1645099820000|2022-02-17 12:10:20|||||||||13
1645099830000|2022-02-17 12:10:30|||||||||117
1645099840000|2022-02-17 12:10:40|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|36
1645099850000|2022-02-17 12:10:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|23
1645099860000|2022-02-17 12:11:00|10773.3|10771.3|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|247
1645099870000|2022-02-17 12:11:10|10773.1|10771.1|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|0
1645099880000|2022-02-17 12:11:20|||||||||31
1645099890000|2022-02-17 12:11:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|29
1645099900000|2022-02-17 12:11:40|||||||||7
1645099910000|2022-02-17 12:11:50|||||||||8
1645099920000|2022-02-17 12:12:00|||||||||13
1645099930000|2022-02-17 12:12:10|||||||||6
1645099940000|2022-02-17 12:12:20|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|39
1645099960000|2022-02-17 12:12:40|||||||||10
1645099980000|2022-02-17 12:13:00|||||||||9
1645100000000|2022-02-17 12:13:20|||||||||13
1645100020000|2022-02-17 12:13:40|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|1
1645100030000|2022-02-17 12:13:50|||||||||50
1645100050000|2022-02-17 12:14:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|6
1645100090000|2022-02-17 12:14:50|||||||||8
1645100100000|2022-02-17 12:15:00|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|78
1645100110000|2022-02-17 12:15:10|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|3
1645100160000|2022-02-17 12:16:00|||||||||7
1645100180000|2022-02-17 12:16:20|||||||||2
1645100190000|2022-02-17 12:16:30|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|103
1645100200000|2022-02-17 12:16:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|0
1645100240000|2022-02-17 12:17:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|25
1645100260000|2022-02-17 12:17:40|||||||||347
1645100290000|2022-02-17 12:18:10|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|46
1645100340000|2022-02-17 12:19:00|||||||||7
1645100390000|2022-02-17 12:19:50|||||||||1
1645100400000|2022-02-17 12:20:00|||||||||1
1645100450000|2022-02-17 12:20:50|||||||||84
1645100500000|2022-02-17 12:21:40|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|67
1645100510000|2022-02-17 12:21:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|113
1645100520000|2022-02-17 12:22:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645100560000|2022-02-17 12:22:40|||||||||40
1645100580000|2022-02-17 12:23:00|||||||||1
1645100590000|2022-02-17 12:23:10|||||||||1
1645100600000|2022-02-17 12:23:20|||||||||1
1645100610000|2022-02-17 12:23:30|||||||||2
1645100620000|2022-02-17 12:23:40|||||||||2
1645100630000|2022-02-17 12:23:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|125
1645100650000|2022-02-17 12:24:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|22
1645100660000|2022-02-17 12:24:20|||||||||21
1645100670000|2022-02-17 12:24:30|||||||||11
1645100680000|2022-02-17 12:24:40|||||||||8
1645100690000|2022-02-17 12:24:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|43
1645100700000|2022-02-17 12:25:00|||||||||7
1645100710000|2022-02-17 12:25:10|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|32
1645100720000|2022-02-17 12:25:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1645100770000|2022-02-17 12:26:10|||||||||30
1645100780000|2022-02-17 12:26:20|||||||||37
1645100800000|2022-02-17 12:26:40|||||||||100
1645100820000|2022-02-17 12:27:00|||||||||2
1645100850000|2022-02-17 12:27:30|||||||||7
1645100880000|2022-02-17 12:28:00|||||||||1
1645100920000|2022-02-17 12:28:40|||||||||1
1645100930000|2022-02-17 12:28:50|||||||||1
1645100940000|2022-02-17 12:29:00|||||||||1
1645100960000|2022-02-17 12:29:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|180
1645100970000|2022-02-17 12:29:30|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|10
1645100980000|2022-02-17 12:29:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|150
1645100990000|2022-02-17 12:29:50|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|356
1645101010000|2022-02-17 12:30:10|||||||||7
1645101020000|2022-02-17 12:30:20|||||||||264
1645101030000|2022-02-17 12:30:30|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|0
1645101040000|2022-02-17 12:30:40|||||||||1
1645101080000|2022-02-17 12:31:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|60
1645101110000|2022-02-17 12:31:50|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|296
1645101120000|2022-02-17 12:32:00|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|0
1645101130000|2022-02-17 12:32:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|3
1645101140000|2022-02-17 12:32:20|||||||||1
1645101150000|2022-02-17 12:32:30|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645101170000|2022-02-17 12:32:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|21
1645101180000|2022-02-17 12:33:00|||||||||11
1645101190000|2022-02-17 12:33:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|79
1645101200000|2022-02-17 12:33:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|53
1645101230000|2022-02-17 12:33:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|68
1645101250000|2022-02-17 12:34:10|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|2
1645101260000|2022-02-17 12:34:20|10772.7|10770.7|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|34
1645101290000|2022-02-17 12:34:50|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|285
1645101350000|2022-02-17 12:35:50|||||||||35
1645101370000|2022-02-17 12:36:10|||||||||2
1645101420000|2022-02-17 12:37:00|||||||||102
1645101450000|2022-02-17 12:37:30|||||||||45
1645101470000|2022-02-17 12:37:50|||||||||1
1645101500000|2022-02-17 12:38:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|108
1645101510000|2022-02-17 12:38:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|9
1645101530000|2022-02-17 12:38:50|||||||||9
1645101540000|2022-02-17 12:39:00|||||||||19
1645101560000|2022-02-17 12:39:20|||||||||1
1645101570000|2022-02-17 12:39:30|||||||||8
1645101590000|2022-02-17 12:39:50|||||||||7
1645101600000|2022-02-17 12:40:00|||||||||102
1645101620000|2022-02-17 12:40:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|300
1645101630000|2022-02-17 12:40:30|||||||||44
1645101640000|2022-02-17 12:40:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|40
1645101650000|2022-02-17 12:40:50|||||||||1
1645101660000|2022-02-17 12:41:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|22
1645101670000|2022-02-17 12:41:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|44
1645101680000|2022-02-17 12:41:20|||||||||24
1645101720000|2022-02-17 12:42:00|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|75
1645101750000|2022-02-17 12:42:30|||||||||10
1645101770000|2022-02-17 12:42:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|31
1645101820000|2022-02-17 12:43:40|||||||||2
1645101830000|2022-02-17 12:43:50|||||||||25
1645101840000|2022-02-17 12:44:00|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|39
1645101850000|2022-02-17 12:44:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|54
1645101860000|2022-02-17 12:44:20|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|88
1645101890000|2022-02-17 12:44:50|||||||||1
1645101900000|2022-02-17 12:45:00|||||||||4
1645101910000|2022-02-17 12:45:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|66
1645101920000|2022-02-17 12:45:20|||||||||67
1645101930000|2022-02-17 12:45:30|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|575
1645101940000|2022-02-17 12:45:40|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|36
1645101960000|2022-02-17 12:46:00|||||||||25
1645101970000|2022-02-17 12:46:10|||||||||1
1645102000000|2022-02-17 12:46:40|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|313
1645102010000|2022-02-17 12:46:50|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|112
1645102030000|2022-02-17 12:47:10|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|106
1645102040000|2022-02-17 12:47:20|||||||||8
1645102050000|2022-02-17 12:47:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|18
1645102060000|2022-02-17 12:47:40|||||||||41
1645102080000|2022-02-17 12:48:00|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|127
1645102100000|2022-02-17 12:48:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|274
1645102110000|2022-02-17 12:48:30|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|127
1645102120000|2022-02-17 12:48:40|||||||||1
1645102130000|2022-02-17 12:48:50|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|189
1645102140000|2022-02-17 12:49:00|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|56
1645102150000|2022-02-17 12:49:10|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|17
1645102180000|2022-02-17 12:49:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|91
1645102190000|2022-02-17 12:49:50|||||||||8
1645102200000|2022-02-17 12:50:00|||||||||90
1645102220000|2022-02-17 12:50:20|10770.5|10768.5|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|49
1645102260000|2022-02-17 12:51:00|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|121
1645102270000|2022-02-17 12:51:10|||||||||5
1645102280000|2022-02-17 12:51:20|||||||||2
1645102290000|2022-02-17 12:51:30|||||||||11
1645102310000|2022-02-17 12:51:50|||||||||1
1645102320000|2022-02-17 12:52:00|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|13
1645102330000|2022-02-17 12:52:10|10770.3|10768.3|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|30
1645102360000|2022-02-17 12:52:40|||||||||6
1645102370000|2022-02-17 12:52:50|||||||||3
1645102390000|2022-02-17 12:53:10|||||||||1
1645102420000|2022-02-17 12:53:40|||||||||61
1645102430000|2022-02-17 12:53:50|||||||||15
1645102440000|2022-02-17 12:54:00|||||||||3
1645102470000|2022-02-17 12:54:30|||||||||1
1645102490000|2022-02-17 12:54:50|||||||||1
1645102520000|2022-02-17 12:55:20|||||||||44
1645102530000|2022-02-17 12:55:30|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|84
1645102560000|2022-02-17 12:56:00|||||||||18
1645102610000|2022-02-17 12:56:50|||||||||10
1645102620000|2022-02-17 12:57:00|||||||||3
1645102660000|2022-02-17 12:57:40|||||||||2
1645102670000|2022-02-17 12:57:50|||||||||7
1645102700000|2022-02-17 12:58:20|||||||||6
1645102710000|2022-02-17 12:58:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|277
1645102720000|2022-02-17 12:58:40|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|118
1645102730000|2022-02-17 12:58:50|||||||||76
1645102740000|2022-02-17 12:59:00|10769.9|10767.9|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|35
1645102760000|2022-02-17 12:59:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|50
1645102780000|2022-02-17 12:59:40|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|65
1645102790000|2022-02-17 12:59:50|||||||||19
1645102800000|2022-02-17 13:00:00|||||||||1
1645102810000|2022-02-17 13:00:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|229
1645102820000|2022-02-17 13:00:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|776
1645102830000|2022-02-17 13:00:30|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|139
1645102840000|2022-02-17 13:00:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|197
1645102850000|2022-02-17 13:00:50|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|91
1645102860000|2022-02-17 13:01:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|116
1645102870000|2022-02-17 13:01:10|||||||||171
1645102880000|2022-02-17 13:01:20|||||||||10
1645102910000|2022-02-17 13:01:50|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|58
1645102920000|2022-02-17 13:02:00|||||||||8
1645102930000|2022-02-17 13:02:10|||||||||22
1645102940000|2022-02-17 13:02:20|||||||||151
1645102950000|2022-02-17 13:02:30|||||||||43
1645102960000|2022-02-17 13:02:40|||||||||95
1645102970000|2022-02-17 13:02:50|||||||||139
1645102980000|2022-02-17 13:03:00|||||||||1
1645103000000|2022-02-17 13:03:20|||||||||2
1645103030000|2022-02-17 13:03:50|||||||||3
1645103040000|2022-02-17 13:04:00|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|492
1645103060000|2022-02-17 13:04:20|||||||||55
1645103090000|2022-02-17 13:04:50|10769.2|10767.2|10769.6|10767.6|10769.9|10767.9|10769.2|10767.2|182
1645103100000|2022-02-17 13:05:00|10769.8|10767.8|10770.3|10768.3|10770.3|10768.3|10769.8|10767.8|133
1645103110000|2022-02-17 13:05:10|10770.7|10768.7|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|125
1645103120000|2022-02-17 13:05:20|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|131
1645103130000|2022-02-17 13:05:30|10769.9|10767.9|10769.2|10767.2|10769.9|10767.9|10769.2|10767.2|97
1645103140000|2022-02-17 13:05:40|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|448
1645103150000|2022-02-17 13:05:50|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|140
1645103160000|2022-02-17 13:06:00|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|216
1645103170000|2022-02-17 13:06:10|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768|10766|187
1645103180000|2022-02-17 13:06:20|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|163
1645103190000|2022-02-17 13:06:30|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|165
1645103200000|2022-02-17 13:06:40|10769|10767|10768.4|10766.4|10769.2|10767.2|10768.4|10766.4|123
1645103210000|2022-02-17 13:06:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|68
1645103220000|2022-02-17 13:07:00|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|85
1645103230000|2022-02-17 13:07:10|||||||||23
1645103240000|2022-02-17 13:07:20|||||||||146
1645103250000|2022-02-17 13:07:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|250
1645103260000|2022-02-17 13:07:40|10769|10767|10769|10767|10769.2|10767.2|10769|10767|228
1645103270000|2022-02-17 13:07:50|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|111
1645103280000|2022-02-17 13:08:00|||||||||88
1645103290000|2022-02-17 13:08:10|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|615
1645103300000|2022-02-17 13:08:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|213
1645103310000|2022-02-17 13:08:30|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|259
1645103320000|2022-02-17 13:08:40|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|22
1645103330000|2022-02-17 13:08:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|3
1645103340000|2022-02-17 13:09:00|||||||||25
1645103360000|2022-02-17 13:09:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|35
1645103370000|2022-02-17 13:09:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|73
1645103380000|2022-02-17 13:09:40|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|96
1645103390000|2022-02-17 13:09:50|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|10
1645103400000|2022-02-17 13:10:00|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|203
1645103410000|2022-02-17 13:10:10|||||||||10
1645103420000|2022-02-17 13:10:20|||||||||37
1645103430000|2022-02-17 13:10:30|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|40
1645103440000|2022-02-17 13:10:40|||||||||23
1645103450000|2022-02-17 13:10:50|||||||||42
1645103460000|2022-02-17 13:11:00|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|58
1645103470000|2022-02-17 13:11:10|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|69
1645103480000|2022-02-17 13:11:20|||||||||47
1645103490000|2022-02-17 13:11:30|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|56
1645103500000|2022-02-17 13:11:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|36
1645103510000|2022-02-17 13:11:50|||||||||13
1645103520000|2022-02-17 13:12:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|26
1645103530000|2022-02-17 13:12:10|||||||||9
1645103540000|2022-02-17 13:12:20|||||||||6
1645103550000|2022-02-17 13:12:30|||||||||23
1645103560000|2022-02-17 13:12:40|||||||||601
1645103570000|2022-02-17 13:12:50|||||||||10
1645103580000|2022-02-17 13:13:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|298
1645103590000|2022-02-17 13:13:10|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|44
1645103610000|2022-02-17 13:13:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|126
1645103620000|2022-02-17 13:13:40|||||||||5
1645103640000|2022-02-17 13:14:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|64
1645103650000|2022-02-17 13:14:10|||||||||26
1645103660000|2022-02-17 13:14:20|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|2
1645103680000|2022-02-17 13:14:40|||||||||15
1645103690000|2022-02-17 13:14:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|21
1645103700000|2022-02-17 13:15:00|||||||||47
1645103710000|2022-02-17 13:15:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|564
1645103720000|2022-02-17 13:15:20|||||||||40
1645103750000|2022-02-17 13:15:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|7
1645103760000|2022-02-17 13:16:00|||||||||257
1645103770000|2022-02-17 13:16:10|||||||||2
1645103780000|2022-02-17 13:16:20|||||||||1
1645103790000|2022-02-17 13:16:30|||||||||1
1645103800000|2022-02-17 13:16:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|224
1645103810000|2022-02-17 13:16:50|||||||||1
1645103820000|2022-02-17 13:17:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|18
1645103830000|2022-02-17 13:17:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|84
1645103840000|2022-02-17 13:17:20|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|129
1645103850000|2022-02-17 13:17:30|||||||||5
1645103860000|2022-02-17 13:17:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|201
1645103880000|2022-02-17 13:18:00|||||||||7
1645103900000|2022-02-17 13:18:20|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|432
1645103910000|2022-02-17 13:18:30|||||||||1
1645103920000|2022-02-17 13:18:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|12
1645103940000|2022-02-17 13:19:00|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|180
1645103950000|2022-02-17 13:19:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|18
1645103960000|2022-02-17 13:19:20|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|25
1645103980000|2022-02-17 13:19:40|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|120
1645103990000|2022-02-17 13:19:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|16
1645104000000|2022-02-17 13:20:00|10770.7|10768.7|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|108
1645104010000|2022-02-17 13:20:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|55
1645104020000|2022-02-17 13:20:20|10770.7|10768.7|10769.6|10767.6|10770.7|10768.7|10769.6|10767.6|1063
1645104030000|2022-02-17 13:20:30|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|15
1645104040000|2022-02-17 13:20:40|||||||||112
1645104050000|2022-02-17 13:20:50|||||||||12
1645104060000|2022-02-17 13:21:00|||||||||3
1645104070000|2022-02-17 13:21:10|||||||||8
1645104080000|2022-02-17 13:21:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|230
1645104090000|2022-02-17 13:21:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|109
1645104100000|2022-02-17 13:21:40|||||||||64
1645104110000|2022-02-17 13:21:50|||||||||46
1645104130000|2022-02-17 13:22:10|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|159
1645104140000|2022-02-17 13:22:20|||||||||1
1645104150000|2022-02-17 13:22:30|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|63
1645104170000|2022-02-17 13:22:50|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|51
1645104180000|2022-02-17 13:23:00|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|209
1645104210000|2022-02-17 13:23:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|197
1645104230000|2022-02-17 13:23:50|||||||||5
1645104240000|2022-02-17 13:24:00|||||||||3
1645104250000|2022-02-17 13:24:10|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|128
1645104260000|2022-02-17 13:24:20|||||||||103
1645104280000|2022-02-17 13:24:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|7
1645104310000|2022-02-17 13:25:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|67
1645104320000|2022-02-17 13:25:20|||||||||1
1645104340000|2022-02-17 13:25:40|||||||||26
1645104350000|2022-02-17 13:25:50|||||||||2
1645104360000|2022-02-17 13:26:00|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|189
1645104380000|2022-02-17 13:26:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|95
1645104390000|2022-02-17 13:26:30|||||||||42
1645104410000|2022-02-17 13:26:50|||||||||24
1645104440000|2022-02-17 13:27:20|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|45
1645104450000|2022-02-17 13:27:30|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|15
1645104460000|2022-02-17 13:27:40|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|4
1645104470000|2022-02-17 13:27:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|2
1645104480000|2022-02-17 13:28:00|||||||||41
1645104500000|2022-02-17 13:28:20|||||||||45
1645104510000|2022-02-17 13:28:30|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|555
1645104520000|2022-02-17 13:28:40|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|48
1645104530000|2022-02-17 13:28:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|128
1645104540000|2022-02-17 13:29:00|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|3
1645104550000|2022-02-17 13:29:10|||||||||73
1645104560000|2022-02-17 13:29:20|||||||||1
1645104580000|2022-02-17 13:29:40|||||||||102
1645104590000|2022-02-17 13:29:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|84
1645104600000|2022-02-17 13:30:00|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|286
1645104610000|2022-02-17 13:30:10|10770.9|10768.9|10770.3|10768.3|10770.9|10768.9|10770.3|10768.3|284
1645104620000|2022-02-17 13:30:20|10770.7|10768.7|10770.5|10768.5|10770.7|10768.7|10770.3|10768.3|205
1645104630000|2022-02-17 13:30:30|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|48
1645104640000|2022-02-17 13:30:40|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|96
1645104650000|2022-02-17 13:30:50|10769.9|10767.9|10770.7|10768.7|10770.7|10768.7|10769.9|10767.9|377
1645104660000|2022-02-17 13:31:00|||||||||65
1645104670000|2022-02-17 13:31:10|||||||||100
1645104680000|2022-02-17 13:31:20|||||||||84
1645104690000|2022-02-17 13:31:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|323
1645104700000|2022-02-17 13:31:40|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|167
1645104710000|2022-02-17 13:31:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|5
1645104720000|2022-02-17 13:32:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|510
1645104730000|2022-02-17 13:32:10|||||||||21
1645104760000|2022-02-17 13:32:40|||||||||37
1645104770000|2022-02-17 13:32:50|||||||||208
1645104780000|2022-02-17 13:33:00|||||||||55
1645104810000|2022-02-17 13:33:30|||||||||62
1645104820000|2022-02-17 13:33:40|||||||||2
1645104830000|2022-02-17 13:33:50|||||||||2
1645104840000|2022-02-17 13:34:00|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|179
1645104850000|2022-02-17 13:34:10|10770.3|10768.3|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|500
1645104870000|2022-02-17 13:34:30|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|421
1645104880000|2022-02-17 13:34:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|144
1645104890000|2022-02-17 13:34:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|35
1645104900000|2022-02-17 13:35:00|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|18
1645104950000|2022-02-17 13:35:50|||||||||1
1645104970000|2022-02-17 13:36:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|11
1645104980000|2022-02-17 13:36:20|||||||||15
1645104990000|2022-02-17 13:36:30|||||||||1
1645105010000|2022-02-17 13:36:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|134
1645105020000|2022-02-17 13:37:00|||||||||454
1645105030000|2022-02-17 13:37:10|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|21
1645105050000|2022-02-17 13:37:30|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|83
1645105060000|2022-02-17 13:37:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|116
1645105070000|2022-02-17 13:37:50|||||||||29
1645105080000|2022-02-17 13:38:00|10770.5|10768.5|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|97
1645105110000|2022-02-17 13:38:30|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|136
1645105120000|2022-02-17 13:38:40|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|133
1645105130000|2022-02-17 13:38:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|30
1645105150000|2022-02-17 13:39:10|||||||||3
1645105160000|2022-02-17 13:39:20|||||||||200
1645105200000|2022-02-17 13:40:00|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|85
1645105240000|2022-02-17 13:40:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|132
1645105250000|2022-02-17 13:40:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|129
1645105260000|2022-02-17 13:41:00|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|130
1645105280000|2022-02-17 13:41:20|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|385
1645105290000|2022-02-17 13:41:30|||||||||14
1645105300000|2022-02-17 13:41:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|31
1645105310000|2022-02-17 13:41:50|||||||||15
1645105320000|2022-02-17 13:42:00|10769.9|10767.9|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|150
1645105330000|2022-02-17 13:42:10|||||||||153
1645105340000|2022-02-17 13:42:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|146
1645105350000|2022-02-17 13:42:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|24
1645105380000|2022-02-17 13:43:00|||||||||2
1645105400000|2022-02-17 13:43:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|68
1645105410000|2022-02-17 13:43:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|47
1645105420000|2022-02-17 13:43:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|4
1645105430000|2022-02-17 13:43:50|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|1
1645105440000|2022-02-17 13:44:00|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|63
1645105450000|2022-02-17 13:44:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|16
1645105460000|2022-02-17 13:44:20|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|227
1645105470000|2022-02-17 13:44:30|10770.7|10768.7|10771.5|10769.5|10771.5|10769.5|10770.7|10768.7|1169
1645105480000|2022-02-17 13:44:40|||||||||101
1645105490000|2022-02-17 13:44:50|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|279
1645105500000|2022-02-17 13:45:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|89
1645105510000|2022-02-17 13:45:10|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|163
1645105520000|2022-02-17 13:45:20|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|45
1645105530000|2022-02-17 13:45:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|17
1645105540000|2022-02-17 13:45:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|178
1645105550000|2022-02-17 13:45:50|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|200
1645105560000|2022-02-17 13:46:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|8
1645105570000|2022-02-17 13:46:10|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|36
1645105580000|2022-02-17 13:46:20|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|101
1645105590000|2022-02-17 13:46:30|10772.1|10770.1|10772.7|10770.7|10772.7|10770.7|10771.9|10769.9|95
1645105600000|2022-02-17 13:46:40|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|43
1645105610000|2022-02-17 13:46:50|||||||||144
1645105620000|2022-02-17 13:47:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|47
1645105630000|2022-02-17 13:47:10|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|90
1645105640000|2022-02-17 13:47:20|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|97
1645105660000|2022-02-17 13:47:40|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|92
1645105670000|2022-02-17 13:47:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|45
1645105680000|2022-02-17 13:48:00|||||||||48
1645105690000|2022-02-17 13:48:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|39
1645105700000|2022-02-17 13:48:20|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|58
1645105710000|2022-02-17 13:48:30|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|70
1645105730000|2022-02-17 13:48:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|25
1645105740000|2022-02-17 13:49:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|133
1645105750000|2022-02-17 13:49:10|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|25
1645105760000|2022-02-17 13:49:20|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|118
1645105770000|2022-02-17 13:49:30|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|125
1645105780000|2022-02-17 13:49:40|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|9
1645105790000|2022-02-17 13:49:50|||||||||10
1645105800000|2022-02-17 13:50:00|10772.3|10770.3|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|60
1645105820000|2022-02-17 13:50:20|||||||||10
1645105840000|2022-02-17 13:50:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|8
1645105850000|2022-02-17 13:50:50|||||||||22
1645105870000|2022-02-17 13:51:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|92
1645105880000|2022-02-17 13:51:20|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|60
1645105910000|2022-02-17 13:51:50|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|107
1645105930000|2022-02-17 13:52:10|||||||||2
1645105940000|2022-02-17 13:52:20|||||||||5
1645105950000|2022-02-17 13:52:30|||||||||2
1645105960000|2022-02-17 13:52:40|||||||||2
1645105970000|2022-02-17 13:52:50|||||||||3
1645105980000|2022-02-17 13:53:00|||||||||3
1645105990000|2022-02-17 13:53:10|||||||||2
1645106000000|2022-02-17 13:53:20|||||||||5
1645106010000|2022-02-17 13:53:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|122
1645106020000|2022-02-17 13:53:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|133
1645106060000|2022-02-17 13:54:20|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|167
1645106070000|2022-02-17 13:54:30|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|126
1645106080000|2022-02-17 13:54:40|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|47
1645106090000|2022-02-17 13:54:50|||||||||35
1645106100000|2022-02-17 13:55:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|23
1645106110000|2022-02-17 13:55:10|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|52
1645106120000|2022-02-17 13:55:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|36
1645106130000|2022-02-17 13:55:30|||||||||2
1645106150000|2022-02-17 13:55:50|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|58
1645106160000|2022-02-17 13:56:00|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|33
1645106170000|2022-02-17 13:56:10|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|91
1645106180000|2022-02-17 13:56:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|204
1645106190000|2022-02-17 13:56:30|10771.7|10769.7|10772.3|10770.3|10772.3|10770.3|10771.5|10769.5|436
1645106200000|2022-02-17 13:56:40|||||||||10
1645106210000|2022-02-17 13:56:50|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|276
1645106220000|2022-02-17 13:57:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|133
1645106230000|2022-02-17 13:57:10|10772.5|10770.5|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|74
1645106240000|2022-02-17 13:57:20|10772.3|10770.3|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|21
1645106280000|2022-02-17 13:58:00|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|17
1645106290000|2022-02-17 13:58:10|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|25
1645106300000|2022-02-17 13:58:20|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|78
1645106310000|2022-02-17 13:58:30|10772.3|10770.3|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|133
1645106320000|2022-02-17 13:58:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|74
1645106330000|2022-02-17 13:58:50|||||||||26
1645106340000|2022-02-17 13:59:00|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|113
1645106350000|2022-02-17 13:59:10|||||||||150
1645106360000|2022-02-17 13:59:20|10772.3|10770.3|10772.1|10770.1|10772.3|10770.3|10771.9|10769.9|85
1645106370000|2022-02-17 13:59:30|10771.9|10769.9|10772.7|10770.7|10772.7|10770.7|10771.9|10769.9|47
1645106380000|2022-02-17 13:59:40|||||||||2
1645106390000|2022-02-17 13:59:50|||||||||83
1645106400000|2022-02-17 14:00:00|||||||||45
1645106430000|2022-02-17 14:00:30|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|238
1645106440000|2022-02-17 14:00:40|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|217
1645106450000|2022-02-17 14:00:50|10771.9|10769.9|10772.1|10770.1|10772.3|10770.3|10771.9|10769.9|86
1645106460000|2022-02-17 14:01:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|40
1645106470000|2022-02-17 14:01:10|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|309
1645106480000|2022-02-17 14:01:20|10771.7|10769.7|10771.1|10769.1|10771.9|10769.9|10771.1|10769.1|183
1645106490000|2022-02-17 14:01:30|||||||||113
1645106500000|2022-02-17 14:01:40|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.3|10768.3|207
1645106510000|2022-02-17 14:01:50|10770.3|10768.3|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|78
1645106520000|2022-02-17 14:02:00|||||||||99
1645106530000|2022-02-17 14:02:10|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|162
1645106540000|2022-02-17 14:02:20|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|9
1645106550000|2022-02-17 14:02:30|10770.7|10768.7|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|10
1645106560000|2022-02-17 14:02:40|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|106
1645106570000|2022-02-17 14:02:50|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|32
1645106580000|2022-02-17 14:03:00|||||||||1
1645106590000|2022-02-17 14:03:10|10771.3|10769.3|10770.7|10768.7|10771.3|10769.3|10770.7|10768.7|369
1645106600000|2022-02-17 14:03:20|10771.1|10769.1|10771.3|10769.3|10771.3|10769.3|10770.7|10768.7|108
1645106610000|2022-02-17 14:03:30|10771.1|10769.1|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|336
1645106620000|2022-02-17 14:03:40|||||||||55
1645106630000|2022-02-17 14:03:50|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|382
1645106640000|2022-02-17 14:04:00|||||||||5
1645106650000|2022-02-17 14:04:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|250
1645106660000|2022-02-17 14:04:20|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|341
1645106670000|2022-02-17 14:04:30|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|97
1645106680000|2022-02-17 14:04:40|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|100
1645106690000|2022-02-17 14:04:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|75
1645106700000|2022-02-17 14:05:00|||||||||128
1645106710000|2022-02-17 14:05:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|149
1645106720000|2022-02-17 14:05:20|||||||||31
1645106730000|2022-02-17 14:05:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|73
1645106740000|2022-02-17 14:05:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|252
1645106760000|2022-02-17 14:06:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|122
1645106770000|2022-02-17 14:06:10|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|37
1645106780000|2022-02-17 14:06:20|10770.7|10768.7|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|38
1645106790000|2022-02-17 14:06:30|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|91
1645106820000|2022-02-17 14:07:00|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|6
1645106830000|2022-02-17 14:07:10|||||||||17
1645106840000|2022-02-17 14:07:20|||||||||1
1645106860000|2022-02-17 14:07:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|108
1645106870000|2022-02-17 14:07:50|||||||||3
1645106880000|2022-02-17 14:08:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|68
1645106890000|2022-02-17 14:08:10|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|26
1645106900000|2022-02-17 14:08:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|20
1645106910000|2022-02-17 14:08:30|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|85
1645106930000|2022-02-17 14:08:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|33
1645106940000|2022-02-17 14:09:00|10771.7|10769.7|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|201
1645106950000|2022-02-17 14:09:10|10771.9|10769.9|10771.1|10769.1|10771.9|10769.9|10771.1|10769.1|44
1645106960000|2022-02-17 14:09:20|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|359
1645106970000|2022-02-17 14:09:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|37
1645106980000|2022-02-17 14:09:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|131
1645106990000|2022-02-17 14:09:50|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|212
1645107000000|2022-02-17 14:10:00|||||||||238
1645107010000|2022-02-17 14:10:10|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|160
1645107020000|2022-02-17 14:10:20|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|8
1645107030000|2022-02-17 14:10:30|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|129
1645107040000|2022-02-17 14:10:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|18
1645107050000|2022-02-17 14:10:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|3
1645107060000|2022-02-17 14:11:00|||||||||9
1645107070000|2022-02-17 14:11:10|||||||||10
1645107080000|2022-02-17 14:11:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|15
1645107090000|2022-02-17 14:11:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|46
1645107100000|2022-02-17 14:11:40|||||||||10
1645107110000|2022-02-17 14:11:50|10770.7|10768.7|10769.2|10767.2|10770.7|10768.7|10768.8|10766.8|996
1645107120000|2022-02-17 14:12:00|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|45
1645107130000|2022-02-17 14:12:10|10769.9|10767.9|10770.7|10768.7|10770.7|10768.7|10769.9|10767.9|794
1645107140000|2022-02-17 14:12:20|||||||||143
1645107170000|2022-02-17 14:12:50|10770.5|10768.5|10770.5|10768.5|10770.7|10768.7|10770.5|10768.5|3935
1645107180000|2022-02-17 14:13:00|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|70
1645107190000|2022-02-17 14:13:10|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|69
1645107200000|2022-02-17 14:13:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|46
1645107210000|2022-02-17 14:13:30|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|123
1645107220000|2022-02-17 14:13:40|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|440
1645107230000|2022-02-17 14:13:50|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|318
1645107240000|2022-02-17 14:14:00|||||||||307
1645107250000|2022-02-17 14:14:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|28
1645107260000|2022-02-17 14:14:20|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|17
1645107270000|2022-02-17 14:14:30|10769.9|10767.9|10770.7|10768.7|10770.7|10768.7|10769.9|10767.9|282
1645107280000|2022-02-17 14:14:40|||||||||3
1645107300000|2022-02-17 14:15:00|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|191
1645107310000|2022-02-17 14:15:10|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|0
1645107320000|2022-02-17 14:15:20|10770.7|10768.7|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|216
1645107340000|2022-02-17 14:15:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|64
1645107350000|2022-02-17 14:15:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|24
1645107360000|2022-02-17 14:16:00|10770.7|10768.7|10771.5|10769.5|10771.5|10769.5|10770.7|10768.7|102
1645107370000|2022-02-17 14:16:10|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|30
1645107380000|2022-02-17 14:16:20|10771.1|10769.1|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|24
1645107390000|2022-02-17 14:16:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645107410000|2022-02-17 14:16:50|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|23
1645107420000|2022-02-17 14:17:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10
1645107430000|2022-02-17 14:17:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|21
1645107450000|2022-02-17 14:17:30|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|169
1645107460000|2022-02-17 14:17:40|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|109
1645107470000|2022-02-17 14:17:50|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|14
1645107490000|2022-02-17 14:18:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|43
1645107540000|2022-02-17 14:19:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|4
1645107550000|2022-02-17 14:19:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|32
1645107560000|2022-02-17 14:19:20|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|62
1645107570000|2022-02-17 14:19:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|15
1645107580000|2022-02-17 14:19:40|||||||||12
1645107590000|2022-02-17 14:19:50|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|33
1645107600000|2022-02-17 14:20:00|||||||||39
1645107610000|2022-02-17 14:20:10|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|125
1645107620000|2022-02-17 14:20:20|||||||||34
1645107630000|2022-02-17 14:20:30|||||||||44
1645107640000|2022-02-17 14:20:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|18
1645107660000|2022-02-17 14:21:00|||||||||24
1645107670000|2022-02-17 14:21:10|10771.3|10769.3|10771.7|10769.7|10771.9|10769.9|10771.1|10769.1|678
1645107680000|2022-02-17 14:21:20|10771.9|10769.9|10771.7|10769.7|10771.9|10769.9|10771.7|10769.7|36
1645107690000|2022-02-17 14:21:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|2
1645107700000|2022-02-17 14:21:40|10771.7|10769.7|10771.7|10769.7|10771.9|10769.9|10771.7|10769.7|33
1645107710000|2022-02-17 14:21:50|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|279
1645107720000|2022-02-17 14:22:00|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|65
1645107730000|2022-02-17 14:22:10|||||||||1
1645107740000|2022-02-17 14:22:20|||||||||42
1645107750000|2022-02-17 14:22:30|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|102
1645107760000|2022-02-17 14:22:40|10771.9|10769.9|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|30
1645107770000|2022-02-17 14:22:50|||||||||1
1645107780000|2022-02-17 14:23:00|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|105
1645107790000|2022-02-17 14:23:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|46
1645107800000|2022-02-17 14:23:20|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|33
1645107810000|2022-02-17 14:23:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|22
1645107830000|2022-02-17 14:23:50|||||||||5
1645107840000|2022-02-17 14:24:00|||||||||26
1645107870000|2022-02-17 14:24:30|||||||||110
1645107880000|2022-02-17 14:24:40|||||||||914
1645107890000|2022-02-17 14:24:50|||||||||3
1645107900000|2022-02-17 14:25:00|||||||||46
1645107930000|2022-02-17 14:25:30|||||||||20
1645107950000|2022-02-17 14:25:50|||||||||1
1645107960000|2022-02-17 14:26:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|103
1645107970000|2022-02-17 14:26:10|||||||||9
1645107980000|2022-02-17 14:26:20|||||||||64
1645107990000|2022-02-17 14:26:30|||||||||16
1645108000000|2022-02-17 14:26:40|||||||||2
1645108010000|2022-02-17 14:26:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|97
1645108020000|2022-02-17 14:27:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10
1645108040000|2022-02-17 14:27:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|23
1645108050000|2022-02-17 14:27:30|||||||||69
1645108060000|2022-02-17 14:27:40|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|82
1645108070000|2022-02-17 14:27:50|||||||||58
1645108080000|2022-02-17 14:28:00|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|36
1645108090000|2022-02-17 14:28:10|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10771.9|10769.9|6
1645108100000|2022-02-17 14:28:20|10771.9|10769.9|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|0
1645108120000|2022-02-17 14:28:40|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|66
1645108130000|2022-02-17 14:28:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|41
1645108140000|2022-02-17 14:29:00|||||||||28
1645108150000|2022-02-17 14:29:10|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|13
1645108160000|2022-02-17 14:29:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|86
1645108170000|2022-02-17 14:29:30|||||||||1
1645108180000|2022-02-17 14:29:40|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|116
1645108190000|2022-02-17 14:29:50|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|21
1645108210000|2022-02-17 14:30:10|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|93
1645108220000|2022-02-17 14:30:20|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|124
1645108230000|2022-02-17 14:30:30|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|41
1645108240000|2022-02-17 14:30:40|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|36
1645108250000|2022-02-17 14:30:50|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|40
1645108270000|2022-02-17 14:31:10|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|14
1645108280000|2022-02-17 14:31:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|29
1645108290000|2022-02-17 14:31:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|108
1645108300000|2022-02-17 14:31:40|||||||||178
1645108310000|2022-02-17 14:31:50|||||||||12
1645108320000|2022-02-17 14:32:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|137
1645108330000|2022-02-17 14:32:10|||||||||1
1645108340000|2022-02-17 14:32:20|10771.9|10769.9|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|204
1645108350000|2022-02-17 14:32:30|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.3|10769.3|60
1645108390000|2022-02-17 14:33:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|225
1645108400000|2022-02-17 14:33:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|151
1645108410000|2022-02-17 14:33:30|||||||||1
1645108420000|2022-02-17 14:33:40|||||||||2
1645108430000|2022-02-17 14:33:50|||||||||3
1645108440000|2022-02-17 14:34:00|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|510
1645108450000|2022-02-17 14:34:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|66
1645108460000|2022-02-17 14:34:20|||||||||69
1645108470000|2022-02-17 14:34:30|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|117
1645108480000|2022-02-17 14:34:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|16
1645108490000|2022-02-17 14:34:50|||||||||26
1645108500000|2022-02-17 14:35:00|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|152
1645108510000|2022-02-17 14:35:10|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|4
1645108520000|2022-02-17 14:35:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|77
1645108530000|2022-02-17 14:35:30|||||||||11
1645108540000|2022-02-17 14:35:40|||||||||9
1645108550000|2022-02-17 14:35:50|10771.1|10769.1|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|103
1645108560000|2022-02-17 14:36:00|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|176
1645108570000|2022-02-17 14:36:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|101
1645108580000|2022-02-17 14:36:20|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|64
1645108590000|2022-02-17 14:36:30|||||||||20
1645108600000|2022-02-17 14:36:40|||||||||10
1645108610000|2022-02-17 14:36:50|||||||||6
1645108620000|2022-02-17 14:37:00|||||||||2
1645108630000|2022-02-17 14:37:10|||||||||11
1645108640000|2022-02-17 14:37:20|||||||||122
1645108650000|2022-02-17 14:37:30|||||||||10
1645108660000|2022-02-17 14:37:40|10770.7|10768.7|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|163
1645108670000|2022-02-17 14:37:50|||||||||132
1645108680000|2022-02-17 14:38:00|||||||||7
1645108690000|2022-02-17 14:38:10|||||||||7
1645108710000|2022-02-17 14:38:30|||||||||370
1645108720000|2022-02-17 14:38:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|108
1645108730000|2022-02-17 14:38:50|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|419
1645108740000|2022-02-17 14:39:00|||||||||10
1645108770000|2022-02-17 14:39:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|18
1645108780000|2022-02-17 14:39:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|75
1645108790000|2022-02-17 14:39:50|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|25
1645108800000|2022-02-17 14:40:00|||||||||29
1645108820000|2022-02-17 14:40:20|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|20
1645108830000|2022-02-17 14:40:30|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|44
1645108840000|2022-02-17 14:40:40|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|5
1645108850000|2022-02-17 14:40:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|128
1645108860000|2022-02-17 14:41:00|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|168
1645108870000|2022-02-17 14:41:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|23
1645108880000|2022-02-17 14:41:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|145
1645108890000|2022-02-17 14:41:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|145
1645108920000|2022-02-17 14:42:00|||||||||6
1645108960000|2022-02-17 14:42:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|168
1645108980000|2022-02-17 14:43:00|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|117
1645108990000|2022-02-17 14:43:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|139
1645109000000|2022-02-17 14:43:20|||||||||29
1645109010000|2022-02-17 14:43:30|||||||||10
1645109020000|2022-02-17 14:43:40|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|92
1645109080000|2022-02-17 14:44:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|436
1645109090000|2022-02-17 14:44:50|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|239
1645109110000|2022-02-17 14:45:10|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|115
1645109120000|2022-02-17 14:45:20|||||||||71
1645109140000|2022-02-17 14:45:40|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|100
1645109150000|2022-02-17 14:45:50|||||||||251
1645109160000|2022-02-17 14:46:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|191
1645109170000|2022-02-17 14:46:10|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|16
1645109180000|2022-02-17 14:46:20|||||||||1
1645109190000|2022-02-17 14:46:30|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|69
1645109200000|2022-02-17 14:46:40|||||||||21
1645109210000|2022-02-17 14:46:50|||||||||26
1645109220000|2022-02-17 14:47:00|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|205
1645109240000|2022-02-17 14:47:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|112
1645109250000|2022-02-17 14:47:30|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|410
1645109260000|2022-02-17 14:47:40|||||||||2
1645109270000|2022-02-17 14:47:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|148
1645109280000|2022-02-17 14:48:00|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|71
1645109290000|2022-02-17 14:48:10|||||||||6
1645109300000|2022-02-17 14:48:20|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|317
1645109310000|2022-02-17 14:48:30|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|114
1645109320000|2022-02-17 14:48:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|66
1645109330000|2022-02-17 14:48:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|43
1645109340000|2022-02-17 14:49:00|||||||||3
1645109350000|2022-02-17 14:49:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|71
1645109360000|2022-02-17 14:49:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|40
1645109370000|2022-02-17 14:49:30|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|30
1645109380000|2022-02-17 14:49:40|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|64
1645109400000|2022-02-17 14:50:00|||||||||37
1645109450000|2022-02-17 14:50:50|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|239
1645109460000|2022-02-17 14:51:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|73
1645109470000|2022-02-17 14:51:10|10773.3|10771.3|10773.3|10771.3|10773.5|10771.5|10773.1|10771.1|91
1645109480000|2022-02-17 14:51:20|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|28
1645109490000|2022-02-17 14:51:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|25
1645109500000|2022-02-17 14:51:40|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|87
1645109510000|2022-02-17 14:51:50|||||||||234
1645109520000|2022-02-17 14:52:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|245
1645109530000|2022-02-17 14:52:10|||||||||4
1645109540000|2022-02-17 14:52:20|||||||||149
1645109610000|2022-02-17 14:53:30|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|5401
1645109620000|2022-02-17 14:53:40|10773.5|10771.5|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|205
1645109630000|2022-02-17 14:53:50|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.5|10771.5|334
1645109640000|2022-02-17 14:54:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10
1645109660000|2022-02-17 14:54:20|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|88
1645109670000|2022-02-17 14:54:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645109680000|2022-02-17 14:54:40|||||||||67
1645109690000|2022-02-17 14:54:50|||||||||100
1645109720000|2022-02-17 14:55:20|||||||||182
1645109740000|2022-02-17 14:55:40|||||||||1
1645109750000|2022-02-17 14:55:50|||||||||74
1645109760000|2022-02-17 14:56:00|||||||||19
1645109770000|2022-02-17 14:56:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|95
1645109780000|2022-02-17 14:56:20|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|108
1645109850000|2022-02-17 14:57:30|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|561
1645109860000|2022-02-17 14:57:40|||||||||10
1645109880000|2022-02-17 14:58:00|||||||||47
1645109910000|2022-02-17 14:58:30|||||||||2
1645109930000|2022-02-17 14:58:50|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|34
1645109940000|2022-02-17 14:59:00|||||||||71
1645109950000|2022-02-17 14:59:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|182
1645109960000|2022-02-17 14:59:20|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|229
1645109970000|2022-02-17 14:59:30|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|57
1645109980000|2022-02-17 14:59:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|271
1645109990000|2022-02-17 14:59:50|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|180
1645110000000|2022-02-17 15:00:00|||||||||334
1645110030000|2022-02-17 15:00:30|10775|10773|10775|10773|10775|10773|10775|10773|227
1645110040000|2022-02-17 15:00:40|||||||||22
1645110050000|2022-02-17 15:00:50|||||||||1
1645110060000|2022-02-17 15:01:00|||||||||158
1645110070000|2022-02-17 15:01:10|||||||||1
1645110080000|2022-02-17 15:01:20|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|602
1645110100000|2022-02-17 15:01:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|238
1645110110000|2022-02-17 15:01:50|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|343
1645110120000|2022-02-17 15:02:00|||||||||2
1645110130000|2022-02-17 15:02:10|10775|10773|10775|10773|10775|10773|10775|10773|47
1645110140000|2022-02-17 15:02:20|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|93
1645110150000|2022-02-17 15:02:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|39
1645110180000|2022-02-17 15:03:00|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|144
1645110200000|2022-02-17 15:03:20|||||||||387
1645110210000|2022-02-17 15:03:30|||||||||34
1645110230000|2022-02-17 15:03:50|||||||||169
1645110240000|2022-02-17 15:04:00|||||||||6
1645110250000|2022-02-17 15:04:10|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|122
1645110260000|2022-02-17 15:04:20|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|156
1645110270000|2022-02-17 15:04:30|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|22
1645110280000|2022-02-17 15:04:40|||||||||1
1645110290000|2022-02-17 15:04:50|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|426
1645110300000|2022-02-17 15:05:00|||||||||28
1645110310000|2022-02-17 15:05:10|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|38
1645110360000|2022-02-17 15:06:00|||||||||2
1645110370000|2022-02-17 15:06:10|||||||||1
1645110380000|2022-02-17 15:06:20|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|44
1645110390000|2022-02-17 15:06:30|||||||||68
1645110400000|2022-02-17 15:06:40|||||||||3
1645110410000|2022-02-17 15:06:50|||||||||60
1645110420000|2022-02-17 15:07:00|||||||||3
1645110430000|2022-02-17 15:07:10|||||||||103
1645110440000|2022-02-17 15:07:20|10775|10773|10775|10773|10775|10773|10775|10773|230
1645110450000|2022-02-17 15:07:30|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|196
1645110460000|2022-02-17 15:07:40|||||||||1
1645110470000|2022-02-17 15:07:50|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|119
1645110480000|2022-02-17 15:08:00|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|283
1645110490000|2022-02-17 15:08:10|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|141
1645110520000|2022-02-17 15:08:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|87
1645110530000|2022-02-17 15:08:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|612
1645110540000|2022-02-17 15:09:00|||||||||55
1645110550000|2022-02-17 15:09:10|||||||||10
1645110560000|2022-02-17 15:09:20|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|307
1645110570000|2022-02-17 15:09:30|10775.2|10773.2|10774.2|10772.2|10775.2|10773.2|10774.2|10772.2|1887
1645110640000|2022-02-17 15:10:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|4620
1645110650000|2022-02-17 15:10:50|10775|10773|10775|10773|10775|10773|10775|10773|38
1645110670000|2022-02-17 15:11:10|||||||||3
1645110680000|2022-02-17 15:11:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|59
1645110700000|2022-02-17 15:11:40|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|36
1645110710000|2022-02-17 15:11:50|||||||||1
1645110730000|2022-02-17 15:12:10|||||||||10
1645110740000|2022-02-17 15:12:20|||||||||69
1645110750000|2022-02-17 15:12:30|||||||||8
1645110760000|2022-02-17 15:12:40|10775|10773|10775|10773|10775|10773|10775|10773|106
1645110770000|2022-02-17 15:12:50|||||||||29
1645110780000|2022-02-17 15:13:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|885
1645110790000|2022-02-17 15:13:10|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|27
1645110800000|2022-02-17 15:13:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|203
1645110810000|2022-02-17 15:13:30|||||||||28
1645110820000|2022-02-17 15:13:40|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|26
1645110830000|2022-02-17 15:13:50|10775|10773|10775|10773|10775.4|10773.4|10775|10773|51
1645110840000|2022-02-17 15:14:00|10775.2|10773.2|10775|10773|10775.4|10773.4|10775|10773|175
1645110850000|2022-02-17 15:14:10|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|116
1645110860000|2022-02-17 15:14:20|||||||||56
1645110870000|2022-02-17 15:14:30|||||||||53
1645110880000|2022-02-17 15:14:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|193
1645110890000|2022-02-17 15:14:50|10775|10773|10775|10773|10775|10773|10775|10773|139
1645110910000|2022-02-17 15:15:10|||||||||199
1645110920000|2022-02-17 15:15:20|||||||||12
1645110950000|2022-02-17 15:15:50|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|198
1645110960000|2022-02-17 15:16:00|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|84
1645110970000|2022-02-17 15:16:10|||||||||100
1645110990000|2022-02-17 15:16:30|||||||||12
1645111020000|2022-02-17 15:17:00|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|168
1645111030000|2022-02-17 15:17:10|||||||||2
1645111040000|2022-02-17 15:17:20|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|57
1645111080000|2022-02-17 15:18:00|||||||||1
1645111130000|2022-02-17 15:18:50|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|256
1645111140000|2022-02-17 15:19:00|||||||||855
1645111150000|2022-02-17 15:19:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|29
1645111170000|2022-02-17 15:19:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|204
1645111180000|2022-02-17 15:19:40|||||||||1
1645111200000|2022-02-17 15:20:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|303
1645111210000|2022-02-17 15:20:10|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|56
1645111260000|2022-02-17 15:21:00|||||||||1
1645111290000|2022-02-17 15:21:30|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|98
1645111300000|2022-02-17 15:21:40|||||||||49
1645111310000|2022-02-17 15:21:50|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|29
1645111320000|2022-02-17 15:22:00|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645111330000|2022-02-17 15:22:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|58
1645111340000|2022-02-17 15:22:20|||||||||5
1645111370000|2022-02-17 15:22:50|||||||||143
1645111380000|2022-02-17 15:23:00|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|74
1645111390000|2022-02-17 15:23:10|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|19
1645111400000|2022-02-17 15:23:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|118
1645111420000|2022-02-17 15:23:40|||||||||21
1645111430000|2022-02-17 15:23:50|||||||||25
1645111440000|2022-02-17 15:24:00|||||||||3
1645111450000|2022-02-17 15:24:10|||||||||1
1645111510000|2022-02-17 15:25:10|10775|10773|10775|10773|10775|10773|10775|10773|35
1645111520000|2022-02-17 15:25:20|||||||||6
1645111530000|2022-02-17 15:25:30|||||||||10
1645111540000|2022-02-17 15:25:40|||||||||17
1645111550000|2022-02-17 15:25:50|||||||||10
1645111560000|2022-02-17 15:26:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|25
1645111570000|2022-02-17 15:26:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645111580000|2022-02-17 15:26:20|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|99
1645111590000|2022-02-17 15:26:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|39
1645111600000|2022-02-17 15:26:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|331
1645111610000|2022-02-17 15:26:50|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|177
1645111620000|2022-02-17 15:27:00|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|510
1645111660000|2022-02-17 15:27:40|||||||||104
1645111670000|2022-02-17 15:27:50|||||||||31
1645111680000|2022-02-17 15:28:00|||||||||1
1645111690000|2022-02-17 15:28:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|130
1645111710000|2022-02-17 15:28:30|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|48
1645111730000|2022-02-17 15:28:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|25
1645111740000|2022-02-17 15:29:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|47
1645111750000|2022-02-17 15:29:10|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645111790000|2022-02-17 15:29:50|||||||||87
1645111800000|2022-02-17 15:30:00|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|20
1645111810000|2022-02-17 15:30:10|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|74
1645111820000|2022-02-17 15:30:20|||||||||9
1645111830000|2022-02-17 15:30:30|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|138
1645111840000|2022-02-17 15:30:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|137
1645111870000|2022-02-17 15:31:10|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|59
1645111880000|2022-02-17 15:31:20|||||||||4
1645111890000|2022-02-17 15:31:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|1
1645111910000|2022-02-17 15:31:50|||||||||69
1645111920000|2022-02-17 15:32:00|10774|10772|10774.2|10772.2|10774.6|10772.6|10774|10772|146
1645111930000|2022-02-17 15:32:10|||||||||42
1645111940000|2022-02-17 15:32:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|33
1645111950000|2022-02-17 15:32:30|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|290
1645111970000|2022-02-17 15:32:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|46
1645111980000|2022-02-17 15:33:00|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|74
1645111990000|2022-02-17 15:33:10|10774|10772|10774|10772|10774.2|10772.2|10774|10772|3
1645112000000|2022-02-17 15:33:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645112010000|2022-02-17 15:33:30|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|36
1645112040000|2022-02-17 15:34:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|324
1645112050000|2022-02-17 15:34:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|43
1645112070000|2022-02-17 15:34:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|78
1645112100000|2022-02-17 15:35:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|74
1645112120000|2022-02-17 15:35:20|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|241
1645112130000|2022-02-17 15:35:30|||||||||19
1645112150000|2022-02-17 15:35:50|||||||||11
1645112160000|2022-02-17 15:36:00|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|19
1645112170000|2022-02-17 15:36:10|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|33
1645112180000|2022-02-17 15:36:20|||||||||2
1645112190000|2022-02-17 15:36:30|||||||||4
1645112200000|2022-02-17 15:36:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|103
1645112210000|2022-02-17 15:36:50|||||||||50
1645112220000|2022-02-17 15:37:00|||||||||27
1645112230000|2022-02-17 15:37:10|||||||||8
1645112240000|2022-02-17 15:37:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|84
1645112250000|2022-02-17 15:37:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|31
1645112260000|2022-02-17 15:37:40|||||||||202
1645112270000|2022-02-17 15:37:50|||||||||4
1645112280000|2022-02-17 15:38:00|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|153
1645112290000|2022-02-17 15:38:10|||||||||10
1645112300000|2022-02-17 15:38:20|||||||||2
1645112310000|2022-02-17 15:38:30|||||||||23
1645112320000|2022-02-17 15:38:40|||||||||38
1645112330000|2022-02-17 15:38:50|||||||||4
1645112340000|2022-02-17 15:39:00|||||||||1
1645112350000|2022-02-17 15:39:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|241
1645112370000|2022-02-17 15:39:30|||||||||1
1645112390000|2022-02-17 15:39:50|||||||||208
1645112400000|2022-02-17 15:40:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|130
1645112420000|2022-02-17 15:40:20|||||||||7
1645112440000|2022-02-17 15:40:40|||||||||198
1645112450000|2022-02-17 15:40:50|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|99
1645112460000|2022-02-17 15:41:00|||||||||5
1645112470000|2022-02-17 15:41:10|||||||||5
1645112490000|2022-02-17 15:41:30|||||||||126
1645112500000|2022-02-17 15:41:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|44
1645112510000|2022-02-17 15:41:50|||||||||52
1645112520000|2022-02-17 15:42:00|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|138
1645112530000|2022-02-17 15:42:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|34
1645112580000|2022-02-17 15:43:00|||||||||46
1645112590000|2022-02-17 15:43:10|||||||||18
1645112600000|2022-02-17 15:43:20|||||||||5
1645112620000|2022-02-17 15:43:40|||||||||14
1645112640000|2022-02-17 15:44:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|11
1645112670000|2022-02-17 15:44:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|222
1645112680000|2022-02-17 15:44:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|35
1645112690000|2022-02-17 15:44:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|144
1645112700000|2022-02-17 15:45:00|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|80
1645112710000|2022-02-17 15:45:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645112720000|2022-02-17 15:45:20|||||||||2
1645112730000|2022-02-17 15:45:30|10775|10773|10775|10773|10775|10773|10775|10773|318
1645112740000|2022-02-17 15:45:40|||||||||21
1645112750000|2022-02-17 15:45:50|||||||||13
1645112760000|2022-02-17 15:46:00|||||||||157
1645112770000|2022-02-17 15:46:10|10774.6|10772.6|10773.9|10771.9|10774.6|10772.6|10773.9|10771.9|985
1645112900000|2022-02-17 15:48:20|10775|10773|10775|10773|10775|10773|10775|10773|4643
1645112910000|2022-02-17 15:48:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|62
1645112920000|2022-02-17 15:48:40|||||||||51
1645112930000|2022-02-17 15:48:50|10775|10773|10775|10773|10775|10773|10775|10773|21
1645112950000|2022-02-17 15:49:10|||||||||97
1645112960000|2022-02-17 15:49:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|27
1645112970000|2022-02-17 15:49:30|||||||||11
1645112980000|2022-02-17 15:49:40|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|82
1645113000000|2022-02-17 15:50:00|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|86
1645113020000|2022-02-17 15:50:20|||||||||84
1645113030000|2022-02-17 15:50:30|10775|10773|10775|10773|10775|10773|10774.6|10772.6|152
1645113040000|2022-02-17 15:50:40|||||||||3
1645113080000|2022-02-17 15:51:20|||||||||3
1645113090000|2022-02-17 15:51:30|||||||||71
1645113100000|2022-02-17 15:51:40|||||||||2
1645113110000|2022-02-17 15:51:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|29
1645113120000|2022-02-17 15:52:00|10775|10773|10775|10773|10775|10773|10775|10773|87
1645113130000|2022-02-17 15:52:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|74
1645113140000|2022-02-17 15:52:20|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|148
1645113150000|2022-02-17 15:52:30|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|141
1645113160000|2022-02-17 15:52:40|||||||||5
1645113170000|2022-02-17 15:52:50|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|118
1645113180000|2022-02-17 15:53:00|||||||||87
1645113190000|2022-02-17 15:53:10|||||||||19
1645113210000|2022-02-17 15:53:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|79
1645113220000|2022-02-17 15:53:40|||||||||4
1645113230000|2022-02-17 15:53:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|7
1645113240000|2022-02-17 15:54:00|||||||||3
1645113260000|2022-02-17 15:54:20|||||||||9
1645113270000|2022-02-17 15:54:30|||||||||2
1645113280000|2022-02-17 15:54:40|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|86
1645113290000|2022-02-17 15:54:50|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|38
1645113300000|2022-02-17 15:55:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|17
1645113310000|2022-02-17 15:55:10|||||||||21
1645113320000|2022-02-17 15:55:20|||||||||5
1645113340000|2022-02-17 15:55:40|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|38
1645113350000|2022-02-17 15:55:50|10775|10773|10775|10773|10775.2|10773.2|10775|10773|55
1645113360000|2022-02-17 15:56:00|||||||||1
1645113390000|2022-02-17 15:56:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|7
1645113400000|2022-02-17 15:56:40|10775|10773|10775|10773|10775|10773|10775|10773|308
1645113430000|2022-02-17 15:57:10|||||||||7
1645113440000|2022-02-17 15:57:20|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|193
1645113450000|2022-02-17 15:57:30|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|25
1645113460000|2022-02-17 15:57:40|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|24
1645113470000|2022-02-17 15:57:50|||||||||14
1645113480000|2022-02-17 15:58:00|||||||||5
1645113510000|2022-02-17 15:58:30|||||||||4
1645113520000|2022-02-17 15:58:40|||||||||6
1645113530000|2022-02-17 15:58:50|||||||||5
1645113550000|2022-02-17 15:59:10|||||||||2
1645113570000|2022-02-17 15:59:30|||||||||5
1645113580000|2022-02-17 15:59:40|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|216
1645113590000|2022-02-17 15:59:50|||||||||7
1645113600000|2022-02-17 16:00:00|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|121
1645113610000|2022-02-17 16:00:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|39
1645113620000|2022-02-17 16:00:20|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|40
1645113630000|2022-02-17 16:00:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|86
1645113640000|2022-02-17 16:00:40|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|23
1645113650000|2022-02-17 16:00:50|||||||||212
1645113660000|2022-02-17 16:01:00|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|3
1645113670000|2022-02-17 16:01:10|||||||||5
1645113680000|2022-02-17 16:01:20|10775|10773|10775|10773|10775|10773|10775|10773|160
1645113690000|2022-02-17 16:01:30|||||||||2
1645113700000|2022-02-17 16:01:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|9
1645113710000|2022-02-17 16:01:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|253
1645113720000|2022-02-17 16:02:00|||||||||248
1645113730000|2022-02-17 16:02:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|320
1645113740000|2022-02-17 16:02:20|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|145
1645113750000|2022-02-17 16:02:30|||||||||23
1645113760000|2022-02-17 16:02:40|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|14
1645113780000|2022-02-17 16:03:00|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|11
1645113810000|2022-02-17 16:03:30|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|7
1645113820000|2022-02-17 16:03:40|||||||||6
1645113840000|2022-02-17 16:04:00|||||||||1
1645113860000|2022-02-17 16:04:20|||||||||8
1645113870000|2022-02-17 16:04:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|75
1645113880000|2022-02-17 16:04:40|||||||||3
1645113900000|2022-02-17 16:05:00|||||||||2
1645113910000|2022-02-17 16:05:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|44
1645113920000|2022-02-17 16:05:20|||||||||30
1645113930000|2022-02-17 16:05:30|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|290
1645113940000|2022-02-17 16:05:40|||||||||3
1645113950000|2022-02-17 16:05:50|||||||||5
1645113970000|2022-02-17 16:06:10|||||||||5
1645113980000|2022-02-17 16:06:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|161
1645113990000|2022-02-17 16:06:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|64
1645114000000|2022-02-17 16:06:40|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645114030000|2022-02-17 16:07:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|76
1645114060000|2022-02-17 16:07:40|||||||||7
1645114080000|2022-02-17 16:08:00|||||||||2
1645114100000|2022-02-17 16:08:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|224
1645114110000|2022-02-17 16:08:30|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|34
1645114120000|2022-02-17 16:08:40|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|206
1645114130000|2022-02-17 16:08:50|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|33
1645114140000|2022-02-17 16:09:00|||||||||2
1645114160000|2022-02-17 16:09:20|||||||||27
1645114180000|2022-02-17 16:09:40|||||||||42
1645114190000|2022-02-17 16:09:50|||||||||5
1645114220000|2022-02-17 16:10:20|||||||||2
1645114230000|2022-02-17 16:10:30|||||||||7
1645114250000|2022-02-17 16:10:50|||||||||78
1645114260000|2022-02-17 16:11:00|||||||||41
1645114270000|2022-02-17 16:11:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|91
1645114280000|2022-02-17 16:11:20|||||||||116
1645114290000|2022-02-17 16:11:30|||||||||5
1645114300000|2022-02-17 16:11:40|||||||||16
1645114310000|2022-02-17 16:11:50|||||||||3
1645114320000|2022-02-17 16:12:00|10773.5|10771.5|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|176
1645114330000|2022-02-17 16:12:10|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|93
1645114340000|2022-02-17 16:12:20|||||||||100
1645114350000|2022-02-17 16:12:30|||||||||30
1645114370000|2022-02-17 16:12:50|||||||||4
1645114390000|2022-02-17 16:13:10|||||||||28
1645114430000|2022-02-17 16:13:50|||||||||2
1645114440000|2022-02-17 16:14:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|44
1645114450000|2022-02-17 16:14:10|||||||||2
1645114480000|2022-02-17 16:14:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10
1645114490000|2022-02-17 16:14:50|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|28
1645114500000|2022-02-17 16:15:00|||||||||25
1645114520000|2022-02-17 16:15:20|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|118
1645114530000|2022-02-17 16:15:30|||||||||88
1645114590000|2022-02-17 16:16:30|||||||||10
1645114600000|2022-02-17 16:16:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|150
1645114610000|2022-02-17 16:16:50|||||||||6
1645114620000|2022-02-17 16:17:00|||||||||20
1645114630000|2022-02-17 16:17:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|154
1645114640000|2022-02-17 16:17:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|25
1645114650000|2022-02-17 16:17:30|10772.3|10770.3|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|472
1645114660000|2022-02-17 16:17:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|18
1645114670000|2022-02-17 16:17:50|||||||||109
1645114680000|2022-02-17 16:18:00|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|82
1645114690000|2022-02-17 16:18:10|||||||||2
1645114710000|2022-02-17 16:18:30|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|193
1645114720000|2022-02-17 16:18:40|||||||||1
1645114730000|2022-02-17 16:18:50|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|853
1645114740000|2022-02-17 16:19:00|||||||||2
1645114760000|2022-02-17 16:19:20|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|212
1645114770000|2022-02-17 16:19:30|||||||||19
1645114780000|2022-02-17 16:19:40|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|42
1645114790000|2022-02-17 16:19:50|10771.9|10769.9|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|66
1645114840000|2022-02-17 16:20:40|||||||||23
1645114850000|2022-02-17 16:20:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|11
1645114860000|2022-02-17 16:21:00|||||||||17
1645114870000|2022-02-17 16:21:10|||||||||33
1645114880000|2022-02-17 16:21:20|||||||||110
1645114890000|2022-02-17 16:21:30|||||||||2
1645114900000|2022-02-17 16:21:40|||||||||6
1645114920000|2022-02-17 16:22:00|||||||||3
1645114940000|2022-02-17 16:22:20|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|118
1645114950000|2022-02-17 16:22:30|||||||||1922
1645114990000|2022-02-17 16:23:10|||||||||254
1645115000000|2022-02-17 16:23:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|20
1645115010000|2022-02-17 16:23:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|32
1645115020000|2022-02-17 16:23:40|10771.9|10769.9|10772.7|10770.7|10772.7|10770.7|10771.9|10769.9|261
1645115030000|2022-02-17 16:23:50|||||||||39
1645115040000|2022-02-17 16:24:00|||||||||16
1645115050000|2022-02-17 16:24:10|||||||||55
1645115070000|2022-02-17 16:24:30|||||||||1
1645115080000|2022-02-17 16:24:40|||||||||2
1645115090000|2022-02-17 16:24:50|||||||||2
1645115110000|2022-02-17 16:25:10|||||||||2
1645115120000|2022-02-17 16:25:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|101
1645115130000|2022-02-17 16:25:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|884
1645115140000|2022-02-17 16:25:40|||||||||68
1645115150000|2022-02-17 16:25:50|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|226
1645115160000|2022-02-17 16:26:00|||||||||2
1645115190000|2022-02-17 16:26:30|||||||||42
1645115200000|2022-02-17 16:26:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|73
1645115210000|2022-02-17 16:26:50|||||||||10
1645115220000|2022-02-17 16:27:00|10772.3|10770.3|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|67
1645115230000|2022-02-17 16:27:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|36
1645115240000|2022-02-17 16:27:20|||||||||2
1645115250000|2022-02-17 16:27:30|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|195
1645115270000|2022-02-17 16:27:50|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|129
1645115280000|2022-02-17 16:28:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|0
1645115320000|2022-02-17 16:28:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|137
1645115340000|2022-02-17 16:29:00|||||||||31
1645115350000|2022-02-17 16:29:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|103
1645115360000|2022-02-17 16:29:20|||||||||31
1645115380000|2022-02-17 16:29:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|52
1645115390000|2022-02-17 16:29:50|||||||||2
1645115400000|2022-02-17 16:30:00|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|32
1645115410000|2022-02-17 16:30:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|1
1645115420000|2022-02-17 16:30:20|10772.3|10770.3|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|52
1645115430000|2022-02-17 16:30:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|2
1645115450000|2022-02-17 16:30:50|||||||||84
1645115470000|2022-02-17 16:31:10|||||||||3
1645115480000|2022-02-17 16:31:20|||||||||70
1645115510000|2022-02-17 16:31:50|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|32
1645115520000|2022-02-17 16:32:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|24
1645115540000|2022-02-17 16:32:20|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|174
1645115550000|2022-02-17 16:32:30|||||||||4
1645115580000|2022-02-17 16:33:00|||||||||2
1645115610000|2022-02-17 16:33:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|207
1645115620000|2022-02-17 16:33:40|||||||||35
1645115630000|2022-02-17 16:33:50|||||||||5
1645115640000|2022-02-17 16:34:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|44
1645115650000|2022-02-17 16:34:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645115670000|2022-02-17 16:34:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|73
1645115680000|2022-02-17 16:34:40|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|3
1645115690000|2022-02-17 16:34:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|105
1645115710000|2022-02-17 16:35:10|||||||||3
1645115720000|2022-02-17 16:35:20|||||||||85
1645115730000|2022-02-17 16:35:30|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|104
1645115740000|2022-02-17 16:35:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|1
1645115760000|2022-02-17 16:36:00|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|100
1645115770000|2022-02-17 16:36:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|11
1645115790000|2022-02-17 16:36:30|||||||||2
1645115810000|2022-02-17 16:36:50|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|21
1645115820000|2022-02-17 16:37:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|11
1645115830000|2022-02-17 16:37:10|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|19
1645115840000|2022-02-17 16:37:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|2
1645115850000|2022-02-17 16:37:30|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|5
1645115860000|2022-02-17 16:37:40|10773.7|10771.7|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|47
1645115870000|2022-02-17 16:37:50|||||||||1847
1645115880000|2022-02-17 16:38:00|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10772.7|10770.7|863
1645115890000|2022-02-17 16:38:10|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|290
1645115900000|2022-02-17 16:38:20|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|64
1645115910000|2022-02-17 16:38:30|10772.7|10770.7|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|18
1645115930000|2022-02-17 16:38:50|||||||||20
1645115940000|2022-02-17 16:39:00|||||||||3
1645115950000|2022-02-17 16:39:10|||||||||50
1645115970000|2022-02-17 16:39:30|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|202
1645115980000|2022-02-17 16:39:40|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|0
1645115990000|2022-02-17 16:39:50|||||||||15
1645116000000|2022-02-17 16:40:00|||||||||217
1645116010000|2022-02-17 16:40:10|||||||||113
1645116020000|2022-02-17 16:40:20|||||||||2
1645116050000|2022-02-17 16:40:50|||||||||3
1645116060000|2022-02-17 16:41:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|191
1645116100000|2022-02-17 16:41:40|||||||||2
1645116120000|2022-02-17 16:42:00|||||||||104
1645116130000|2022-02-17 16:42:10|||||||||1
1645116160000|2022-02-17 16:42:40|||||||||9
1645116170000|2022-02-17 16:42:50|||||||||7
1645116180000|2022-02-17 16:43:00|||||||||6
1645116200000|2022-02-17 16:43:20|||||||||8
1645116220000|2022-02-17 16:43:40|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|51
1645116240000|2022-02-17 16:44:00|||||||||11
1645116260000|2022-02-17 16:44:20|||||||||45
1645116280000|2022-02-17 16:44:40|||||||||97
1645116330000|2022-02-17 16:45:30|||||||||72
1645116340000|2022-02-17 16:45:40|||||||||27
1645116350000|2022-02-17 16:45:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|170
1645116370000|2022-02-17 16:46:10|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|69
1645116410000|2022-02-17 16:46:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|35
1645116420000|2022-02-17 16:47:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|188
1645116430000|2022-02-17 16:47:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|38
1645116490000|2022-02-17 16:48:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|124
1645116500000|2022-02-17 16:48:20|||||||||2
1645116520000|2022-02-17 16:48:40|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|9
1645116550000|2022-02-17 16:49:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|120
1645116570000|2022-02-17 16:49:30|||||||||3
1645116600000|2022-02-17 16:50:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|296
1645116620000|2022-02-17 16:50:20|||||||||25
1645116650000|2022-02-17 16:50:50|||||||||2
1645116660000|2022-02-17 16:51:00|||||||||1
1645116680000|2022-02-17 16:51:20|||||||||1
1645116730000|2022-02-17 16:52:10|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|243
1645116740000|2022-02-17 16:52:20|||||||||50
1645116750000|2022-02-17 16:52:30|||||||||1
1645116770000|2022-02-17 16:52:50|||||||||10
1645116780000|2022-02-17 16:53:00|||||||||442
1645116790000|2022-02-17 16:53:10|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|76
1645116800000|2022-02-17 16:53:20|10771.9|10769.9|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|32
1645116810000|2022-02-17 16:53:30|||||||||57
1645116820000|2022-02-17 16:53:40|||||||||48
1645116830000|2022-02-17 16:53:50|10772.1|10770.1|10772.1|10770.1|10772.3|10770.3|10772.1|10770.1|16
1645116840000|2022-02-17 16:54:00|10772.3|10770.3|10772.1|10770.1|10772.3|10770.3|10771.9|10769.9|6
1645116850000|2022-02-17 16:54:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10
1645116860000|2022-02-17 16:54:20|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|2
1645116870000|2022-02-17 16:54:30|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|40
1645116880000|2022-02-17 16:54:40|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|37
1645116890000|2022-02-17 16:54:50|||||||||2
1645116910000|2022-02-17 16:55:10|10771.5|10769.5|10771.7|10769.7|10771.7|10769.7|10771.5|10769.5|337
1645116920000|2022-02-17 16:55:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|0
1645116960000|2022-02-17 16:56:00|||||||||1
1645116970000|2022-02-17 16:56:10|||||||||2
1645116990000|2022-02-17 16:56:30|||||||||136
1645117010000|2022-02-17 16:56:50|||||||||4
1645117020000|2022-02-17 16:57:00|10771.5|10769.5|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|125
1645117030000|2022-02-17 16:57:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|31
1645117040000|2022-02-17 16:57:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|402
1645117050000|2022-02-17 16:57:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|216
1645117070000|2022-02-17 16:57:50|||||||||17
1645117100000|2022-02-17 16:58:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|61
1645117120000|2022-02-17 16:58:40|||||||||2
1645117140000|2022-02-17 16:59:00|||||||||40
1645117160000|2022-02-17 16:59:20|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|108
1645117170000|2022-02-17 16:59:30|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|12
1645117180000|2022-02-17 16:59:40|||||||||1
1645117190000|2022-02-17 16:59:50|||||||||1
1645117200000|2022-02-17 17:00:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|47
1645117210000|2022-02-17 17:00:10|||||||||38
1645117220000|2022-02-17 17:00:20|||||||||1
1645117230000|2022-02-17 17:00:30|||||||||69
1645117250000|2022-02-17 17:00:50|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|150
1645117260000|2022-02-17 17:01:00|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|49
1645117280000|2022-02-17 17:01:20|||||||||2
1645117290000|2022-02-17 17:01:30|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|0
1645117300000|2022-02-17 17:01:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|15
1645117310000|2022-02-17 17:01:50|||||||||80
1645117320000|2022-02-17 17:02:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|210
1645117330000|2022-02-17 17:02:10|||||||||5
1645117340000|2022-02-17 17:02:20|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|6
1645117360000|2022-02-17 17:02:40|||||||||2
1645117370000|2022-02-17 17:02:50|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|96
1645117380000|2022-02-17 17:03:00|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|47
1645117390000|2022-02-17 17:03:10|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|125
1645117400000|2022-02-17 17:03:20|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|84
1645117420000|2022-02-17 17:03:40|||||||||19
1645117440000|2022-02-17 17:04:00|||||||||6
1645117460000|2022-02-17 17:04:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|126
1645117470000|2022-02-17 17:04:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|14
1645117480000|2022-02-17 17:04:40|10771.7|10769.7|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|20
1645117490000|2022-02-17 17:04:50|10771.5|10769.5|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|16
1645117500000|2022-02-17 17:05:00|||||||||2
1645117520000|2022-02-17 17:05:20|||||||||2
1645117530000|2022-02-17 17:05:30|||||||||11
1645117560000|2022-02-17 17:06:00|10771.9|10769.9|10771.5|10769.5|10772.3|10770.3|10771.1|10769.1|812
1645117570000|2022-02-17 17:06:10|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|520
1645117580000|2022-02-17 17:06:20|||||||||17
1645117600000|2022-02-17 17:06:40|||||||||2
1645117630000|2022-02-17 17:07:10|||||||||20
1645117640000|2022-02-17 17:07:20|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|160
1645117650000|2022-02-17 17:07:30|||||||||10
1645117670000|2022-02-17 17:07:50|||||||||2
1645117680000|2022-02-17 17:08:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|124
1645117690000|2022-02-17 17:08:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|183
1645117710000|2022-02-17 17:08:30|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|73
1645117720000|2022-02-17 17:08:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|1
1645117730000|2022-02-17 17:08:50|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|77
1645117750000|2022-02-17 17:09:10|||||||||2
1645117760000|2022-02-17 17:09:20|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|41
1645117800000|2022-02-17 17:10:00|||||||||4
1645117830000|2022-02-17 17:10:30|||||||||115
1645117840000|2022-02-17 17:10:40|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|23
1645117850000|2022-02-17 17:10:50|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|13
1645117860000|2022-02-17 17:11:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|57
1645117880000|2022-02-17 17:11:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|38
1645117890000|2022-02-17 17:11:30|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|48
1645117900000|2022-02-17 17:11:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|6
1645117910000|2022-02-17 17:11:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|49
1645117940000|2022-02-17 17:12:20|10771.1|10769.1|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|242
1645117950000|2022-02-17 17:12:30|||||||||1
1645117990000|2022-02-17 17:13:10|||||||||125
1645118000000|2022-02-17 17:13:20|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|59
1645118010000|2022-02-17 17:13:30|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|28
1645118020000|2022-02-17 17:13:40|||||||||6
1645118030000|2022-02-17 17:13:50|||||||||3
1645118040000|2022-02-17 17:14:00|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|90
1645118060000|2022-02-17 17:14:20|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|110
1645118070000|2022-02-17 17:14:30|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|170
1645118090000|2022-02-17 17:14:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|65
1645118110000|2022-02-17 17:15:10|||||||||2
1645118130000|2022-02-17 17:15:30|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|298
1645118150000|2022-02-17 17:15:50|||||||||2
1645118180000|2022-02-17 17:16:20|10770.3|10768.3|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|21
1645118190000|2022-02-17 17:16:30|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|52
1645118220000|2022-02-17 17:17:00|||||||||4
1645118240000|2022-02-17 17:17:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|30
1645118280000|2022-02-17 17:18:00|||||||||1
1645118290000|2022-02-17 17:18:10|||||||||8
1645118300000|2022-02-17 17:18:20|||||||||2
1645118320000|2022-02-17 17:18:40|||||||||1
1645118350000|2022-02-17 17:19:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|133
1645118380000|2022-02-17 17:19:40|||||||||2
1645118430000|2022-02-17 17:20:30|||||||||14
1645118460000|2022-02-17 17:21:00|||||||||2
1645118510000|2022-02-17 17:21:50|||||||||76
1645118530000|2022-02-17 17:22:10|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|236
1645118540000|2022-02-17 17:22:20|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|58
1645118560000|2022-02-17 17:22:40|||||||||23
1645118570000|2022-02-17 17:22:50|||||||||10
1645118610000|2022-02-17 17:23:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|79
1645118620000|2022-02-17 17:23:40|||||||||2
1645118650000|2022-02-17 17:24:10|||||||||1
1645118680000|2022-02-17 17:24:40|||||||||33
1645118690000|2022-02-17 17:24:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|97
1645118700000|2022-02-17 17:25:00|||||||||4
1645118720000|2022-02-17 17:25:20|||||||||335
1645118730000|2022-02-17 17:25:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|92
1645118750000|2022-02-17 17:25:50|||||||||24
1645118760000|2022-02-17 17:26:00|||||||||58
1645118770000|2022-02-17 17:26:10|||||||||2
1645118780000|2022-02-17 17:26:20|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|293
1645118810000|2022-02-17 17:26:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|21
1645118850000|2022-02-17 17:27:30|||||||||5
1645118880000|2022-02-17 17:28:00|||||||||1
1645118900000|2022-02-17 17:28:20|||||||||19
1645118910000|2022-02-17 17:28:30|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|194
1645118930000|2022-02-17 17:28:50|||||||||2
1645118940000|2022-02-17 17:29:00|10772.9|10770.9|10772.9|10770.9|10773.1|10771.1|10772.9|10770.9|39
1645118950000|2022-02-17 17:29:10|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|1
1645118960000|2022-02-17 17:29:20|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|47
1645118970000|2022-02-17 17:29:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|20
1645118990000|2022-02-17 17:29:50|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|90
1645119000000|2022-02-17 17:30:00|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|29
1645119010000|2022-02-17 17:30:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|188
1645119020000|2022-02-17 17:30:20|||||||||3
1645119040000|2022-02-17 17:30:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|118
1645119090000|2022-02-17 17:31:30|||||||||3
1645119110000|2022-02-17 17:31:50|||||||||10
1645119120000|2022-02-17 17:32:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|83
1645119140000|2022-02-17 17:32:20|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|58
1645119160000|2022-02-17 17:32:40|||||||||14
1645119170000|2022-02-17 17:32:50|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|124
1645119180000|2022-02-17 17:33:00|||||||||60
1645119190000|2022-02-17 17:33:10|||||||||11
1645119200000|2022-02-17 17:33:20|||||||||117
1645119220000|2022-02-17 17:33:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|41
1645119240000|2022-02-17 17:34:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|334
1645119250000|2022-02-17 17:34:10|||||||||2
1645119300000|2022-02-17 17:35:00|||||||||1
1645119320000|2022-02-17 17:35:20|||||||||2
1645119330000|2022-02-17 17:35:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|169
1645119340000|2022-02-17 17:35:40|||||||||5
1645119350000|2022-02-17 17:35:50|||||||||10
1645119360000|2022-02-17 17:36:00|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|457
1645119380000|2022-02-17 17:36:20|||||||||1
1645119390000|2022-02-17 17:36:30|||||||||10
1645119400000|2022-02-17 17:36:40|||||||||2
1645119410000|2022-02-17 17:36:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|29
1645119420000|2022-02-17 17:37:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|94
1645119460000|2022-02-17 17:37:40|||||||||46
1645119480000|2022-02-17 17:38:00|||||||||2
1645119560000|2022-02-17 17:39:20|||||||||2
1645119630000|2022-02-17 17:40:30|||||||||1
1645119640000|2022-02-17 17:40:40|||||||||2
1645119680000|2022-02-17 17:41:20|||||||||2
1645119720000|2022-02-17 17:42:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|257
1645119730000|2022-02-17 17:42:10|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|60
1645119740000|2022-02-17 17:42:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1645119750000|2022-02-17 17:42:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|6
1645119760000|2022-02-17 17:42:40|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|22
1645119770000|2022-02-17 17:42:50|||||||||10
1645119790000|2022-02-17 17:43:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|428
1645119800000|2022-02-17 17:43:20|||||||||2
1645119830000|2022-02-17 17:43:50|||||||||10
1645119840000|2022-02-17 17:44:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|36
1645119850000|2022-02-17 17:44:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645119860000|2022-02-17 17:44:20|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|282
1645119870000|2022-02-17 17:44:30|||||||||2
1645119890000|2022-02-17 17:44:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|17
1645119900000|2022-02-17 17:45:00|||||||||187
1645119920000|2022-02-17 17:45:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|430
1645119950000|2022-02-17 17:45:50|||||||||9
1645120020000|2022-02-17 17:47:00|||||||||50
1645120030000|2022-02-17 17:47:10|||||||||2
1645120040000|2022-02-17 17:47:20|||||||||105
1645120060000|2022-02-17 17:47:40|||||||||11
1645120100000|2022-02-17 17:48:20|||||||||21
1645120110000|2022-02-17 17:48:30|||||||||7
1645120120000|2022-02-17 17:48:40|||||||||3
1645120140000|2022-02-17 17:49:00|||||||||28
1645120150000|2022-02-17 17:49:10|||||||||2
1645120170000|2022-02-17 17:49:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|816
1645120180000|2022-02-17 17:49:40|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|40
1645120190000|2022-02-17 17:49:50|10772.7|10770.7|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|12
1645120200000|2022-02-17 17:50:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|280
1645120210000|2022-02-17 17:50:10|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|8
1645120270000|2022-02-17 17:51:10|||||||||2
1645120310000|2022-02-17 17:51:50|||||||||646
1645120330000|2022-02-17 17:52:10|||||||||5
1645120350000|2022-02-17 17:52:30|||||||||2
1645120410000|2022-02-17 17:53:30|||||||||3
1645120420000|2022-02-17 17:53:40|||||||||2
1645120460000|2022-02-17 17:54:20|||||||||1
1645120490000|2022-02-17 17:54:50|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|522
1645120500000|2022-02-17 17:55:00|||||||||2
1645120540000|2022-02-17 17:55:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|114
1645120550000|2022-02-17 17:55:50|||||||||252
1645120560000|2022-02-17 17:56:00|||||||||31
1645120570000|2022-02-17 17:56:10|||||||||29
1645120580000|2022-02-17 17:56:20|||||||||2
1645120620000|2022-02-17 17:57:00|||||||||13
1645120630000|2022-02-17 17:57:10|||||||||2
1645120650000|2022-02-17 17:57:30|||||||||35
1645120660000|2022-02-17 17:57:40|||||||||11
1645120670000|2022-02-17 17:57:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|199
1645120740000|2022-02-17 17:59:00|||||||||124
1645120760000|2022-02-17 17:59:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10
1645120790000|2022-02-17 17:59:50|||||||||50
1645120800000|2022-02-17 18:00:00|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|63
1645120810000|2022-02-17 18:00:10|||||||||1
1645120820000|2022-02-17 18:00:20|||||||||77
1645120830000|2022-02-17 18:00:30|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|37
1645120840000|2022-02-17 18:00:40|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|11
1645120850000|2022-02-17 18:00:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|50
1645120860000|2022-02-17 18:01:00|10773.5|10771.5|10773.7|10771.7|10773.7|10771.7|10773.5|10771.5|9
1645120870000|2022-02-17 18:01:10|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|13
1645120880000|2022-02-17 18:01:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645120900000|2022-02-17 18:01:40|||||||||2
1645120910000|2022-02-17 18:01:50|||||||||60
1645120920000|2022-02-17 18:02:00|10773.3|10771.3|10772.7|10770.7|10773.3|10771.3|10772.7|10770.7|124
1645120930000|2022-02-17 18:02:10|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|150
1645120940000|2022-02-17 18:02:20|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|55
1645120950000|2022-02-17 18:02:30|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|9
1645120960000|2022-02-17 18:02:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|70
1645120970000|2022-02-17 18:02:50|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|41
1645120990000|2022-02-17 18:03:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|42
1645121000000|2022-02-17 18:03:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|8
1645121030000|2022-02-17 18:03:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|64
1645121040000|2022-02-17 18:04:00|10772.9|10770.9|10773.5|10771.5|10773.5|10771.5|10772.9|10770.9|109
1645121050000|2022-02-17 18:04:10|||||||||2
1645121060000|2022-02-17 18:04:20|||||||||2
1645121070000|2022-02-17 18:04:30|||||||||430
1645121080000|2022-02-17 18:04:40|10773.3|10771.3|10772.9|10770.9|10773.3|10771.3|10772.7|10770.7|46
1645121090000|2022-02-17 18:04:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|108
1645121100000|2022-02-17 18:05:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|183
1645121120000|2022-02-17 18:05:20|||||||||12
1645121130000|2022-02-17 18:05:30|||||||||2
1645121140000|2022-02-17 18:05:40|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|54
1645121150000|2022-02-17 18:05:50|||||||||10
1645121160000|2022-02-17 18:06:00|||||||||4
1645121170000|2022-02-17 18:06:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|11
1645121200000|2022-02-17 18:06:40|||||||||48
1645121210000|2022-02-17 18:06:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|123
1645121220000|2022-02-17 18:07:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|16
1645121240000|2022-02-17 18:07:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|13
1645121250000|2022-02-17 18:07:30|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|10
1645121260000|2022-02-17 18:07:40|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|55
1645121270000|2022-02-17 18:07:50|||||||||93
1645121290000|2022-02-17 18:08:10|||||||||2
1645121300000|2022-02-17 18:08:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|81
1645121310000|2022-02-17 18:08:30|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|18
1645121320000|2022-02-17 18:08:40|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|6
1645121340000|2022-02-17 18:09:00|||||||||32
1645121360000|2022-02-17 18:09:20|||||||||26
1645121370000|2022-02-17 18:09:30|||||||||7
1645121390000|2022-02-17 18:09:50|||||||||4
1645121400000|2022-02-17 18:10:00|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|166
1645121410000|2022-02-17 18:10:10|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|100
1645121420000|2022-02-17 18:10:20|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|71
1645121430000|2022-02-17 18:10:30|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.5|10771.5|43
1645121440000|2022-02-17 18:10:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|1
1645121450000|2022-02-17 18:10:50|||||||||2
1645121490000|2022-02-17 18:11:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|45
1645121500000|2022-02-17 18:11:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|18
1645121510000|2022-02-17 18:11:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|59
1645121520000|2022-02-17 18:12:00|||||||||8
1645121530000|2022-02-17 18:12:10|||||||||177
1645121540000|2022-02-17 18:12:20|||||||||17
1645121550000|2022-02-17 18:12:30|||||||||26
1645121570000|2022-02-17 18:12:50|||||||||82
1645121580000|2022-02-17 18:13:00|||||||||6
1645121600000|2022-02-17 18:13:20|||||||||2
1645121610000|2022-02-17 18:13:30|||||||||7
1645121630000|2022-02-17 18:13:50|||||||||1
1645121640000|2022-02-17 18:14:00|||||||||87
1645121680000|2022-02-17 18:14:40|||||||||29
1645121690000|2022-02-17 18:14:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|45
1645121700000|2022-02-17 18:15:00|||||||||1
1645121710000|2022-02-17 18:15:10|||||||||26
1645121720000|2022-02-17 18:15:20|||||||||104
1645121740000|2022-02-17 18:15:40|||||||||20
1645121760000|2022-02-17 18:16:00|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|27
1645121770000|2022-02-17 18:16:10|10774.8|10772.8|10774.8|10772.8|10775|10773|10774.8|10772.8|46
1645121780000|2022-02-17 18:16:20|10775|10773|10775|10773|10775|10773|10775|10773|0
1645121790000|2022-02-17 18:16:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|1
1645121800000|2022-02-17 18:16:40|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|30
1645121810000|2022-02-17 18:16:50|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|51
1645121820000|2022-02-17 18:17:00|||||||||39
1645121830000|2022-02-17 18:17:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|122
1645121840000|2022-02-17 18:17:20|||||||||2
1645121850000|2022-02-17 18:17:30|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|58
1645121860000|2022-02-17 18:17:40|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|55
1645121870000|2022-02-17 18:17:50|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|28
1645121880000|2022-02-17 18:18:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|187
1645121890000|2022-02-17 18:18:10|||||||||8
1645121900000|2022-02-17 18:18:20|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|5
1645121910000|2022-02-17 18:18:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|27
1645121920000|2022-02-17 18:18:40|||||||||29
1645121930000|2022-02-17 18:18:50|||||||||25
1645121940000|2022-02-17 18:19:00|||||||||25
1645121950000|2022-02-17 18:19:10|||||||||3
1645121980000|2022-02-17 18:19:40|||||||||66
1645121990000|2022-02-17 18:19:50|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|64
1645122000000|2022-02-17 18:20:00|||||||||16
1645122010000|2022-02-17 18:20:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|105
1645122020000|2022-02-17 18:20:20|||||||||11
1645122080000|2022-02-17 18:21:20|||||||||2
1645122090000|2022-02-17 18:21:30|||||||||235
1645122100000|2022-02-17 18:21:40|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|48
1645122120000|2022-02-17 18:22:00|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|19
1645122150000|2022-02-17 18:22:30|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|183
1645122160000|2022-02-17 18:22:40|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|332
1645122180000|2022-02-17 18:23:00|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|16
1645122190000|2022-02-17 18:23:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|91
1645122230000|2022-02-17 18:23:50|||||||||4
1645122240000|2022-02-17 18:24:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|46
1645122250000|2022-02-17 18:24:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|94
1645122260000|2022-02-17 18:24:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645122280000|2022-02-17 18:24:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|14
1645122290000|2022-02-17 18:24:50|10775.4|10773.4|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|0
1645122300000|2022-02-17 18:25:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|25
1645122310000|2022-02-17 18:25:10|||||||||20
1645122320000|2022-02-17 18:25:20|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|87
1645122330000|2022-02-17 18:25:30|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1645122340000|2022-02-17 18:25:40|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|35
1645122370000|2022-02-17 18:26:10|10775|10773|10775|10773|10775|10773|10775|10773|33
1645122380000|2022-02-17 18:26:20|||||||||8
1645122390000|2022-02-17 18:26:30|||||||||3
1645122420000|2022-02-17 18:27:00|||||||||30
1645122440000|2022-02-17 18:27:20|||||||||20
1645122450000|2022-02-17 18:27:30|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|321
1645122460000|2022-02-17 18:27:40|10775.4|10773.4|10774.6|10772.6|10775.4|10773.4|10774.6|10772.6|308
1645122470000|2022-02-17 18:27:50|||||||||2
1645122480000|2022-02-17 18:28:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|182
1645122500000|2022-02-17 18:28:20|||||||||21
1645122510000|2022-02-17 18:28:30|||||||||29
1645122520000|2022-02-17 18:28:40|||||||||21
1645122540000|2022-02-17 18:29:00|10773.9|10771.9|10773.9|10771.9|10774|10772|10773.9|10771.9|439
1645122550000|2022-02-17 18:29:10|||||||||74
1645122560000|2022-02-17 18:29:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|34
1645122570000|2022-02-17 18:29:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|347
1645122590000|2022-02-17 18:29:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|173
1645122600000|2022-02-17 18:30:00|||||||||44
1645122610000|2022-02-17 18:30:10|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|220
1645122630000|2022-02-17 18:30:30|||||||||62
1645122640000|2022-02-17 18:30:40|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|69
1645122650000|2022-02-17 18:30:50|||||||||21
1645122660000|2022-02-17 18:31:00|||||||||1
1645122670000|2022-02-17 18:31:10|||||||||23
1645122690000|2022-02-17 18:31:30|||||||||41
1645122700000|2022-02-17 18:31:40|||||||||168
1645122710000|2022-02-17 18:31:50|||||||||24
1645122720000|2022-02-17 18:32:00|||||||||57
1645122730000|2022-02-17 18:32:10|||||||||51
1645122740000|2022-02-17 18:32:20|||||||||25
1645122760000|2022-02-17 18:32:40|||||||||81
1645122780000|2022-02-17 18:33:00|||||||||140
1645122800000|2022-02-17 18:33:20|||||||||21
1645122820000|2022-02-17 18:33:40|||||||||23
1645122860000|2022-02-17 18:34:20|10772.7|10770.7|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|97
1645122870000|2022-02-17 18:34:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|108
1645122880000|2022-02-17 18:34:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|242
1645122900000|2022-02-17 18:35:00|||||||||1
1645122910000|2022-02-17 18:35:10|||||||||195
1645122920000|2022-02-17 18:35:20|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|125
1645122940000|2022-02-17 18:35:40|||||||||2
1645122950000|2022-02-17 18:35:50|||||||||4
1645122960000|2022-02-17 18:36:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|22
1645122980000|2022-02-17 18:36:20|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|168
1645123010000|2022-02-17 18:36:50|||||||||30
1645123020000|2022-02-17 18:37:00|||||||||2
1645123080000|2022-02-17 18:38:00|||||||||466
1645123100000|2022-02-17 18:38:20|||||||||2
1645123120000|2022-02-17 18:38:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|91
1645123130000|2022-02-17 18:38:50|||||||||1
1645123150000|2022-02-17 18:39:10|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|85
1645123160000|2022-02-17 18:39:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|7
1645123180000|2022-02-17 18:39:40|||||||||2
1645123230000|2022-02-17 18:40:30|||||||||2
1645123250000|2022-02-17 18:40:50|||||||||15
1645123290000|2022-02-17 18:41:30|||||||||1
1645123330000|2022-02-17 18:42:10|||||||||2
1645123380000|2022-02-17 18:43:00|||||||||73
1645123410000|2022-02-17 18:43:30|||||||||2
1645123430000|2022-02-17 18:43:50|||||||||7
1645123440000|2022-02-17 18:44:00|||||||||5
1645123490000|2022-02-17 18:44:50|||||||||2
1645123520000|2022-02-17 18:45:20|||||||||2
1645123540000|2022-02-17 18:45:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|181
1645123550000|2022-02-17 18:45:50|||||||||1
1645123570000|2022-02-17 18:46:10|||||||||2
1645123580000|2022-02-17 18:46:20|||||||||85
1645123630000|2022-02-17 18:47:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|72
1645123640000|2022-02-17 18:47:20|||||||||5
1645123650000|2022-02-17 18:47:30|||||||||92
1645123670000|2022-02-17 18:47:50|||||||||2
1645123680000|2022-02-17 18:48:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|115
1645123690000|2022-02-17 18:48:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|149
1645123710000|2022-02-17 18:48:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|13
1645123720000|2022-02-17 18:48:40|10773.9|10771.9|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|208
1645123730000|2022-02-17 18:48:50|||||||||2
1645123740000|2022-02-17 18:49:00|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|95
1645123760000|2022-02-17 18:49:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|80
1645123790000|2022-02-17 18:49:50|||||||||26
1645123800000|2022-02-17 18:50:00|||||||||3
1645123810000|2022-02-17 18:50:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|36
1645123820000|2022-02-17 18:50:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645123830000|2022-02-17 18:50:30|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|4
1645123840000|2022-02-17 18:50:40|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|47
1645123860000|2022-02-17 18:51:00|||||||||100
1645123870000|2022-02-17 18:51:10|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|18
1645123880000|2022-02-17 18:51:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|67
1645123890000|2022-02-17 18:51:30|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|40
1645123900000|2022-02-17 18:51:40|10774|10772|10774|10772|10774|10772|10774|10772|16
1645123910000|2022-02-17 18:51:50|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|18
1645123920000|2022-02-17 18:52:00|||||||||1
1645123930000|2022-02-17 18:52:10|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|147
1645123960000|2022-02-17 18:52:40|||||||||2
1645123970000|2022-02-17 18:52:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|62
1645123990000|2022-02-17 18:53:10|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|220
1645124000000|2022-02-17 18:53:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645124010000|2022-02-17 18:53:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|25
1645124040000|2022-02-17 18:54:00|||||||||2
1645124070000|2022-02-17 18:54:30|||||||||1
1645124090000|2022-02-17 18:54:50|||||||||59
1645124120000|2022-02-17 18:55:20|||||||||2
1645124170000|2022-02-17 18:56:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|311
1645124190000|2022-02-17 18:56:30|10775|10773|10775.4|10773.4|10775.6|10773.6|10775|10773|205
1645124200000|2022-02-17 18:56:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|119
1645124210000|2022-02-17 18:56:50|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|233
1645124220000|2022-02-17 18:57:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|378
1645124230000|2022-02-17 18:57:10|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|276
1645124240000|2022-02-17 18:57:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|247
1645124250000|2022-02-17 18:57:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|208
1645124260000|2022-02-17 18:57:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|1166
1645124270000|2022-02-17 18:57:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|81
1645124280000|2022-02-17 18:58:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|160
1645124290000|2022-02-17 18:58:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|102
1645124300000|2022-02-17 18:58:20|||||||||26
1645124340000|2022-02-17 18:59:00|||||||||100
1645124350000|2022-02-17 18:59:10|||||||||2
1645124360000|2022-02-17 18:59:20|||||||||398
1645124370000|2022-02-17 18:59:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|117
1645124380000|2022-02-17 18:59:40|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|536
1645124390000|2022-02-17 18:59:50|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|170
1645124400000|2022-02-17 19:00:00|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|58
1645124410000|2022-02-17 19:00:10|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|35
1645124420000|2022-02-17 19:00:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|645
1645124430000|2022-02-17 19:00:30|||||||||568
1645124440000|2022-02-17 19:00:40|||||||||11
1645124460000|2022-02-17 19:01:00|||||||||97
1645124480000|2022-02-17 19:01:20|||||||||2
1645124490000|2022-02-17 19:01:30|10775|10773|10775|10773|10775|10773|10775|10773|339
1645124500000|2022-02-17 19:01:40|||||||||47
1645124510000|2022-02-17 19:01:50|||||||||38
1645124520000|2022-02-17 19:02:00|||||||||3
1645124540000|2022-02-17 19:02:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|13
1645124550000|2022-02-17 19:02:30|||||||||3
1645124560000|2022-02-17 19:02:40|||||||||11
1645124570000|2022-02-17 19:02:50|10775|10773|10775|10773|10775|10773|10775|10773|68
1645124580000|2022-02-17 19:03:00|||||||||1
1645124590000|2022-02-17 19:03:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|408
1645124600000|2022-02-17 19:03:20|||||||||135
1645124610000|2022-02-17 19:03:30|||||||||2
1645124620000|2022-02-17 19:03:40|||||||||3
1645124630000|2022-02-17 19:03:50|10775|10773|10775|10773|10775|10773|10775|10773|6
1645124660000|2022-02-17 19:04:20|||||||||1
1645124670000|2022-02-17 19:04:30|||||||||6
1645124680000|2022-02-17 19:04:40|||||||||8
1645124690000|2022-02-17 19:04:50|||||||||4
1645124700000|2022-02-17 19:05:00|||||||||4
1645124710000|2022-02-17 19:05:10|||||||||8
1645124720000|2022-02-17 19:05:20|||||||||5
1645124730000|2022-02-17 19:05:30|||||||||10
1645124740000|2022-02-17 19:05:40|||||||||6
1645124750000|2022-02-17 19:05:50|||||||||10
1645124760000|2022-02-17 19:06:00|||||||||34
1645124770000|2022-02-17 19:06:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|66
1645124780000|2022-02-17 19:06:20|10774.6|10772.6|10774.8|10772.8|10775|10773|10774.6|10772.6|44
1645124790000|2022-02-17 19:06:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|3
1645124810000|2022-02-17 19:06:50|||||||||1
1645124820000|2022-02-17 19:07:00|||||||||3
1645124830000|2022-02-17 19:07:10|||||||||163
1645124850000|2022-02-17 19:07:30|||||||||1
1645124870000|2022-02-17 19:07:50|||||||||4
1645124880000|2022-02-17 19:08:00|||||||||4
1645124890000|2022-02-17 19:08:10|||||||||55
1645124900000|2022-02-17 19:08:20|||||||||4
1645124910000|2022-02-17 19:08:30|||||||||1
1645124920000|2022-02-17 19:08:40|||||||||3
1645124930000|2022-02-17 19:08:50|||||||||18
1645124940000|2022-02-17 19:09:00|||||||||5
1645124950000|2022-02-17 19:09:10|||||||||3
1645124960000|2022-02-17 19:09:20|||||||||4
1645124970000|2022-02-17 19:09:30|||||||||3
1645124980000|2022-02-17 19:09:40|||||||||5
1645124990000|2022-02-17 19:09:50|||||||||29
1645125000000|2022-02-17 19:10:00|||||||||3
1645125010000|2022-02-17 19:10:10|10775|10773|10775|10773|10775|10773|10775|10773|9
1645125020000|2022-02-17 19:10:20|||||||||4
1645125030000|2022-02-17 19:10:30|||||||||6
1645125040000|2022-02-17 19:10:40|||||||||41
1645125050000|2022-02-17 19:10:50|||||||||13
1645125060000|2022-02-17 19:11:00|||||||||58
1645125070000|2022-02-17 19:11:10|||||||||3
1645125080000|2022-02-17 19:11:20|||||||||5
1645125090000|2022-02-17 19:11:30|||||||||3
1645125100000|2022-02-17 19:11:40|||||||||2
1645125110000|2022-02-17 19:11:50|||||||||3
1645125120000|2022-02-17 19:12:00|||||||||5
1645125130000|2022-02-17 19:12:10|||||||||3
1645125140000|2022-02-17 19:12:20|||||||||5
1645125150000|2022-02-17 19:12:30|||||||||4
1645125160000|2022-02-17 19:12:40|||||||||6
1645125170000|2022-02-17 19:12:50|||||||||3
1645125180000|2022-02-17 19:13:00|||||||||3
1645125190000|2022-02-17 19:13:10|||||||||4
1645125200000|2022-02-17 19:13:20|||||||||4
1645125210000|2022-02-17 19:13:30|||||||||3
1645125220000|2022-02-17 19:13:40|||||||||9
1645125230000|2022-02-17 19:13:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|21
1645125240000|2022-02-17 19:14:00|||||||||4
1645125250000|2022-02-17 19:14:10|||||||||4
1645125260000|2022-02-17 19:14:20|||||||||5
1645125270000|2022-02-17 19:14:30|||||||||5
1645125280000|2022-02-17 19:14:40|||||||||8
1645125290000|2022-02-17 19:14:50|||||||||7
1645125300000|2022-02-17 19:15:00|||||||||2
1645125320000|2022-02-17 19:15:20|||||||||1
1645125330000|2022-02-17 19:15:30|||||||||213
1645125350000|2022-02-17 19:15:50|10775|10773|10775|10773|10775|10773|10775|10773|9
1645125360000|2022-02-17 19:16:00|||||||||40
1645125370000|2022-02-17 19:16:10|||||||||65
1645125380000|2022-02-17 19:16:20|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|3
1645125390000|2022-02-17 19:16:30|10775|10773|10775|10773|10775|10773|10775|10773|53
1645125400000|2022-02-17 19:16:40|||||||||10
1645125410000|2022-02-17 19:16:50|||||||||14
1645125420000|2022-02-17 19:17:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|61
1645125430000|2022-02-17 19:17:10|10775|10773|10775|10773|10775|10773|10775|10773|190
1645125440000|2022-02-17 19:17:20|||||||||3
1645125450000|2022-02-17 19:17:30|||||||||2
1645125480000|2022-02-17 19:18:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|38
1645125500000|2022-02-17 19:18:20|||||||||1
1645125510000|2022-02-17 19:18:30|10775|10773|10775|10773|10775|10773|10775|10773|18
1645125530000|2022-02-17 19:18:50|||||||||15
1645125550000|2022-02-17 19:19:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|208
1645125560000|2022-02-17 19:19:20|||||||||88
1645125590000|2022-02-17 19:19:50|10775|10773|10775|10773|10775|10773|10775|10773|190
1645125600000|2022-02-17 19:20:00|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|71
1645125610000|2022-02-17 19:20:10|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|106
1645125620000|2022-02-17 19:20:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10
1645125640000|2022-02-17 19:20:40|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|25
1645125650000|2022-02-17 19:20:50|10775|10773|10775|10773|10775|10773|10775|10773|15
1645125680000|2022-02-17 19:21:20|||||||||3
1645125690000|2022-02-17 19:21:30|||||||||2
1645125750000|2022-02-17 19:22:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|106
1645125760000|2022-02-17 19:22:40|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|38
1645125770000|2022-02-17 19:22:50|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|43
1645125800000|2022-02-17 19:23:20|||||||||1
1645125820000|2022-02-17 19:23:40|||||||||84
1645125850000|2022-02-17 19:24:10|||||||||2
1645125860000|2022-02-17 19:24:20|||||||||1
1645125870000|2022-02-17 19:24:30|||||||||6
1645125880000|2022-02-17 19:24:40|||||||||1
1645125910000|2022-02-17 19:25:10|||||||||9
1645125930000|2022-02-17 19:25:30|||||||||3
1645125970000|2022-02-17 19:26:10|||||||||22
1645125980000|2022-02-17 19:26:20|||||||||68
1645126000000|2022-02-17 19:26:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|228
1645126040000|2022-02-17 19:27:20|10775|10773|10775|10773|10775|10773|10775|10773|152
1645126050000|2022-02-17 19:27:30|10775.2|10773.2|10775|10773|10775.4|10773.4|10775|10773|17
1645126070000|2022-02-17 19:27:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|506
1645126080000|2022-02-17 19:28:00|||||||||227
1645126090000|2022-02-17 19:28:10|||||||||2
1645126110000|2022-02-17 19:28:30|||||||||1
1645126140000|2022-02-17 19:29:00|||||||||2
1645126160000|2022-02-17 19:29:20|||||||||2
1645126170000|2022-02-17 19:29:30|||||||||21
1645126180000|2022-02-17 19:29:40|||||||||2
1645126190000|2022-02-17 19:29:50|||||||||12
1645126200000|2022-02-17 19:30:00|10774.8|10772.8|10774.8|10772.8|10775|10773|10774.8|10772.8|230
1645126210000|2022-02-17 19:30:10|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|13
1645126220000|2022-02-17 19:30:20|10775|10773|10775|10773|10775|10773|10775|10773|0
1645126240000|2022-02-17 19:30:40|||||||||2
1645126250000|2022-02-17 19:30:50|||||||||26
1645126260000|2022-02-17 19:31:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|142
1645126270000|2022-02-17 19:31:10|||||||||25
1645126290000|2022-02-17 19:31:30|||||||||29
1645126310000|2022-02-17 19:31:50|||||||||20
1645126320000|2022-02-17 19:32:00|||||||||130
1645126330000|2022-02-17 19:32:10|||||||||27
1645126340000|2022-02-17 19:32:20|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|558
1645126360000|2022-02-17 19:32:40|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|26
1645126400000|2022-02-17 19:33:20|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|17
1645126410000|2022-02-17 19:33:30|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|873
1645126420000|2022-02-17 19:33:40|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|10
1645126440000|2022-02-17 19:34:00|||||||||73
1645126460000|2022-02-17 19:34:20|10775|10773|10775|10773|10775|10773|10775|10773|47
1645126470000|2022-02-17 19:34:30|||||||||3
1645126480000|2022-02-17 19:34:40|||||||||2
1645126490000|2022-02-17 19:34:50|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|92
1645126500000|2022-02-17 19:35:00|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|38
1645126510000|2022-02-17 19:35:10|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|3
1645126520000|2022-02-17 19:35:20|10775|10773|10775|10773|10775|10773|10775|10773|3
1645126550000|2022-02-17 19:35:50|||||||||7
1645126600000|2022-02-17 19:36:40|||||||||30
1645126630000|2022-02-17 19:37:10|||||||||2
1645126650000|2022-02-17 19:37:30|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|111
1645126660000|2022-02-17 19:37:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|95
1645126670000|2022-02-17 19:37:50|||||||||38
1645126680000|2022-02-17 19:38:00|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|31
1645126710000|2022-02-17 19:38:30|||||||||2
1645126720000|2022-02-17 19:38:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|214
1645126730000|2022-02-17 19:38:50|10775|10773|10775|10773|10775|10773|10775|10773|367
1645126760000|2022-02-17 19:39:20|||||||||48
1645126790000|2022-02-17 19:39:50|||||||||2
1645126800000|2022-02-17 19:40:00|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|44
1645126860000|2022-02-17 19:41:00|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|72
1645126870000|2022-02-17 19:41:10|||||||||2
1645126880000|2022-02-17 19:41:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|50
1645126890000|2022-02-17 19:41:30|||||||||32
1645126910000|2022-02-17 19:41:50|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|37
1645126920000|2022-02-17 19:42:00|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|50
1645126930000|2022-02-17 19:42:10|10775|10773|10775|10773|10775|10773|10775|10773|236
1645126950000|2022-02-17 19:42:30|||||||||2
1645126960000|2022-02-17 19:42:40|||||||||54
1645126970000|2022-02-17 19:42:50|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.6|10772.6|123
1645127030000|2022-02-17 19:43:50|||||||||29
1645127070000|2022-02-17 19:44:30|||||||||5
1645127110000|2022-02-17 19:45:10|||||||||2
1645127130000|2022-02-17 19:45:30|||||||||6
1645127140000|2022-02-17 19:45:40|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|310
1645127150000|2022-02-17 19:45:50|||||||||33
1645127160000|2022-02-17 19:46:00|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|10
1645127180000|2022-02-17 19:46:20|||||||||7
1645127200000|2022-02-17 19:46:40|||||||||26
1645127210000|2022-02-17 19:46:50|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|5
1645127220000|2022-02-17 19:47:00|||||||||1
1645127230000|2022-02-17 19:47:10|10775|10773|10775|10773|10775|10773|10775|10773|28
1645127260000|2022-02-17 19:47:40|||||||||2
1645127270000|2022-02-17 19:47:50|||||||||20
1645127280000|2022-02-17 19:48:00|||||||||5
1645127290000|2022-02-17 19:48:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|69
1645127300000|2022-02-17 19:48:20|10775|10773|10775|10773|10775|10773|10774.8|10772.8|26
1645127310000|2022-02-17 19:48:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|8
1645127340000|2022-02-17 19:49:00|||||||||4
1645127390000|2022-02-17 19:49:50|||||||||27
1645127400000|2022-02-17 19:50:00|||||||||8
1645127420000|2022-02-17 19:50:20|||||||||2
1645127430000|2022-02-17 19:50:30|||||||||28
1645127450000|2022-02-17 19:50:50|||||||||11
1645127460000|2022-02-17 19:51:00|||||||||20
1645127470000|2022-02-17 19:51:10|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|86
1645127480000|2022-02-17 19:51:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|59
1645127490000|2022-02-17 19:51:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|21
1645127500000|2022-02-17 19:51:40|||||||||2
1645127510000|2022-02-17 19:51:50|||||||||2
1645127540000|2022-02-17 19:52:20|||||||||74
1645127560000|2022-02-17 19:52:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|52
1645127580000|2022-02-17 19:53:00|||||||||4
1645127600000|2022-02-17 19:53:20|||||||||5
1645127620000|2022-02-17 19:53:40|||||||||42
1645127630000|2022-02-17 19:53:50|||||||||6
1645127640000|2022-02-17 19:54:00|||||||||72
1645127660000|2022-02-17 19:54:20|||||||||56
1645127690000|2022-02-17 19:54:50|||||||||93
1645127700000|2022-02-17 19:55:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|21
1645127710000|2022-02-17 19:55:10|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|73
1645127720000|2022-02-17 19:55:20|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|166
1645127730000|2022-02-17 19:55:30|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|81
1645127740000|2022-02-17 19:55:40|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|71
1645127760000|2022-02-17 19:56:00|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|38
1645127770000|2022-02-17 19:56:10|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|11
1645127780000|2022-02-17 19:56:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|31
1645127790000|2022-02-17 19:56:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|49
1645127800000|2022-02-17 19:56:40|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|43
1645127810000|2022-02-17 19:56:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|2
1645127820000|2022-02-17 19:57:00|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|201
1645127830000|2022-02-17 19:57:10|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|0
1645127840000|2022-02-17 19:57:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645127850000|2022-02-17 19:57:30|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|58
1645127860000|2022-02-17 19:57:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645127880000|2022-02-17 19:58:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|26
1645127890000|2022-02-17 19:58:10|||||||||2
1645127900000|2022-02-17 19:58:20|||||||||2
1645127910000|2022-02-17 19:58:30|||||||||6
1645127930000|2022-02-17 19:58:50|||||||||28
1645127940000|2022-02-17 19:59:00|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|182
1645127960000|2022-02-17 19:59:20|||||||||1
1645127970000|2022-02-17 19:59:30|||||||||161
1645127980000|2022-02-17 19:59:40|||||||||117
1645127990000|2022-02-17 19:59:50|||||||||127
1645128000000|2022-02-17 20:00:00|||||||||59
1645128010000|2022-02-17 20:00:10|||||||||38
1645128020000|2022-02-17 20:00:20|||||||||7
1645128040000|2022-02-17 20:00:40|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|130
1645128050000|2022-02-17 20:00:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|5
1645128060000|2022-02-17 20:01:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|510
1645128070000|2022-02-17 20:01:10|||||||||6
1645128080000|2022-02-17 20:01:20|||||||||207
1645128090000|2022-02-17 20:01:30|||||||||5
1645128100000|2022-02-17 20:01:40|||||||||172
1645128110000|2022-02-17 20:01:50|||||||||146
1645128130000|2022-02-17 20:02:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|498
1645128140000|2022-02-17 20:02:20|||||||||255
1645128150000|2022-02-17 20:02:30|||||||||52
1645128160000|2022-02-17 20:02:40|||||||||19
1645128170000|2022-02-17 20:02:50|||||||||3
1645128180000|2022-02-17 20:03:00|||||||||9
1645128190000|2022-02-17 20:03:10|||||||||9
1645128200000|2022-02-17 20:03:20|||||||||3
1645128210000|2022-02-17 20:03:30|||||||||2
1645128220000|2022-02-17 20:03:40|||||||||36
1645128230000|2022-02-17 20:03:50|||||||||47
1645128240000|2022-02-17 20:04:00|||||||||10
1645128250000|2022-02-17 20:04:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|97
1645128260000|2022-02-17 20:04:20|||||||||22
1645128280000|2022-02-17 20:04:40|||||||||50
1645128290000|2022-02-17 20:04:50|||||||||122
1645128300000|2022-02-17 20:05:00|||||||||8
1645128320000|2022-02-17 20:05:20|||||||||4
1645128330000|2022-02-17 20:05:30|||||||||28
1645128340000|2022-02-17 20:05:40|||||||||38
1645128350000|2022-02-17 20:05:50|||||||||40
1645128360000|2022-02-17 20:06:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|88
1645128370000|2022-02-17 20:06:10|||||||||6
1645128380000|2022-02-17 20:06:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|129
1645128400000|2022-02-17 20:06:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|43
1645128430000|2022-02-17 20:07:10|||||||||21
1645128440000|2022-02-17 20:07:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|28
1645128450000|2022-02-17 20:07:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|20
1645128480000|2022-02-17 20:08:00|||||||||1
1645128490000|2022-02-17 20:08:10|||||||||60
1645128520000|2022-02-17 20:08:40|||||||||2
1645128590000|2022-02-17 20:09:50|||||||||5
1645128600000|2022-02-17 20:10:00|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|204
1645128660000|2022-02-17 20:11:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|126
1645128670000|2022-02-17 20:11:10|||||||||84
1645128680000|2022-02-17 20:11:20|10775|10773|10775|10773|10775.2|10773.2|10775|10773|33
1645128690000|2022-02-17 20:11:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|62
1645128700000|2022-02-17 20:11:40|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|174
1645128710000|2022-02-17 20:11:50|||||||||1
1645128740000|2022-02-17 20:12:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|202
1645128760000|2022-02-17 20:12:40|||||||||2
1645128770000|2022-02-17 20:12:50|||||||||41
1645128780000|2022-02-17 20:13:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|102
1645128790000|2022-02-17 20:13:10|||||||||17
1645128800000|2022-02-17 20:13:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|149
1645128820000|2022-02-17 20:13:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|267
1645128830000|2022-02-17 20:13:50|||||||||2
1645128840000|2022-02-17 20:14:00|||||||||4
1645128850000|2022-02-17 20:14:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|106
1645128900000|2022-02-17 20:15:00|||||||||1
1645128910000|2022-02-17 20:15:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|310
1645128920000|2022-02-17 20:15:20|||||||||20
1645128950000|2022-02-17 20:15:50|||||||||36
1645128990000|2022-02-17 20:16:30|||||||||2
1645129000000|2022-02-17 20:16:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|61
1645129010000|2022-02-17 20:16:50|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|464
1645129020000|2022-02-17 20:17:00|||||||||1
1645129070000|2022-02-17 20:17:50|||||||||2
1645129150000|2022-02-17 20:19:10|||||||||2
1645129190000|2022-02-17 20:19:50|||||||||25
1645129200000|2022-02-17 20:20:00|||||||||2
1645129210000|2022-02-17 20:20:10|||||||||15
1645129220000|2022-02-17 20:20:20|||||||||8
1645129230000|2022-02-17 20:20:30|||||||||2
1645129240000|2022-02-17 20:20:40|||||||||27
1645129250000|2022-02-17 20:20:50|||||||||2
1645129260000|2022-02-17 20:21:00|||||||||41
1645129280000|2022-02-17 20:21:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|52
1645129290000|2022-02-17 20:21:30|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|55
1645129300000|2022-02-17 20:21:40|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|49
1645129310000|2022-02-17 20:21:50|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|138
1645129320000|2022-02-17 20:22:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|53
1645129330000|2022-02-17 20:22:10|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|35
1645129340000|2022-02-17 20:22:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|5
1645129350000|2022-02-17 20:22:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|1
1645129370000|2022-02-17 20:22:50|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|4
1645129380000|2022-02-17 20:23:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|2
1645129390000|2022-02-17 20:23:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1645129430000|2022-02-17 20:23:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|158
1645129440000|2022-02-17 20:24:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10
1645129450000|2022-02-17 20:24:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|8
1645129460000|2022-02-17 20:24:20|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|32
1645129470000|2022-02-17 20:24:30|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|0
1645129480000|2022-02-17 20:24:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10
1645129500000|2022-02-17 20:25:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|61
1645129540000|2022-02-17 20:25:40|||||||||2
1645129560000|2022-02-17 20:26:00|||||||||2
1645129610000|2022-02-17 20:26:50|||||||||7
1645129620000|2022-02-17 20:27:00|||||||||4
1645129630000|2022-02-17 20:27:10|||||||||5
1645129660000|2022-02-17 20:27:40|||||||||4
1645129680000|2022-02-17 20:28:00|||||||||2
1645129700000|2022-02-17 20:28:20|||||||||3
1645129710000|2022-02-17 20:28:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|906
1645129720000|2022-02-17 20:28:40|||||||||59
1645129730000|2022-02-17 20:28:50|||||||||10
1645129740000|2022-02-17 20:29:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|50
1645129750000|2022-02-17 20:29:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|7
1645129770000|2022-02-17 20:29:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|54
1645129780000|2022-02-17 20:29:40|||||||||2
1645129800000|2022-02-17 20:30:00|||||||||1
1645129820000|2022-02-17 20:30:20|||||||||1
1645129860000|2022-02-17 20:31:00|||||||||2
1645129910000|2022-02-17 20:31:50|||||||||2
1645129930000|2022-02-17 20:32:10|||||||||2
1645129940000|2022-02-17 20:32:20|||||||||4
1645129960000|2022-02-17 20:32:40|||||||||1
1645130010000|2022-02-17 20:33:30|||||||||2
1645130020000|2022-02-17 20:33:40|||||||||46
1645130030000|2022-02-17 20:33:50|||||||||7
1645130040000|2022-02-17 20:34:00|||||||||8
1645130050000|2022-02-17 20:34:10|||||||||64
1645130060000|2022-02-17 20:34:20|||||||||63
1645130070000|2022-02-17 20:34:30|||||||||1
1645130080000|2022-02-17 20:34:40|||||||||52
1645130090000|2022-02-17 20:34:50|||||||||2
1645130100000|2022-02-17 20:35:00|||||||||14
1645130110000|2022-02-17 20:35:10|||||||||40
1645130120000|2022-02-17 20:35:20|||||||||16
1645130130000|2022-02-17 20:35:30|||||||||5
1645130140000|2022-02-17 20:35:40|||||||||99
1645130170000|2022-02-17 20:36:10|||||||||12
1645130180000|2022-02-17 20:36:20|||||||||3
1645130210000|2022-02-17 20:36:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|838
1645130250000|2022-02-17 20:37:30|||||||||2
1645130270000|2022-02-17 20:37:50|||||||||2
1645130280000|2022-02-17 20:38:00|10775|10773|10775|10773|10775|10773|10775|10773|22
1645130300000|2022-02-17 20:38:20|||||||||30
1645130320000|2022-02-17 20:38:40|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|128
1645130330000|2022-02-17 20:38:50|||||||||2
1645130340000|2022-02-17 20:39:00|||||||||10
1645130350000|2022-02-17 20:39:10|||||||||38
1645130360000|2022-02-17 20:39:20|||||||||2
1645130380000|2022-02-17 20:39:40|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|96
1645130410000|2022-02-17 20:40:10|||||||||22
1645130420000|2022-02-17 20:40:20|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|93
1645130430000|2022-02-17 20:40:30|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|29
1645130440000|2022-02-17 20:40:40|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|0
1645130450000|2022-02-17 20:40:50|10775|10773|10775|10773|10775|10773|10775|10773|1
1645130460000|2022-02-17 20:41:00|||||||||22
1645130480000|2022-02-17 20:41:20|||||||||2
1645130500000|2022-02-17 20:41:40|||||||||10
1645130510000|2022-02-17 20:41:50|||||||||35
1645130520000|2022-02-17 20:42:00|||||||||246
1645130530000|2022-02-17 20:42:10|||||||||44
1645130540000|2022-02-17 20:42:20|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|67
1645130550000|2022-02-17 20:42:30|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|51
1645130560000|2022-02-17 20:42:40|10775|10773|10775|10773|10775|10773|10775|10773|12
1645130570000|2022-02-17 20:42:50|||||||||15
1645130590000|2022-02-17 20:43:10|||||||||19
1645130600000|2022-02-17 20:43:20|||||||||5
1645130610000|2022-02-17 20:43:30|||||||||104
1645130620000|2022-02-17 20:43:40|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|95
1645130630000|2022-02-17 20:43:50|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|62
1645130640000|2022-02-17 20:44:00|10775|10773|10775|10773|10775|10773|10774.8|10772.8|6
1645130700000|2022-02-17 20:45:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|25
1645130710000|2022-02-17 20:45:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|26
1645130720000|2022-02-17 20:45:20|||||||||7
1645130740000|2022-02-17 20:45:40|||||||||11
1645130750000|2022-02-17 20:45:50|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|208
1645130760000|2022-02-17 20:46:00|||||||||2
1645130770000|2022-02-17 20:46:10|||||||||5
1645130790000|2022-02-17 20:46:30|||||||||1
1645130800000|2022-02-17 20:46:40|||||||||2
1645130810000|2022-02-17 20:46:50|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|4
1645130880000|2022-02-17 20:48:00|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|2
1645130900000|2022-02-17 20:48:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|44
1645130920000|2022-02-17 20:48:40|10775|10773|10775|10773|10775|10773|10775|10773|19
1645130960000|2022-02-17 20:49:20|||||||||2
1645131060000|2022-02-17 20:51:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|55
1645131070000|2022-02-17 20:51:10|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|10
1645131090000|2022-02-17 20:51:30|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|0
1645131100000|2022-02-17 20:51:40|||||||||1
1645131110000|2022-02-17 20:51:50|||||||||2
1645131160000|2022-02-17 20:52:40|||||||||26
1645131180000|2022-02-17 20:53:00|||||||||29
1645131190000|2022-02-17 20:53:10|||||||||45
1645131200000|2022-02-17 20:53:20|||||||||62
1645131210000|2022-02-17 20:53:30|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|165
1645131220000|2022-02-17 20:53:40|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|1
1645131230000|2022-02-17 20:53:50|||||||||49
1645131240000|2022-02-17 20:54:00|||||||||1
1645131260000|2022-02-17 20:54:20|||||||||1
1645131270000|2022-02-17 20:54:30|||||||||2
1645131320000|2022-02-17 20:55:20|||||||||127
1645131340000|2022-02-17 20:55:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|65
1645131350000|2022-02-17 20:55:50|||||||||2
1645131390000|2022-02-17 20:56:30|||||||||1
1645131410000|2022-02-17 20:56:50|||||||||97
1645131430000|2022-02-17 20:57:10|||||||||4
1645131440000|2022-02-17 20:57:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|63
1645131450000|2022-02-17 20:57:30|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|34
1645131460000|2022-02-17 20:57:40|||||||||2
1645131470000|2022-02-17 20:57:50|||||||||30
1645131480000|2022-02-17 20:58:00|||||||||2
1645131490000|2022-02-17 20:58:10|||||||||50
1645131500000|2022-02-17 20:58:20|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|197
1645131510000|2022-02-17 20:58:30|||||||||4
1645131530000|2022-02-17 20:58:50|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|88
1645131540000|2022-02-17 20:59:00|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|18
1645131550000|2022-02-17 20:59:10|||||||||541
1645131560000|2022-02-17 20:59:20|||||||||1
1645131570000|2022-02-17 20:59:30|||||||||12
1645131580000|2022-02-17 20:59:40|||||||||15
1645131590000|2022-02-17 20:59:50|||||||||167
1645131600000|2022-02-17 21:00:00|||||||||110
1645131610000|2022-02-17 21:00:10|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|107
1645131630000|2022-02-17 21:00:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645131650000|2022-02-17 21:00:50|||||||||20
1645131660000|2022-02-17 21:01:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|75
1645131680000|2022-02-17 21:01:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|116
1645131700000|2022-02-17 21:01:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|75
1645131710000|2022-02-17 21:01:50|||||||||108
1645131720000|2022-02-17 21:02:00|||||||||53
1645131730000|2022-02-17 21:02:10|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|183
1645131770000|2022-02-17 21:02:50|||||||||4
1645131800000|2022-02-17 21:03:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|15
1645131810000|2022-02-17 21:03:30|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|98
1645131820000|2022-02-17 21:03:40|||||||||28
1645131830000|2022-02-17 21:03:50|||||||||20
1645131840000|2022-02-17 21:04:00|||||||||7
1645131850000|2022-02-17 21:04:10|||||||||15
1645131890000|2022-02-17 21:04:50|||||||||1
1645131940000|2022-02-17 21:05:40|||||||||20
1645132010000|2022-02-17 21:06:50|||||||||9
1645132030000|2022-02-17 21:07:10|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|259
1645132040000|2022-02-17 21:07:20|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|110
1645132050000|2022-02-17 21:07:30|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|48
1645132060000|2022-02-17 21:07:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|33
1645132120000|2022-02-17 21:08:40|||||||||5
1645132130000|2022-02-17 21:08:50|||||||||1
1645132140000|2022-02-17 21:09:00|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|72
1645132150000|2022-02-17 21:09:10|10775.8|10773.8|10775.8|10773.8|10776|10774|10775.8|10773.8|27
1645132160000|2022-02-17 21:09:20|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|21
1645132170000|2022-02-17 21:09:30|10776|10774|10776|10774|10776|10774|10776|10774|10
1645132180000|2022-02-17 21:09:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645132230000|2022-02-17 21:10:30|||||||||1
1645132240000|2022-02-17 21:10:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|34
1645132250000|2022-02-17 21:10:50|10776|10774|10776|10774|10776|10774|10776|10774|0
1645132290000|2022-02-17 21:11:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645132300000|2022-02-17 21:11:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|0
1645132320000|2022-02-17 21:12:00|||||||||40
1645132340000|2022-02-17 21:12:20|||||||||5
1645132380000|2022-02-17 21:13:00|||||||||3
1645132400000|2022-02-17 21:13:20|||||||||23
1645132410000|2022-02-17 21:13:30|||||||||3
1645132440000|2022-02-17 21:14:00|||||||||4
1645132450000|2022-02-17 21:14:10|||||||||20
1645132460000|2022-02-17 21:14:20|||||||||2
1645132480000|2022-02-17 21:14:40|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|79
1645132580000|2022-02-17 21:16:20|||||||||5
1645132610000|2022-02-17 21:16:50|||||||||28
1645132660000|2022-02-17 21:17:40|||||||||9
1645132680000|2022-02-17 21:18:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|1014
1645132690000|2022-02-17 21:18:10|||||||||142
1645132700000|2022-02-17 21:18:20|||||||||1
1645132720000|2022-02-17 21:18:40|||||||||2
1645132760000|2022-02-17 21:19:20|||||||||23
1645132780000|2022-02-17 21:19:40|||||||||2
1645132800000|2022-02-17 21:20:00|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|74
1645132810000|2022-02-17 21:20:10|||||||||5
1645132820000|2022-02-17 21:20:20|||||||||5
1645132830000|2022-02-17 21:20:30|||||||||2
1645132840000|2022-02-17 21:20:40|||||||||3
1645132910000|2022-02-17 21:21:50|||||||||133
1645132920000|2022-02-17 21:22:00|||||||||7
1645132930000|2022-02-17 21:22:10|||||||||5
1645132950000|2022-02-17 21:22:30|||||||||4
1645132960000|2022-02-17 21:22:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|28
1645132970000|2022-02-17 21:22:50|||||||||30
1645132990000|2022-02-17 21:23:10|||||||||9
1645133000000|2022-02-17 21:23:20|||||||||2
1645133010000|2022-02-17 21:23:30|||||||||33
1645133070000|2022-02-17 21:24:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|136
1645133080000|2022-02-17 21:24:40|10775|10773|10775.2|10773.2|10775.4|10773.4|10775|10773|27
1645133090000|2022-02-17 21:24:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|100
1645133100000|2022-02-17 21:25:00|||||||||100
1645133120000|2022-02-17 21:25:20|||||||||5
1645133170000|2022-02-17 21:26:10|||||||||15
1645133180000|2022-02-17 21:26:20|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|107
1645133220000|2022-02-17 21:27:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1645133240000|2022-02-17 21:27:20|||||||||160
1645133250000|2022-02-17 21:27:30|||||||||6
1645133260000|2022-02-17 21:27:40|||||||||5
1645133280000|2022-02-17 21:28:00|||||||||9
1645133290000|2022-02-17 21:28:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|1535
1645133380000|2022-02-17 21:29:40|||||||||14
1645133440000|2022-02-17 21:30:40|||||||||6
1645133460000|2022-02-17 21:31:00|||||||||8
1645133470000|2022-02-17 21:31:10|||||||||37
1645133500000|2022-02-17 21:31:40|||||||||3
1645133550000|2022-02-17 21:32:30|||||||||3
1645133570000|2022-02-17 21:32:50|||||||||1
1645133600000|2022-02-17 21:33:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|50
1645133620000|2022-02-17 21:33:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|162
1645133630000|2022-02-17 21:33:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|42
1645133640000|2022-02-17 21:34:00|10776|10774|10776|10774|10776.2|10774.2|10776|10774|6
1645133690000|2022-02-17 21:34:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|11
1645133700000|2022-02-17 21:35:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|6
1645133720000|2022-02-17 21:35:20|10776|10774|10776|10774|10776|10774|10776|10774|27
1645133730000|2022-02-17 21:35:30|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|15
1645133740000|2022-02-17 21:35:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645133760000|2022-02-17 21:36:00|10776|10774|10776|10774|10776.2|10774.2|10776|10774|30
1645133780000|2022-02-17 21:36:20|||||||||1
1645133790000|2022-02-17 21:36:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645133820000|2022-02-17 21:37:00|||||||||14
1645133830000|2022-02-17 21:37:10|||||||||265
1645133840000|2022-02-17 21:37:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|16
1645133860000|2022-02-17 21:37:40|10776|10774|10776|10774|10776|10774|10776|10774|433
1645133890000|2022-02-17 21:38:10|||||||||7
1645133900000|2022-02-17 21:38:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645133980000|2022-02-17 21:39:40|||||||||3
1645134000000|2022-02-17 21:40:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|48
1645134010000|2022-02-17 21:40:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10
1645134020000|2022-02-17 21:40:20|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|2
1645134050000|2022-02-17 21:40:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645134060000|2022-02-17 21:41:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|12
1645134070000|2022-02-17 21:41:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|4
1645134080000|2022-02-17 21:41:20|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|30
1645134140000|2022-02-17 21:42:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|7
1645134150000|2022-02-17 21:42:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|8
1645134160000|2022-02-17 21:42:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|34
1645134180000|2022-02-17 21:43:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|1009
1645134200000|2022-02-17 21:43:20|||||||||1010
1645134260000|2022-02-17 21:44:20|||||||||22
1645134290000|2022-02-17 21:44:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|138
1645134300000|2022-02-17 21:45:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|2
1645134310000|2022-02-17 21:45:10|||||||||10
1645134320000|2022-02-17 21:45:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|33
1645134350000|2022-02-17 21:45:50|||||||||19
1645134490000|2022-02-17 21:48:10|||||||||4
1645134500000|2022-02-17 21:48:20|||||||||421
1645134510000|2022-02-17 21:48:30|||||||||3335
1645134520000|2022-02-17 21:48:40|||||||||40
1645134530000|2022-02-17 21:48:50|||||||||1
1645134550000|2022-02-17 21:49:10|||||||||48
1645134570000|2022-02-17 21:49:30|||||||||570
1645134580000|2022-02-17 21:49:40|||||||||1
1645134590000|2022-02-17 21:49:50|||||||||19
1645134600000|2022-02-17 21:50:00|||||||||20
1645134630000|2022-02-17 21:50:30|||||||||26
1645134810000|2022-02-17 21:53:30|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|377
1645134840000|2022-02-17 21:54:00|||||||||8
1645134850000|2022-02-17 21:54:10|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|151
1645134860000|2022-02-17 21:54:20|||||||||6
1645134880000|2022-02-17 21:54:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|254
1645134890000|2022-02-17 21:54:50|||||||||2
1645134920000|2022-02-17 21:55:20|||||||||3
1645135000000|2022-02-17 21:56:40|||||||||5
1645135020000|2022-02-17 21:57:00|||||||||2
1645135080000|2022-02-17 21:58:00|||||||||41
1645135090000|2022-02-17 21:58:10|||||||||34
1645135100000|2022-02-17 21:58:20|||||||||10
1645135120000|2022-02-17 21:58:40|||||||||10
1645135130000|2022-02-17 21:58:50|||||||||5
1645135140000|2022-02-17 21:59:00|||||||||22
1645135150000|2022-02-17 21:59:10|||||||||5
1645135160000|2022-02-17 21:59:20|||||||||19
1645135170000|2022-02-17 21:59:30|||||||||12
1645135190000|2022-02-17 21:59:50|||||||||24
1645138800000|2022-02-17 23:00:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645138810000|2022-02-17 23:00:10|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|103
1645138820000|2022-02-17 23:00:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|101
1645138830000|2022-02-17 23:00:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|129
1645138840000|2022-02-17 23:00:40|10779.1|10777.1|10779.5|10777.5|10779.5|10777.5|10778.9|10776.9|147
1645138850000|2022-02-17 23:00:50|||||||||1
1645138860000|2022-02-17 23:01:00|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|6
1645138870000|2022-02-17 23:01:10|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|59
1645138880000|2022-02-17 23:01:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|38
1645138890000|2022-02-17 23:01:30|||||||||5
1645138900000|2022-02-17 23:01:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|63
1645138910000|2022-02-17 23:01:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|45
1645138920000|2022-02-17 23:02:00|||||||||1
1645138930000|2022-02-17 23:02:10|||||||||4
1645138960000|2022-02-17 23:02:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|36
1645138970000|2022-02-17 23:02:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645138980000|2022-02-17 23:03:00|||||||||1
1645138990000|2022-02-17 23:03:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|54
1645139000000|2022-02-17 23:03:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|46
1645139020000|2022-02-17 23:03:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|1
1645139030000|2022-02-17 23:03:50|||||||||5
1645139040000|2022-02-17 23:04:00|||||||||5
1645139060000|2022-02-17 23:04:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645139070000|2022-02-17 23:04:30|||||||||50
1645139090000|2022-02-17 23:04:50|||||||||4
1645139100000|2022-02-17 23:05:00|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|3
1645139110000|2022-02-17 23:05:10|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|3
1645139140000|2022-02-17 23:05:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|19
1645139160000|2022-02-17 23:06:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|5
1645139170000|2022-02-17 23:06:10|||||||||505
1645139180000|2022-02-17 23:06:20|||||||||1
1645139190000|2022-02-17 23:06:30|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|20
1645139200000|2022-02-17 23:06:40|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|50
1645139210000|2022-02-17 23:06:50|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|1021
1645139220000|2022-02-17 23:07:00|||||||||501
1645139230000|2022-02-17 23:07:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|15
1645139240000|2022-02-17 23:07:20|||||||||403
1645139300000|2022-02-17 23:08:20|10779.7|10777.7|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|61
1645139310000|2022-02-17 23:08:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|1
1645139320000|2022-02-17 23:08:40|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|15
1645139330000|2022-02-17 23:08:50|10779.7|10777.7|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|1
1645139340000|2022-02-17 23:09:00|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|0
1645139350000|2022-02-17 23:09:10|||||||||30
1645139370000|2022-02-17 23:09:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|2
1645139380000|2022-02-17 23:09:40|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|0
1645139470000|2022-02-17 23:11:10|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|9
1645139480000|2022-02-17 23:11:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|25
1645139500000|2022-02-17 23:11:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|23
1645139510000|2022-02-17 23:11:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|35
1645139530000|2022-02-17 23:12:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645139560000|2022-02-17 23:12:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10
1645139590000|2022-02-17 23:13:10|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|21
1645139610000|2022-02-17 23:13:30|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|30
1645139620000|2022-02-17 23:13:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|7
1645139630000|2022-02-17 23:13:50|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|19
1645139660000|2022-02-17 23:14:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|28
1645139670000|2022-02-17 23:14:30|||||||||554
1645139680000|2022-02-17 23:14:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|7
1645139710000|2022-02-17 23:15:10|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|3
1645139730000|2022-02-17 23:15:30|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|122
1645139780000|2022-02-17 23:16:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|44
1645139790000|2022-02-17 23:16:30|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645139810000|2022-02-17 23:16:50|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|14
1645139820000|2022-02-17 23:17:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10
1645139830000|2022-02-17 23:17:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|65
1645139840000|2022-02-17 23:17:20|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|3
1645139860000|2022-02-17 23:17:40|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|4
1645139870000|2022-02-17 23:17:50|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.1|10776.1|64
1645139880000|2022-02-17 23:18:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|1
1645139900000|2022-02-17 23:18:20|||||||||100
1645139920000|2022-02-17 23:18:40|||||||||50
1645139940000|2022-02-17 23:19:00|||||||||1
1645140220000|2022-02-17 23:23:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|65
1645140330000|2022-02-17 23:25:30|||||||||55
1645140340000|2022-02-17 23:25:40|||||||||1
1645140410000|2022-02-17 23:26:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|160
1645140420000|2022-02-17 23:27:00|||||||||1
1645140450000|2022-02-17 23:27:30|||||||||10
1645140480000|2022-02-17 23:28:00|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|129
1645140600000|2022-02-17 23:30:00|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|15
1645140650000|2022-02-17 23:30:50|||||||||1
1645140680000|2022-02-17 23:31:20|||||||||1
1645140690000|2022-02-17 23:31:30|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|93
1645140710000|2022-02-17 23:31:50|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|1
1645140720000|2022-02-17 23:32:00|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|1
1645140740000|2022-02-17 23:32:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|40
1645140750000|2022-02-17 23:32:30|10779.5|10777.5|10779.7|10777.7|10779.9|10777.9|10779.5|10777.5|15
1645140760000|2022-02-17 23:32:40|||||||||2
1645140810000|2022-02-17 23:33:30|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|65
1645140820000|2022-02-17 23:33:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|15
1645140850000|2022-02-17 23:34:10|10779.3|10777.3|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|15
1645140860000|2022-02-17 23:34:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645140870000|2022-02-17 23:34:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1645140890000|2022-02-17 23:34:50|||||||||136
1645140900000|2022-02-17 23:35:00|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|7
1645140910000|2022-02-17 23:35:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645140920000|2022-02-17 23:35:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|34
1645140940000|2022-02-17 23:35:40|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|22
1645140990000|2022-02-17 23:36:30|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|103
1645141000000|2022-02-17 23:36:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645141030000|2022-02-17 23:37:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|24
1645141090000|2022-02-17 23:38:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1645141100000|2022-02-17 23:38:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645141110000|2022-02-17 23:38:30|||||||||10
1645141130000|2022-02-17 23:38:50|||||||||11
1645141170000|2022-02-17 23:39:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|30
1645141180000|2022-02-17 23:39:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645141190000|2022-02-17 23:39:50|||||||||1
1645141250000|2022-02-17 23:40:50|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|1
1645141310000|2022-02-17 23:41:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|1
1645141320000|2022-02-17 23:42:00|||||||||1
1645141370000|2022-02-17 23:42:50|||||||||1
1645141380000|2022-02-17 23:43:00|||||||||106
1645141430000|2022-02-17 23:43:50|||||||||1
1645141490000|2022-02-17 23:44:50|||||||||1
1645141510000|2022-02-17 23:45:10|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|42
1645141520000|2022-02-17 23:45:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645141550000|2022-02-17 23:45:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|13
1645141580000|2022-02-17 23:46:20|||||||||1
1645141610000|2022-02-17 23:46:50|||||||||2
1645141620000|2022-02-17 23:47:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|18
1645141630000|2022-02-17 23:47:10|10780.5|10778.5|10781.3|10779.3|10781.3|10779.3|10780.3|10778.3|229
1645141640000|2022-02-17 23:47:20|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|152
1645141650000|2022-02-17 23:47:30|||||||||149
1645141660000|2022-02-17 23:47:40|10783|10781|10782.3|10780.3|10783|10781|10782.1|10780.1|352
1645141670000|2022-02-17 23:47:50|10782.1|10780.1|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|48
1645141680000|2022-02-17 23:48:00|||||||||8
1645141690000|2022-02-17 23:48:10|||||||||8
1645141700000|2022-02-17 23:48:20|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|172
1645141730000|2022-02-17 23:48:50|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|21
1645141740000|2022-02-17 23:49:00|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|20
1645141750000|2022-02-17 23:49:10|||||||||3
1645141790000|2022-02-17 23:49:50|||||||||4
1645141810000|2022-02-17 23:50:10|||||||||101
1645141820000|2022-02-17 23:50:20|||||||||34
1645141830000|2022-02-17 23:50:30|||||||||52
1645141850000|2022-02-17 23:50:50|||||||||12
1645141860000|2022-02-17 23:51:00|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|39
1645141880000|2022-02-17 23:51:20|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|26
1645141890000|2022-02-17 23:51:30|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|5
1645141910000|2022-02-17 23:51:50|||||||||4
1645141940000|2022-02-17 23:52:20|||||||||870
1645141960000|2022-02-17 23:52:40|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|217
1645141970000|2022-02-17 23:52:50|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|9
1645142000000|2022-02-17 23:53:20|||||||||2
1645142030000|2022-02-17 23:53:50|||||||||15
1645142040000|2022-02-17 23:54:00|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|80
1645142050000|2022-02-17 23:54:10|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|8
1645142060000|2022-02-17 23:54:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|3
1645142070000|2022-02-17 23:54:30|||||||||10
1645142080000|2022-02-17 23:54:40|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|60
1645142090000|2022-02-17 23:54:50|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|22
1645142100000|2022-02-17 23:55:00|||||||||10
1645142110000|2022-02-17 23:55:10|||||||||1
1645142120000|2022-02-17 23:55:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10
1645142130000|2022-02-17 23:55:30|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|32
1645142140000|2022-02-17 23:55:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|4
1645142190000|2022-02-17 23:56:30|||||||||1
1645142210000|2022-02-17 23:56:50|||||||||5
1645142270000|2022-02-17 23:57:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10
1645142280000|2022-02-17 23:58:00|||||||||10
1645142300000|2022-02-17 23:58:20|||||||||2
1645142320000|2022-02-17 23:58:40|||||||||3
1645142330000|2022-02-17 23:58:50|||||||||2
1645142390000|2022-02-17 23:59:50|||||||||4
1645142400000|2022-02-18 00:00:00|||||||||4
1645142410000|2022-02-18 00:00:10|||||||||4
1645142420000|2022-02-18 00:00:20|||||||||2
1645142450000|2022-02-18 00:00:50|||||||||1
1645142460000|2022-02-18 00:01:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|15
1645142500000|2022-02-18 00:01:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|1
1645142510000|2022-02-18 00:01:50|10781.9|10779.9|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|7
1645142520000|2022-02-18 00:02:00|||||||||32
1645142530000|2022-02-18 00:02:10|||||||||1
1645142540000|2022-02-18 00:02:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|2
1645142560000|2022-02-18 00:02:40|||||||||1
1645142580000|2022-02-18 00:03:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|35
1645142610000|2022-02-18 00:03:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|67
1645142620000|2022-02-18 00:03:40|10781.7|10779.7|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|1
1645142660000|2022-02-18 00:04:20|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|11
1645142670000|2022-02-18 00:04:30|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|0
1645142690000|2022-02-18 00:04:50|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|1
1645142730000|2022-02-18 00:05:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1
1645142740000|2022-02-18 00:05:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1645142790000|2022-02-18 00:06:30|||||||||1
1645142900000|2022-02-18 00:08:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|2
1645142910000|2022-02-18 00:08:30|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|72
1645142980000|2022-02-18 00:09:40|10783|10781|10783|10781|10783|10781|10783|10781|119
1645142990000|2022-02-18 00:09:50|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|6
1645143000000|2022-02-18 00:10:00|||||||||2
1645143010000|2022-02-18 00:10:10|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|81
1645143030000|2022-02-18 00:10:30|||||||||1
1645143050000|2022-02-18 00:10:50|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|99
1645143070000|2022-02-18 00:11:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|3
1645143080000|2022-02-18 00:11:20|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|85
1645143090000|2022-02-18 00:11:30|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|33
1645143100000|2022-02-18 00:11:40|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|5
1645143120000|2022-02-18 00:12:00|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|0
1645143130000|2022-02-18 00:12:10|10784|10782|10784|10782|10784|10782|10784|10782|0
1645143140000|2022-02-18 00:12:20|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|47
1645143160000|2022-02-18 00:12:40|||||||||18
1645143180000|2022-02-18 00:13:00|||||||||10
1645143210000|2022-02-18 00:13:30|||||||||1
1645143220000|2022-02-18 00:13:40|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|167
1645143280000|2022-02-18 00:14:40|||||||||1
1645143310000|2022-02-18 00:15:10|||||||||1
1645143350000|2022-02-18 00:15:50|10784|10782|10784|10782|10784|10782|10783.8|10781.8|116
1645143360000|2022-02-18 00:16:00|||||||||72
1645143370000|2022-02-18 00:16:10|||||||||1
1645143380000|2022-02-18 00:16:20|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|62
1645143390000|2022-02-18 00:16:30|10784|10782|10784|10782|10784|10782|10784|10782|0
1645143420000|2022-02-18 00:17:00|||||||||20
1645143430000|2022-02-18 00:17:10|||||||||7
1645143440000|2022-02-18 00:17:20|||||||||1
1645143450000|2022-02-18 00:17:30|||||||||2
1645143520000|2022-02-18 00:18:40|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|86
1645143530000|2022-02-18 00:18:50|||||||||1
1645143550000|2022-02-18 00:19:10|||||||||95
1645143560000|2022-02-18 00:19:20|||||||||2
1645143570000|2022-02-18 00:19:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|57
1645143600000|2022-02-18 00:20:00|||||||||1
1645143620000|2022-02-18 00:20:20|||||||||208
1645143630000|2022-02-18 00:20:30|10784|10782|10784|10782|10784|10782|10784|10782|25
1645143660000|2022-02-18 00:21:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|142
1645143680000|2022-02-18 00:21:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|22
1645143690000|2022-02-18 00:21:30|||||||||1
1645143730000|2022-02-18 00:22:10|||||||||3
1645143780000|2022-02-18 00:23:00|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|17
1645143790000|2022-02-18 00:23:10|10783|10781|10783|10781|10783|10781|10783|10781|2
1645143800000|2022-02-18 00:23:20|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|1
1645143820000|2022-02-18 00:23:40|10783|10781|10783|10781|10783|10781|10783|10781|7
1645143850000|2022-02-18 00:24:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|5
1645143860000|2022-02-18 00:24:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|49
1645143870000|2022-02-18 00:24:30|10782.1|10780.1|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|87
1645143880000|2022-02-18 00:24:40|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|3
1645143960000|2022-02-18 00:26:00|||||||||50
1645143980000|2022-02-18 00:26:20|||||||||51
1645144000000|2022-02-18 00:26:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|189
1645144020000|2022-02-18 00:27:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|7
1645144030000|2022-02-18 00:27:10|10781.7|10779.7|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|13
1645144040000|2022-02-18 00:27:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|27
1645144050000|2022-02-18 00:27:30|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|88
1645144070000|2022-02-18 00:27:50|||||||||5
1645144080000|2022-02-18 00:28:00|||||||||88
1645144090000|2022-02-18 00:28:10|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|23
1645144110000|2022-02-18 00:28:30|||||||||3
1645144200000|2022-02-18 00:30:00|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|1
1645144210000|2022-02-18 00:30:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1645144220000|2022-02-18 00:30:20|||||||||1
1645144230000|2022-02-18 00:30:30|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|0
1645144240000|2022-02-18 00:30:40|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|28
1645144250000|2022-02-18 00:30:50|||||||||9
1645144260000|2022-02-18 00:31:00|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|5
1645144270000|2022-02-18 00:31:10|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|2
1645144290000|2022-02-18 00:31:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|45
1645144320000|2022-02-18 00:32:00|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|167
1645144330000|2022-02-18 00:32:10|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1645144340000|2022-02-18 00:32:20|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|13
1645144350000|2022-02-18 00:32:30|||||||||10
1645144360000|2022-02-18 00:32:40|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|66
1645144370000|2022-02-18 00:32:50|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|20
1645144410000|2022-02-18 00:33:30|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|50
1645144510000|2022-02-18 00:35:10|||||||||4
1645144520000|2022-02-18 00:35:20|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|0
1645144530000|2022-02-18 00:35:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|32
1645144540000|2022-02-18 00:35:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|2
1645144560000|2022-02-18 00:36:00|||||||||122
1645144640000|2022-02-18 00:37:20|||||||||1
1645144660000|2022-02-18 00:37:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|4
1645144670000|2022-02-18 00:37:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|14
1645144720000|2022-02-18 00:38:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|216
1645144770000|2022-02-18 00:39:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|205
1645144800000|2022-02-18 00:40:00|||||||||110
1645144810000|2022-02-18 00:40:10|||||||||1
1645144860000|2022-02-18 00:41:00|||||||||7
1645144870000|2022-02-18 00:41:10|||||||||49
1645144960000|2022-02-18 00:42:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|42
1645144970000|2022-02-18 00:42:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|60
1645144980000|2022-02-18 00:43:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|29
1645144990000|2022-02-18 00:43:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|62
1645145080000|2022-02-18 00:44:40|||||||||3
1645145090000|2022-02-18 00:44:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|17
1645145120000|2022-02-18 00:45:20|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|22
1645145150000|2022-02-18 00:45:50|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|14
1645145160000|2022-02-18 00:46:00|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645145170000|2022-02-18 00:46:10|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|21
1645145190000|2022-02-18 00:46:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|262
1645145200000|2022-02-18 00:46:40|||||||||2
1645145250000|2022-02-18 00:47:30|||||||||41
1645145290000|2022-02-18 00:48:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|74
1645145310000|2022-02-18 00:48:30|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645145360000|2022-02-18 00:49:20|||||||||3
1645145370000|2022-02-18 00:49:30|||||||||3
1645145420000|2022-02-18 00:50:20|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|47
1645145440000|2022-02-18 00:50:40|||||||||1
1645145460000|2022-02-18 00:51:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|68
1645145470000|2022-02-18 00:51:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|12
1645145480000|2022-02-18 00:51:20|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|19
1645145490000|2022-02-18 00:51:30|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|20
1645145500000|2022-02-18 00:51:40|||||||||250
1645145510000|2022-02-18 00:51:50|||||||||20
1645145550000|2022-02-18 00:52:30|||||||||250
1645145570000|2022-02-18 00:52:50|||||||||142
1645145580000|2022-02-18 00:53:00|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|13
1645145590000|2022-02-18 00:53:10|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645145600000|2022-02-18 00:53:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645145620000|2022-02-18 00:53:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645145630000|2022-02-18 00:53:50|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|0
1645145660000|2022-02-18 00:54:20|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|8
1645145670000|2022-02-18 00:54:30|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|16
1645145720000|2022-02-18 00:55:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|67
1645145740000|2022-02-18 00:55:40|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|70
1645145750000|2022-02-18 00:55:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|51
1645145800000|2022-02-18 00:56:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|51
1645145810000|2022-02-18 00:56:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645145840000|2022-02-18 00:57:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645145930000|2022-02-18 00:58:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|86
1645145940000|2022-02-18 00:59:00|||||||||34
1645145960000|2022-02-18 00:59:20|||||||||19
1645145990000|2022-02-18 00:59:50|||||||||24
1645146000000|2022-02-18 01:00:00|||||||||29
1645146020000|2022-02-18 01:00:20|||||||||30
1645146030000|2022-02-18 01:00:30|||||||||16
1645146040000|2022-02-18 01:00:40|||||||||15
1645146050000|2022-02-18 01:00:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|51
1645146060000|2022-02-18 01:01:00|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|12
1645146070000|2022-02-18 01:01:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|54
1645146080000|2022-02-18 01:01:20|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|192
1645146090000|2022-02-18 01:01:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|76
1645146110000|2022-02-18 01:01:50|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|48
1645146120000|2022-02-18 01:02:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645146130000|2022-02-18 01:02:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|32
1645146150000|2022-02-18 01:02:30|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|38
1645146160000|2022-02-18 01:02:40|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|31
1645146170000|2022-02-18 01:02:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|10
1645146180000|2022-02-18 01:03:00|||||||||2
1645146190000|2022-02-18 01:03:10|||||||||6
1645146200000|2022-02-18 01:03:20|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|177
1645146220000|2022-02-18 01:03:40|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|11
1645146280000|2022-02-18 01:04:40|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645146300000|2022-02-18 01:05:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645146320000|2022-02-18 01:05:20|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|15
1645146330000|2022-02-18 01:05:30|||||||||1
1645146340000|2022-02-18 01:05:40|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|1
1645146350000|2022-02-18 01:05:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645146360000|2022-02-18 01:06:00|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|16
1645146370000|2022-02-18 01:06:10|10777.8|10775.8|10778|10776|10778|10776|10777.8|10775.8|40
1645146380000|2022-02-18 01:06:20|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|16
1645146390000|2022-02-18 01:06:30|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|8
1645146400000|2022-02-18 01:06:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1645146420000|2022-02-18 01:07:00|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|98
1645146430000|2022-02-18 01:07:10|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|573
1645146450000|2022-02-18 01:07:30|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|70
1645146460000|2022-02-18 01:07:40|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|12
1645146470000|2022-02-18 01:07:50|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|294
1645146490000|2022-02-18 01:08:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|33
1645146500000|2022-02-18 01:08:20|10777.8|10775.8|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|26
1645146510000|2022-02-18 01:08:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1645146570000|2022-02-18 01:09:30|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|25
1645146580000|2022-02-18 01:09:40|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|123
1645146590000|2022-02-18 01:09:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645146600000|2022-02-18 01:10:00|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645146620000|2022-02-18 01:10:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645146640000|2022-02-18 01:10:40|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|13
1645146650000|2022-02-18 01:10:50|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|1
1645146660000|2022-02-18 01:11:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|170
1645146670000|2022-02-18 01:11:10|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|181
1645146680000|2022-02-18 01:11:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645146710000|2022-02-18 01:11:50|||||||||139
1645146720000|2022-02-18 01:12:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|79
1645146760000|2022-02-18 01:12:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|21
1645146770000|2022-02-18 01:12:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1645146790000|2022-02-18 01:13:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|16
1645146940000|2022-02-18 01:15:40|||||||||1
1645146950000|2022-02-18 01:15:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|60
1645146960000|2022-02-18 01:16:00|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|8
1645147000000|2022-02-18 01:16:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|102
1645147040000|2022-02-18 01:17:20|||||||||11
1645147090000|2022-02-18 01:18:10|||||||||1
1645147260000|2022-02-18 01:21:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|13
1645147290000|2022-02-18 01:21:30|||||||||65
1645147370000|2022-02-18 01:22:50|||||||||22
1645147410000|2022-02-18 01:23:30|||||||||8
1645147440000|2022-02-18 01:24:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|31
1645147480000|2022-02-18 01:24:40|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|8
1645147510000|2022-02-18 01:25:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|0
1645147520000|2022-02-18 01:25:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1645147530000|2022-02-18 01:25:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|100
1645147580000|2022-02-18 01:26:20|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|0
1645147630000|2022-02-18 01:27:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|4
1645147640000|2022-02-18 01:27:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645147720000|2022-02-18 01:28:40|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|7
1645147740000|2022-02-18 01:29:00|||||||||36
1645147750000|2022-02-18 01:29:10|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|12
1645147760000|2022-02-18 01:29:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645147800000|2022-02-18 01:30:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|30
1645147810000|2022-02-18 01:30:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|103
1645147820000|2022-02-18 01:30:20|||||||||50
1645147830000|2022-02-18 01:30:30|10779.9|10777.9|10780.1|10778.1|10780.5|10778.5|10779.9|10777.9|529
1645147840000|2022-02-18 01:30:40|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|200
1645147860000|2022-02-18 01:31:00|||||||||25
1645147870000|2022-02-18 01:31:10|10779.7|10777.7|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|200
1645147880000|2022-02-18 01:31:20|||||||||40
1645147900000|2022-02-18 01:31:40|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|10
1645147910000|2022-02-18 01:31:50|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.1|10777.1|131
1645147920000|2022-02-18 01:32:00|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|131
1645147930000|2022-02-18 01:32:10|10778.1|10776.1|10776.6|10774.6|10778.1|10776.1|10776.6|10774.6|239
1645147940000|2022-02-18 01:32:20|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|897
1645147950000|2022-02-18 01:32:30|10777.2|10775.2|10775.4|10773.4|10777.2|10775.2|10775.4|10773.4|443
1645147960000|2022-02-18 01:32:40|10775.2|10773.2|10775.6|10773.6|10775.8|10773.8|10775|10773|71
1645147970000|2022-02-18 01:32:50|10775.8|10773.8|10776.2|10774.2|10776.6|10774.6|10775.8|10773.8|422
1645147980000|2022-02-18 01:33:00|10776.6|10774.6|10777.4|10775.4|10777.4|10775.4|10776.2|10774.2|559
1645147990000|2022-02-18 01:33:10|10777|10775|10778.1|10776.1|10778.1|10776.1|10777|10775|307
1645148000000|2022-02-18 01:33:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|70
1645148010000|2022-02-18 01:33:30|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|3
1645148020000|2022-02-18 01:33:40|10777|10775|10776.6|10774.6|10777.4|10775.4|10776.6|10774.6|97
1645148030000|2022-02-18 01:33:50|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776|10774|63
1645148040000|2022-02-18 01:34:00|10776|10774|10776.4|10774.4|10776.6|10774.6|10776|10774|173
1645148050000|2022-02-18 01:34:10|10776.6|10774.6|10777|10775|10777|10775|10776.2|10774.2|138
1645148060000|2022-02-18 01:34:20|10776.8|10774.8|10776.4|10774.4|10777|10775|10776.2|10774.2|22
1645148070000|2022-02-18 01:34:30|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|7
1645148080000|2022-02-18 01:34:40|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|49
1645148090000|2022-02-18 01:34:50|10776.8|10774.8|10776.2|10774.2|10776.8|10774.8|10776.2|10774.2|54
1645148100000|2022-02-18 01:35:00|10775.8|10773.8|10775.8|10773.8|10776|10774|10775.8|10773.8|30
1645148110000|2022-02-18 01:35:10|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|32
1645148120000|2022-02-18 01:35:20|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|75
1645148130000|2022-02-18 01:35:30|10775.2|10773.2|10775.2|10773.2|10775.4|10773.4|10775|10773|73
1645148140000|2022-02-18 01:35:40|10775|10773|10775|10773|10775.4|10773.4|10775|10773|18
1645148150000|2022-02-18 01:35:50|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|19
1645148160000|2022-02-18 01:36:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|123
1645148170000|2022-02-18 01:36:10|||||||||122
1645148180000|2022-02-18 01:36:20|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|7
1645148190000|2022-02-18 01:36:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|103
1645148200000|2022-02-18 01:36:40|||||||||122
1645148210000|2022-02-18 01:36:50|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|326
1645148220000|2022-02-18 01:37:00|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|12
1645148230000|2022-02-18 01:37:10|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|72
1645148240000|2022-02-18 01:37:20|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|25
1645148250000|2022-02-18 01:37:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|0
1645148270000|2022-02-18 01:37:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|36
1645148280000|2022-02-18 01:38:00|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|25
1645148290000|2022-02-18 01:38:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|7
1645148300000|2022-02-18 01:38:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|28
1645148310000|2022-02-18 01:38:30|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|28
1645148330000|2022-02-18 01:38:50|10775.8|10773.8|10775|10773|10775.8|10773.8|10775|10773|51
1645148360000|2022-02-18 01:39:20|||||||||9
1645148370000|2022-02-18 01:39:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|22
1645148390000|2022-02-18 01:39:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|47
1645148400000|2022-02-18 01:40:00|10775.2|10773.2|10775|10773|10775.2|10773.2|10774.6|10772.6|15
1645148410000|2022-02-18 01:40:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645148420000|2022-02-18 01:40:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645148430000|2022-02-18 01:40:30|10775|10773|10775|10773|10775|10773|10774.6|10772.6|59
1645148440000|2022-02-18 01:40:40|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|0
1645148460000|2022-02-18 01:41:00|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|243
1645148480000|2022-02-18 01:41:20|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|15
1645148490000|2022-02-18 01:41:30|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|79
1645148510000|2022-02-18 01:41:50|10775|10773|10775|10773|10775|10773|10775|10773|26
1645148520000|2022-02-18 01:42:00|||||||||27
1645148540000|2022-02-18 01:42:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|38
1645148560000|2022-02-18 01:42:40|||||||||5
1645148570000|2022-02-18 01:42:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|2
1645148580000|2022-02-18 01:43:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645148590000|2022-02-18 01:43:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645148600000|2022-02-18 01:43:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645148610000|2022-02-18 01:43:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|6
1645148620000|2022-02-18 01:43:40|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|0
1645148630000|2022-02-18 01:43:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645148640000|2022-02-18 01:44:00|10774.8|10772.8|10774.8|10772.8|10775|10773|10774.6|10772.6|5
1645148650000|2022-02-18 01:44:10|10775|10773|10775|10773|10775|10773|10775|10773|0
1645148660000|2022-02-18 01:44:20|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|107
1645148670000|2022-02-18 01:44:30|10775|10773|10775|10773|10775|10773|10775|10773|9
1645148680000|2022-02-18 01:44:40|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|12
1645148690000|2022-02-18 01:44:50|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|40
1645148700000|2022-02-18 01:45:00|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|10
1645148730000|2022-02-18 01:45:30|10775|10773|10775|10773|10775|10773|10775|10773|27
1645148740000|2022-02-18 01:45:40|||||||||4
1645148750000|2022-02-18 01:45:50|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|17
1645148760000|2022-02-18 01:46:00|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|9
1645148770000|2022-02-18 01:46:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|1
1645148780000|2022-02-18 01:46:20|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.6|10772.6|10
1645148810000|2022-02-18 01:46:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|8
1645148820000|2022-02-18 01:47:00|||||||||43
1645148850000|2022-02-18 01:47:30|||||||||10
1645148870000|2022-02-18 01:47:50|||||||||2
1645148880000|2022-02-18 01:48:00|||||||||10
1645148890000|2022-02-18 01:48:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|52
1645148900000|2022-02-18 01:48:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|5
1645148910000|2022-02-18 01:48:30|||||||||5
1645148930000|2022-02-18 01:48:50|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|7
1645148940000|2022-02-18 01:49:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645148960000|2022-02-18 01:49:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|15
1645148970000|2022-02-18 01:49:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|13
1645148980000|2022-02-18 01:49:40|||||||||5
1645149000000|2022-02-18 01:50:00|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|25
1645149020000|2022-02-18 01:50:20|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|19
1645149030000|2022-02-18 01:50:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|3
1645149040000|2022-02-18 01:50:40|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|28
1645149100000|2022-02-18 01:51:40|||||||||11
1645149110000|2022-02-18 01:51:50|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645149130000|2022-02-18 01:52:10|||||||||7
1645149220000|2022-02-18 01:53:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|22
1645149230000|2022-02-18 01:53:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|137
1645149240000|2022-02-18 01:54:00|||||||||2
1645149250000|2022-02-18 01:54:10|10773.9|10771.9|10773.9|10771.9|10774|10772|10773.9|10771.9|7
1645149260000|2022-02-18 01:54:20|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.7|10771.7|185
1645149390000|2022-02-18 01:56:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|23
1645149410000|2022-02-18 01:56:50|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|21
1645149420000|2022-02-18 01:57:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|1
1645149430000|2022-02-18 01:57:10|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|761
1645149450000|2022-02-18 01:57:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|191
1645149460000|2022-02-18 01:57:40|||||||||61
1645149470000|2022-02-18 01:57:50|10774|10772|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|0
1645149490000|2022-02-18 01:58:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|52
1645149500000|2022-02-18 01:58:20|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|30
1645149510000|2022-02-18 01:58:30|10774|10772|10774|10772|10774|10772|10774|10772|26
1645149520000|2022-02-18 01:58:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|0
1645149530000|2022-02-18 01:58:50|10774|10772|10774|10772|10774.2|10772.2|10774|10772|5
1645149540000|2022-02-18 01:59:00|10774.2|10772.2|10774|10772|10774.2|10772.2|10774|10772|2
1645149550000|2022-02-18 01:59:10|10774.2|10772.2|10774|10772|10774.2|10772.2|10773.9|10771.9|1
1645149560000|2022-02-18 01:59:20|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|0
1645149600000|2022-02-18 02:00:00|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|18
1645149630000|2022-02-18 02:00:30|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|30
1645149640000|2022-02-18 02:00:40|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|1
1645149650000|2022-02-18 02:00:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|51
1645149670000|2022-02-18 02:01:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|4
1645149680000|2022-02-18 02:01:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645149690000|2022-02-18 02:01:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645149700000|2022-02-18 02:01:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|20
1645149710000|2022-02-18 02:01:50|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645149720000|2022-02-18 02:02:00|||||||||20
1645149730000|2022-02-18 02:02:10|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|29
1645149750000|2022-02-18 02:02:30|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645149780000|2022-02-18 02:03:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645149800000|2022-02-18 02:03:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|46
1645149810000|2022-02-18 02:03:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645149820000|2022-02-18 02:03:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645149830000|2022-02-18 02:03:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|30
1645149840000|2022-02-18 02:04:00|10774.2|10772.2|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|23
1645149850000|2022-02-18 02:04:10|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645149890000|2022-02-18 02:04:50|10773.9|10771.9|10774|10772|10774.2|10772.2|10773.9|10771.9|29
1645149900000|2022-02-18 02:05:00|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|4
1645149910000|2022-02-18 02:05:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|5
1645150010000|2022-02-18 02:06:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|11
1645150050000|2022-02-18 02:07:30|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|36
1645150060000|2022-02-18 02:07:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645150090000|2022-02-18 02:08:10|||||||||22
1645150100000|2022-02-18 02:08:20|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|46
1645150120000|2022-02-18 02:08:40|10775|10773|10775|10773|10775|10773|10774.6|10772.6|17
1645150140000|2022-02-18 02:09:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|1
1645150150000|2022-02-18 02:09:10|10774.6|10772.6|10774.8|10772.8|10775|10773|10774.6|10772.6|8
1645150160000|2022-02-18 02:09:20|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.6|10772.6|15
1645150170000|2022-02-18 02:09:30|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645150180000|2022-02-18 02:09:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|8
1645150200000|2022-02-18 02:10:00|10775|10773|10775|10773|10775|10773|10775|10773|0
1645150260000|2022-02-18 02:11:00|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|69
1645150290000|2022-02-18 02:11:30|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|0
1645150310000|2022-02-18 02:11:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|24
1645150320000|2022-02-18 02:12:00|||||||||1
1645150360000|2022-02-18 02:12:40|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|6
1645150370000|2022-02-18 02:12:50|||||||||22
1645150410000|2022-02-18 02:13:30|10774.6|10772.6|10775.4|10773.4|10775.4|10773.4|10774.6|10772.6|45
1645150440000|2022-02-18 02:14:00|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|119
1645150450000|2022-02-18 02:14:10|10775|10773|10775|10773|10775|10773|10775|10773|0
1645150480000|2022-02-18 02:14:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|5
1645150490000|2022-02-18 02:14:50|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|2
1645150500000|2022-02-18 02:15:00|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645150590000|2022-02-18 02:16:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|180
1645150600000|2022-02-18 02:16:40|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|62
1645150610000|2022-02-18 02:16:50|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645150620000|2022-02-18 02:17:00|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|0
1645150640000|2022-02-18 02:17:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|26
1645150720000|2022-02-18 02:18:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|16
1645150730000|2022-02-18 02:18:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|11
1645150740000|2022-02-18 02:19:00|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|0
1645150750000|2022-02-18 02:19:10|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|0
1645150760000|2022-02-18 02:19:20|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|5
1645150770000|2022-02-18 02:19:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|0
1645150840000|2022-02-18 02:20:40|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|39
1645150990000|2022-02-18 02:23:10|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|30
1645151020000|2022-02-18 02:23:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|0
1645151030000|2022-02-18 02:23:50|||||||||13
1645151080000|2022-02-18 02:24:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|9
1645151090000|2022-02-18 02:24:50|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|224
1645151100000|2022-02-18 02:25:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|104
1645151120000|2022-02-18 02:25:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|64
1645151130000|2022-02-18 02:25:30|||||||||33
1645151140000|2022-02-18 02:25:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|107
1645151160000|2022-02-18 02:26:00|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|15
1645151180000|2022-02-18 02:26:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|158
1645151220000|2022-02-18 02:27:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|60
1645151230000|2022-02-18 02:27:10|||||||||4
1645151260000|2022-02-18 02:27:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|176
1645151300000|2022-02-18 02:28:20|||||||||10
1645151320000|2022-02-18 02:28:40|||||||||1
1645151350000|2022-02-18 02:29:10|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|154
1645151360000|2022-02-18 02:29:20|||||||||35
1645151370000|2022-02-18 02:29:30|||||||||16
1645151390000|2022-02-18 02:29:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10
1645151400000|2022-02-18 02:30:00|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|14
1645151410000|2022-02-18 02:30:10|||||||||4
1645151420000|2022-02-18 02:30:20|||||||||46
1645151430000|2022-02-18 02:30:30|||||||||15
1645151500000|2022-02-18 02:31:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|13
1645151540000|2022-02-18 02:32:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|5
1645151560000|2022-02-18 02:32:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|15
1645151570000|2022-02-18 02:32:50|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|0
1645151580000|2022-02-18 02:33:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|0
1645151630000|2022-02-18 02:33:50|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|0
1645151640000|2022-02-18 02:34:00|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|5
1645151660000|2022-02-18 02:34:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645151690000|2022-02-18 02:34:50|||||||||1
1645151700000|2022-02-18 02:35:00|10773.3|10771.3|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|3
1645151710000|2022-02-18 02:35:10|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|0
1645151720000|2022-02-18 02:35:20|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|5
1645151740000|2022-02-18 02:35:40|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|7
1645151750000|2022-02-18 02:35:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645151770000|2022-02-18 02:36:10|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|20
1645151780000|2022-02-18 02:36:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645151820000|2022-02-18 02:37:00|10773.1|10771.1|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|22
1645151840000|2022-02-18 02:37:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645151850000|2022-02-18 02:37:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|0
1645151870000|2022-02-18 02:37:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645151880000|2022-02-18 02:38:00|||||||||79
1645151890000|2022-02-18 02:38:10|||||||||1
1645151900000|2022-02-18 02:38:20|||||||||35
1645152010000|2022-02-18 02:40:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|30
1645152020000|2022-02-18 02:40:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645152050000|2022-02-18 02:40:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|15
1645152060000|2022-02-18 02:41:00|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|10
1645152070000|2022-02-18 02:41:10|||||||||20
1645152090000|2022-02-18 02:41:30|||||||||4
1645152100000|2022-02-18 02:41:40|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|73
1645152110000|2022-02-18 02:41:50|10773.5|10771.5|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|0
1645152240000|2022-02-18 02:44:00|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|12
1645152290000|2022-02-18 02:44:50|||||||||100
1645152300000|2022-02-18 02:45:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|6
1645152310000|2022-02-18 02:45:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|76
1645152320000|2022-02-18 02:45:20|||||||||4
1645152390000|2022-02-18 02:46:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|45
1645152400000|2022-02-18 02:46:40|||||||||75
1645152420000|2022-02-18 02:47:00|||||||||1
1645152510000|2022-02-18 02:48:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|28
1645152540000|2022-02-18 02:49:00|||||||||130
1645152610000|2022-02-18 02:50:10|||||||||122
1645152650000|2022-02-18 02:50:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|47
1645152660000|2022-02-18 02:51:00|||||||||165
1645152690000|2022-02-18 02:51:30|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|7
1645152700000|2022-02-18 02:51:40|||||||||1
1645152730000|2022-02-18 02:52:10|||||||||37
1645152800000|2022-02-18 02:53:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|19
1645152820000|2022-02-18 02:53:40|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.1|10771.1|50
1645152830000|2022-02-18 02:53:50|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|7
1645152840000|2022-02-18 02:54:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|38
1645152880000|2022-02-18 02:54:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|30
1645152890000|2022-02-18 02:54:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|5
1645152900000|2022-02-18 02:55:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|2
1645152910000|2022-02-18 02:55:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645152930000|2022-02-18 02:55:30|||||||||88
1645152990000|2022-02-18 02:56:30|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|10
1645153000000|2022-02-18 02:56:40|||||||||42
1645153090000|2022-02-18 02:58:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|76
1645153140000|2022-02-18 02:59:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|16
1645153150000|2022-02-18 02:59:10|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|0
1645153180000|2022-02-18 02:59:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645153190000|2022-02-18 02:59:50|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|0
1645153200000|2022-02-18 03:00:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|51
1645153260000|2022-02-18 03:01:00|||||||||2
1645153280000|2022-02-18 03:01:20|||||||||2
1645153390000|2022-02-18 03:03:10|||||||||4
1645153420000|2022-02-18 03:03:40|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|4
1645153490000|2022-02-18 03:04:50|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|7
1645153540000|2022-02-18 03:05:40|||||||||80
1645153550000|2022-02-18 03:05:50|||||||||27
1645153560000|2022-02-18 03:06:00|||||||||9
1645153570000|2022-02-18 03:06:10|||||||||6
1645153580000|2022-02-18 03:06:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|13
1645153670000|2022-02-18 03:07:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|24
1645153760000|2022-02-18 03:09:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|57
1645153810000|2022-02-18 03:10:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|232
1645153820000|2022-02-18 03:10:20|||||||||10
1645153850000|2022-02-18 03:10:50|||||||||17
1645153860000|2022-02-18 03:11:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|16
1645153880000|2022-02-18 03:11:20|10774|10772|10774|10772|10774|10772|10773.9|10771.9|1
1645153890000|2022-02-18 03:11:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|100
1645153910000|2022-02-18 03:11:50|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|26
1645153920000|2022-02-18 03:12:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645153930000|2022-02-18 03:12:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|17
1645153940000|2022-02-18 03:12:20|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.4|10772.4|44
1645153990000|2022-02-18 03:13:10|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|72
1645154010000|2022-02-18 03:13:30|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645154020000|2022-02-18 03:13:40|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|0
1645154030000|2022-02-18 03:13:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645154100000|2022-02-18 03:15:00|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|91
1645154120000|2022-02-18 03:15:20|||||||||5
1645154140000|2022-02-18 03:15:40|||||||||5
1645154150000|2022-02-18 03:15:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645154170000|2022-02-18 03:16:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645154210000|2022-02-18 03:16:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|10
1645154280000|2022-02-18 03:18:00|||||||||1
1645154300000|2022-02-18 03:18:20|||||||||26
1645154310000|2022-02-18 03:18:30|||||||||2
1645154320000|2022-02-18 03:18:40|10774.2|10772.2|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|16
1645154330000|2022-02-18 03:18:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645154520000|2022-02-18 03:22:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|10
1645154550000|2022-02-18 03:22:30|||||||||85
1645154570000|2022-02-18 03:22:50|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|65
1645154630000|2022-02-18 03:23:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|34
1645154720000|2022-02-18 03:25:20|||||||||1
1645154760000|2022-02-18 03:26:00|||||||||1
1645154880000|2022-02-18 03:28:00|||||||||5
1645154890000|2022-02-18 03:28:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|33
1645154920000|2022-02-18 03:28:40|10774|10772|10774|10772|10774|10772|10774|10772|36
1645154930000|2022-02-18 03:28:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|1
1645154940000|2022-02-18 03:29:00|||||||||4
1645154960000|2022-02-18 03:29:20|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|6
1645155070000|2022-02-18 03:31:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|23
1645155140000|2022-02-18 03:32:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|71
1645155210000|2022-02-18 03:33:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|5
1645155320000|2022-02-18 03:35:20|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|64
1645155390000|2022-02-18 03:36:30|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|51
1645155420000|2022-02-18 03:37:00|10775|10773|10774.8|10772.8|10775|10773|10774.6|10772.6|33
1645155430000|2022-02-18 03:37:10|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|51
1645155440000|2022-02-18 03:37:20|10775|10773|10775|10773|10775|10773|10775|10773|0
1645155450000|2022-02-18 03:37:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|6
1645155460000|2022-02-18 03:37:40|10775|10773|10775|10773|10775|10773|10775|10773|0
1645155480000|2022-02-18 03:38:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|12
1645155520000|2022-02-18 03:38:40|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|23
1645155530000|2022-02-18 03:38:50|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645155540000|2022-02-18 03:39:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|0
1645155550000|2022-02-18 03:39:10|10775|10773|10775|10773|10775|10773|10775|10773|0
1645155610000|2022-02-18 03:40:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10
1645155620000|2022-02-18 03:40:20|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645155630000|2022-02-18 03:40:30|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|6
1645155640000|2022-02-18 03:40:40|||||||||33
1645155650000|2022-02-18 03:40:50|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|30
1645155670000|2022-02-18 03:41:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|0
1645155680000|2022-02-18 03:41:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645155710000|2022-02-18 03:41:50|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645155750000|2022-02-18 03:42:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|0
1645155790000|2022-02-18 03:43:10|||||||||24
1645155800000|2022-02-18 03:43:20|||||||||14
1645155820000|2022-02-18 03:43:40|||||||||9
1645155870000|2022-02-18 03:44:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|14
1645155880000|2022-02-18 03:44:40|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|8
1645155920000|2022-02-18 03:45:20|||||||||2
1645155930000|2022-02-18 03:45:30|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|21
1645155940000|2022-02-18 03:45:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|8
1645155950000|2022-02-18 03:45:50|||||||||16
1645155960000|2022-02-18 03:46:00|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|50
1645155990000|2022-02-18 03:46:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|41
1645156090000|2022-02-18 03:48:10|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|19
1645156100000|2022-02-18 03:48:20|||||||||2
1645156110000|2022-02-18 03:48:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645156120000|2022-02-18 03:48:40|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645156130000|2022-02-18 03:48:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|1
1645156140000|2022-02-18 03:49:00|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645156150000|2022-02-18 03:49:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|14
1645156180000|2022-02-18 03:49:40|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|40
1645156190000|2022-02-18 03:49:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645156230000|2022-02-18 03:50:30|10775|10773|10775|10773|10775|10773|10775|10773|30
1645156280000|2022-02-18 03:51:20|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|13
1645156510000|2022-02-18 03:55:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|1
1645156530000|2022-02-18 03:55:30|10775|10773|10775|10773|10775|10773|10775|10773|21
1645156620000|2022-02-18 03:57:00|||||||||1
1645156670000|2022-02-18 03:57:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|25
1645156710000|2022-02-18 03:58:30|10775|10773|10775|10773|10775|10773|10775|10773|5
1645156790000|2022-02-18 03:59:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|4
1645156800000|2022-02-18 04:00:00|10775|10773|10775|10773|10775|10773|10775|10773|2
1645156880000|2022-02-18 04:01:20|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|4
1645156890000|2022-02-18 04:01:30|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|0
1645156900000|2022-02-18 04:01:40|10775|10773|10775|10773|10775.2|10773.2|10775|10773|0
1645156960000|2022-02-18 04:02:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|33
1645156970000|2022-02-18 04:02:50|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|299
1645156980000|2022-02-18 04:03:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645156990000|2022-02-18 04:03:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|1
1645157040000|2022-02-18 04:04:00|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|130
1645157050000|2022-02-18 04:04:10|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|17
1645157060000|2022-02-18 04:04:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645157080000|2022-02-18 04:04:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|100
1645157090000|2022-02-18 04:04:50|||||||||1
1645157100000|2022-02-18 04:05:00|||||||||2
1645157110000|2022-02-18 04:05:10|||||||||2
1645157190000|2022-02-18 04:06:30|10775|10773|10775|10773|10775|10773|10775|10773|40
1645157250000|2022-02-18 04:07:30|10774.8|10772.8|10774.4|10772.4|10774.8|10772.8|10774.2|10772.2|63
1645157270000|2022-02-18 04:07:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|5
1645157310000|2022-02-18 04:08:30|||||||||5
1645157320000|2022-02-18 04:08:40|||||||||5
1645157350000|2022-02-18 04:09:10|||||||||2
1645157360000|2022-02-18 04:09:20|||||||||1
1645157370000|2022-02-18 04:09:30|||||||||3
1645157390000|2022-02-18 04:09:50|||||||||1
1645157410000|2022-02-18 04:10:10|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|100
1645157420000|2022-02-18 04:10:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645157430000|2022-02-18 04:10:30|||||||||1
1645157440000|2022-02-18 04:10:40|||||||||1
1645157450000|2022-02-18 04:10:50|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645157470000|2022-02-18 04:11:10|||||||||1
1645157480000|2022-02-18 04:11:20|10774|10772|10774|10772|10774|10772|10773.9|10771.9|20
1645157490000|2022-02-18 04:11:30|10774.2|10772.2|10774|10772|10774.2|10772.2|10774|10772|0
1645157500000|2022-02-18 04:11:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645157510000|2022-02-18 04:11:50|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|0
1645157530000|2022-02-18 04:12:10|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|17
1645157580000|2022-02-18 04:13:00|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|84
1645157590000|2022-02-18 04:13:10|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|9
1645157610000|2022-02-18 04:13:30|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|8
1645157620000|2022-02-18 04:13:40|||||||||8
1645157630000|2022-02-18 04:13:50|||||||||9
1645157640000|2022-02-18 04:14:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|26
1645157650000|2022-02-18 04:14:10|||||||||9
1645157660000|2022-02-18 04:14:20|||||||||9
1645157670000|2022-02-18 04:14:30|||||||||23
1645157700000|2022-02-18 04:15:00|||||||||6
1645157710000|2022-02-18 04:15:10|10774|10772|10774|10772|10774|10772|10774|10772|8
1645157720000|2022-02-18 04:15:20|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|11
1645157730000|2022-02-18 04:15:30|10774.2|10772.2|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|133
1645157740000|2022-02-18 04:15:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|5
1645157750000|2022-02-18 04:15:50|||||||||4
1645157770000|2022-02-18 04:16:10|||||||||40
1645157780000|2022-02-18 04:16:20|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|17
1645157790000|2022-02-18 04:16:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645157970000|2022-02-18 04:19:30|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|38
1645158080000|2022-02-18 04:21:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645158090000|2022-02-18 04:21:30|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645158100000|2022-02-18 04:21:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645158120000|2022-02-18 04:22:00|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|19
1645158140000|2022-02-18 04:22:20|||||||||4
1645158150000|2022-02-18 04:22:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645158190000|2022-02-18 04:23:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|32
1645158200000|2022-02-18 04:23:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645158230000|2022-02-18 04:23:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|41
1645158240000|2022-02-18 04:24:00|10774.6|10772.6|10774.8|10772.8|10775|10773|10774.6|10772.6|8
1645158250000|2022-02-18 04:24:10|10775|10773|10775|10773|10775|10773|10775|10773|1
1645158280000|2022-02-18 04:24:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|21
1645158390000|2022-02-18 04:26:30|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|35
1645158410000|2022-02-18 04:26:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645158550000|2022-02-18 04:29:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|14
1645158580000|2022-02-18 04:29:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|34
1645158600000|2022-02-18 04:30:00|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645158610000|2022-02-18 04:30:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645158660000|2022-02-18 04:31:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|10
1645158720000|2022-02-18 04:32:00|||||||||5
1645158750000|2022-02-18 04:32:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|42
1645158770000|2022-02-18 04:32:50|||||||||16
1645158780000|2022-02-18 04:33:00|||||||||2
1645158810000|2022-02-18 04:33:30|||||||||8
1645158820000|2022-02-18 04:33:40|10773.9|10771.9|10774|10772|10774.2|10772.2|10773.9|10771.9|52
1645158830000|2022-02-18 04:33:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|1
1645158880000|2022-02-18 04:34:40|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|25
1645158910000|2022-02-18 04:35:10|||||||||3
1645158920000|2022-02-18 04:35:20|||||||||2
1645158980000|2022-02-18 04:36:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|279
1645159020000|2022-02-18 04:37:00|||||||||1
1645159040000|2022-02-18 04:37:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|22
1645159070000|2022-02-18 04:37:50|||||||||2
1645159080000|2022-02-18 04:38:00|||||||||17
1645159090000|2022-02-18 04:38:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|30
1645159100000|2022-02-18 04:38:20|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|165
1645159110000|2022-02-18 04:38:30|||||||||4
1645159120000|2022-02-18 04:38:40|||||||||9
1645159130000|2022-02-18 04:38:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|2
1645159240000|2022-02-18 04:40:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645159260000|2022-02-18 04:41:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|15
1645159280000|2022-02-18 04:41:20|||||||||3
1645159290000|2022-02-18 04:41:30|||||||||2
1645159300000|2022-02-18 04:41:40|||||||||8
1645159340000|2022-02-18 04:42:20|||||||||15
1645159350000|2022-02-18 04:42:30|||||||||5
1645159360000|2022-02-18 04:42:40|||||||||4
1645159450000|2022-02-18 04:44:10|10774.6|10772.6|10775|10773|10775.2|10773.2|10774.6|10772.6|114
1645159470000|2022-02-18 04:44:30|||||||||2
1645159480000|2022-02-18 04:44:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|180
1645159500000|2022-02-18 04:45:00|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775|10773|31
1645159530000|2022-02-18 04:45:30|10775|10773|10775|10773|10775|10773|10775|10773|0
1645159550000|2022-02-18 04:45:50|||||||||2
1645159560000|2022-02-18 04:46:00|||||||||3
1645159570000|2022-02-18 04:46:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|5
1645159580000|2022-02-18 04:46:20|10775|10773|10775|10773|10775|10773|10775|10773|104
1645159590000|2022-02-18 04:46:30|||||||||2
1645159600000|2022-02-18 04:46:40|||||||||5
1645159610000|2022-02-18 04:46:50|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|3
1645159630000|2022-02-18 04:47:10|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|4
1645159760000|2022-02-18 04:49:20|||||||||2
1645159770000|2022-02-18 04:49:30|10775|10773|10775|10773|10775|10773|10775|10773|4
1645159780000|2022-02-18 04:49:40|||||||||4
1645159810000|2022-02-18 04:50:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645159820000|2022-02-18 04:50:20|10775|10773|10775|10773|10775|10773|10775|10773|0
1645159920000|2022-02-18 04:52:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|5
1645159940000|2022-02-18 04:52:20|||||||||1
1645159950000|2022-02-18 04:52:30|||||||||12
1645159990000|2022-02-18 04:53:10|||||||||2
1645160000000|2022-02-18 04:53:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|3
1645160020000|2022-02-18 04:53:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|5
1645160080000|2022-02-18 04:54:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645160100000|2022-02-18 04:55:00|10775|10773|10775|10773|10775|10773|10774.8|10772.8|0
1645160160000|2022-02-18 04:56:00|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|4
1645160180000|2022-02-18 04:56:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|13
1645160190000|2022-02-18 04:56:30|||||||||3
1645160200000|2022-02-18 04:56:40|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|15
1645160230000|2022-02-18 04:57:10|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645160280000|2022-02-18 04:58:00|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645160300000|2022-02-18 04:58:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645160310000|2022-02-18 04:58:30|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645160320000|2022-02-18 04:58:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645160330000|2022-02-18 04:58:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645160430000|2022-02-18 05:00:30|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|22
1645160570000|2022-02-18 05:02:50|||||||||6
1645160580000|2022-02-18 05:03:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|24
1645160590000|2022-02-18 05:03:10|||||||||9
1645160620000|2022-02-18 05:03:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|9
1645160630000|2022-02-18 05:03:50|||||||||5
1645160640000|2022-02-18 05:04:00|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|8
1645160650000|2022-02-18 05:04:10|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645160690000|2022-02-18 05:04:50|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645160700000|2022-02-18 05:05:00|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|0
1645160720000|2022-02-18 05:05:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|5
1645160730000|2022-02-18 05:05:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645160740000|2022-02-18 05:05:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|4
1645160760000|2022-02-18 05:06:00|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645160780000|2022-02-18 05:06:20|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|12
1645160790000|2022-02-18 05:06:30|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|0
1645160800000|2022-02-18 05:06:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645160810000|2022-02-18 05:06:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|6
1645160960000|2022-02-18 05:09:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|16
1645161010000|2022-02-18 05:10:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645161050000|2022-02-18 05:10:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645161060000|2022-02-18 05:11:00|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|5
1645161070000|2022-02-18 05:11:10|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|0
1645161080000|2022-02-18 05:11:20|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|5
1645161090000|2022-02-18 05:11:30|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|2
1645161100000|2022-02-18 05:11:40|||||||||9
1645161110000|2022-02-18 05:11:50|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|164
1645161120000|2022-02-18 05:12:00|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645161130000|2022-02-18 05:12:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645161140000|2022-02-18 05:12:20|||||||||81
1645161150000|2022-02-18 05:12:30|10774.8|10772.8|10774.8|10772.8|10775|10773|10774.8|10772.8|8
1645161160000|2022-02-18 05:12:40|10775|10773|10774.8|10772.8|10775|10773|10774.6|10772.6|5
1645161170000|2022-02-18 05:12:50|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|5
1645161200000|2022-02-18 05:13:20|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645161230000|2022-02-18 05:13:50|||||||||2
1645161250000|2022-02-18 05:14:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|28
1645161280000|2022-02-18 05:14:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645161300000|2022-02-18 05:15:00|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645161310000|2022-02-18 05:15:10|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645161330000|2022-02-18 05:15:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645161400000|2022-02-18 05:16:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|20
1645161730000|2022-02-18 05:22:10|||||||||11
1645161900000|2022-02-18 05:25:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|5
1645162020000|2022-02-18 05:27:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|3
1645162140000|2022-02-18 05:29:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|4
1645162160000|2022-02-18 05:29:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|1
1645162180000|2022-02-18 05:29:40|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645162190000|2022-02-18 05:29:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645162370000|2022-02-18 05:32:50|||||||||2
1645162450000|2022-02-18 05:34:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|22
1645162470000|2022-02-18 05:34:30|10775|10773|10775|10773|10775|10773|10775|10773|0
1645162570000|2022-02-18 05:36:10|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|103
1645162590000|2022-02-18 05:36:30|||||||||4
1645162620000|2022-02-18 05:37:00|||||||||1
1645162640000|2022-02-18 05:37:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|5
1645162730000|2022-02-18 05:38:50|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645162740000|2022-02-18 05:39:00|10775|10773|10774.8|10772.8|10775|10773|10774.6|10772.6|16
1645162750000|2022-02-18 05:39:10|10775|10773|10775|10773|10775|10773|10774.8|10772.8|3
1645162890000|2022-02-18 05:41:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|175
1645162940000|2022-02-18 05:42:20|||||||||75
1645162950000|2022-02-18 05:42:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|6
1645162990000|2022-02-18 05:43:10|||||||||8
1645163100000|2022-02-18 05:45:00|||||||||26
1645163170000|2022-02-18 05:46:10|||||||||2
1645163180000|2022-02-18 05:46:20|||||||||3
1645163210000|2022-02-18 05:46:50|||||||||1
1645163240000|2022-02-18 05:47:20|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|201
1645163270000|2022-02-18 05:47:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|42
1645163280000|2022-02-18 05:48:00|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|10
1645163290000|2022-02-18 05:48:10|10775.4|10773.4|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|32
1645163300000|2022-02-18 05:48:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|5
1645163310000|2022-02-18 05:48:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|1
1645163360000|2022-02-18 05:49:20|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|0
1645163370000|2022-02-18 05:49:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|0
1645163380000|2022-02-18 05:49:40|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1645163480000|2022-02-18 05:51:20|||||||||1
1645163500000|2022-02-18 05:51:40|||||||||8
1645163520000|2022-02-18 05:52:00|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|116
1645163560000|2022-02-18 05:52:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|23
1645163570000|2022-02-18 05:52:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|15
1645163580000|2022-02-18 05:53:00|10775.4|10773.4|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|0
1645163670000|2022-02-18 05:54:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|0
1645163820000|2022-02-18 05:57:00|10775|10773|10775|10773|10775|10773|10775|10773|146
1645163830000|2022-02-18 05:57:10|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|38
1645163840000|2022-02-18 05:57:20|||||||||3
1645163850000|2022-02-18 05:57:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|108
1645163860000|2022-02-18 05:57:40|10774.8|10772.8|10774.8|10772.8|10775|10773|10774.8|10772.8|1
1645163870000|2022-02-18 05:57:50|10775|10773|10775|10773|10775|10773|10775|10773|3
1645163880000|2022-02-18 05:58:00|10774.6|10772.6|10774.8|10772.8|10775|10773|10774.6|10772.6|10
1645163890000|2022-02-18 05:58:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645163940000|2022-02-18 05:59:00|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645163970000|2022-02-18 05:59:30|||||||||8
1645163980000|2022-02-18 05:59:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645163990000|2022-02-18 05:59:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645164000000|2022-02-18 06:00:00|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|0
1645164010000|2022-02-18 06:00:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|12
1645164020000|2022-02-18 06:00:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645164030000|2022-02-18 06:00:30|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|0
1645164050000|2022-02-18 06:00:50|||||||||47
1645164070000|2022-02-18 06:01:10|||||||||256
1645164170000|2022-02-18 06:02:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|22
1645164200000|2022-02-18 06:03:20|10775|10773|10775|10773|10775|10773|10775|10773|5
1645164280000|2022-02-18 06:04:40|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|13
1645164290000|2022-02-18 06:04:50|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645164330000|2022-02-18 06:05:30|10775|10773|10775|10773|10775|10773|10775|10773|64
1645164410000|2022-02-18 06:06:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|42
1645164420000|2022-02-18 06:07:00|10775|10773|10775|10773|10775|10773|10775|10773|0
1645164430000|2022-02-18 06:07:10|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|0
1645164460000|2022-02-18 06:07:40|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|5
1645164470000|2022-02-18 06:07:50|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|6
1645164620000|2022-02-18 06:10:20|||||||||9
1645164630000|2022-02-18 06:10:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645164640000|2022-02-18 06:10:40|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|1
1645164650000|2022-02-18 06:10:50|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|2
1645164660000|2022-02-18 06:11:00|10775|10773|10775|10773|10775|10773|10775|10773|0
1645164670000|2022-02-18 06:11:10|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645164680000|2022-02-18 06:11:20|||||||||2
1645164690000|2022-02-18 06:11:30|10775|10773|10775|10773|10775|10773|10775|10773|63
1645164710000|2022-02-18 06:11:50|||||||||2
1645164720000|2022-02-18 06:12:00|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|13
1645164730000|2022-02-18 06:12:10|||||||||4
1645164740000|2022-02-18 06:12:20|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|5
1645164750000|2022-02-18 06:12:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645164760000|2022-02-18 06:12:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645164810000|2022-02-18 06:13:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|17
1645164840000|2022-02-18 06:14:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645164850000|2022-02-18 06:14:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645164920000|2022-02-18 06:15:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645164930000|2022-02-18 06:15:30|||||||||4
1645164940000|2022-02-18 06:15:40|||||||||1
1645164950000|2022-02-18 06:15:50|||||||||5
1645165020000|2022-02-18 06:17:00|||||||||2
1645165030000|2022-02-18 06:17:10|||||||||6
1645165040000|2022-02-18 06:17:20|||||||||2
1645165110000|2022-02-18 06:18:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|73
1645165200000|2022-02-18 06:20:00|||||||||94
1645165210000|2022-02-18 06:20:10|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|36
1645165220000|2022-02-18 06:20:20|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|20
1645165280000|2022-02-18 06:21:20|||||||||1
1645165290000|2022-02-18 06:21:30|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|16
1645165300000|2022-02-18 06:21:40|10774.2|10772.2|10774|10772|10774.2|10772.2|10774|10772|25
1645165310000|2022-02-18 06:21:50|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|10
1645165320000|2022-02-18 06:22:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|55
1645165330000|2022-02-18 06:22:10|||||||||2
1645165340000|2022-02-18 06:22:20|||||||||2
1645165380000|2022-02-18 06:23:00|10774|10772|10774|10772|10774.2|10772.2|10773.9|10771.9|13
1645165390000|2022-02-18 06:23:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645165440000|2022-02-18 06:24:00|10774|10772|10774|10772|10774.2|10772.2|10774|10772|0
1645165450000|2022-02-18 06:24:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645165460000|2022-02-18 06:24:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|15
1645165470000|2022-02-18 06:24:30|||||||||37
1645165490000|2022-02-18 06:24:50|||||||||2
1645165500000|2022-02-18 06:25:00|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|87
1645165510000|2022-02-18 06:25:10|||||||||7
1645165520000|2022-02-18 06:25:20|||||||||9
1645165530000|2022-02-18 06:25:30|||||||||6
1645165540000|2022-02-18 06:25:40|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|123
1645165550000|2022-02-18 06:25:50|||||||||8
1645165560000|2022-02-18 06:26:00|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|217
1645165590000|2022-02-18 06:26:30|||||||||8
1645165600000|2022-02-18 06:26:40|||||||||9
1645165610000|2022-02-18 06:26:50|||||||||9
1645165620000|2022-02-18 06:27:00|||||||||2
1645165680000|2022-02-18 06:28:00|||||||||134
1645165700000|2022-02-18 06:28:20|||||||||49
1645165750000|2022-02-18 06:29:10|||||||||15
1645165830000|2022-02-18 06:30:30|||||||||50
1645165840000|2022-02-18 06:30:40|||||||||2
1645165850000|2022-02-18 06:30:50|||||||||3
1645165860000|2022-02-18 06:31:00|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.1|10771.1|145
1645165870000|2022-02-18 06:31:10|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|1
1645165880000|2022-02-18 06:31:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|12
1645165890000|2022-02-18 06:31:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645165900000|2022-02-18 06:31:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|1
1645165930000|2022-02-18 06:32:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645166010000|2022-02-18 06:33:30|||||||||5
1645166040000|2022-02-18 06:34:00|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|152
1645166050000|2022-02-18 06:34:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|91
1645166060000|2022-02-18 06:34:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|65
1645166070000|2022-02-18 06:34:30|||||||||4
1645166080000|2022-02-18 06:34:40|||||||||166
1645166090000|2022-02-18 06:34:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|446
1645166110000|2022-02-18 06:35:10|||||||||2
1645166120000|2022-02-18 06:35:20|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|11
1645166130000|2022-02-18 06:35:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|24
1645166220000|2022-02-18 06:37:00|||||||||1
1645166350000|2022-02-18 06:39:10|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|39
1645166360000|2022-02-18 06:39:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645166370000|2022-02-18 06:39:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|5
1645166380000|2022-02-18 06:39:40|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|7
1645166390000|2022-02-18 06:39:50|||||||||1
1645166400000|2022-02-18 06:40:00|||||||||1
1645166460000|2022-02-18 06:41:00|||||||||122
1645166470000|2022-02-18 06:41:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|23
1645166480000|2022-02-18 06:41:20|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|0
1645166490000|2022-02-18 06:41:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645166720000|2022-02-18 06:45:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|74
1645166730000|2022-02-18 06:45:30|||||||||50
1645166810000|2022-02-18 06:46:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|4
1645166820000|2022-02-18 06:47:00|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|50
1645166880000|2022-02-18 06:48:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|163
1645166900000|2022-02-18 06:48:20|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|36
1645166910000|2022-02-18 06:48:30|||||||||2
1645166920000|2022-02-18 06:48:40|||||||||6
1645166930000|2022-02-18 06:48:50|||||||||8
1645166990000|2022-02-18 06:49:50|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|48
1645167000000|2022-02-18 06:50:00|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|103
1645167010000|2022-02-18 06:50:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|2
1645167020000|2022-02-18 06:50:20|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|9
1645167030000|2022-02-18 06:50:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|0
1645167040000|2022-02-18 06:50:40|||||||||3
1645167050000|2022-02-18 06:50:50|||||||||2
1645167060000|2022-02-18 06:51:00|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|5
1645167070000|2022-02-18 06:51:10|||||||||21
1645167080000|2022-02-18 06:51:20|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|53
1645167100000|2022-02-18 06:51:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|51
1645167110000|2022-02-18 06:51:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|1
1645167120000|2022-02-18 06:52:00|||||||||6
1645167130000|2022-02-18 06:52:10|||||||||1
1645167160000|2022-02-18 06:52:40|||||||||2
1645167170000|2022-02-18 06:52:50|||||||||5
1645167180000|2022-02-18 06:53:00|||||||||3
1645167190000|2022-02-18 06:53:10|||||||||3
1645167200000|2022-02-18 06:53:20|||||||||338
1645167210000|2022-02-18 06:53:30|||||||||4
1645167220000|2022-02-18 06:53:40|||||||||5
1645167280000|2022-02-18 06:54:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|97
1645167310000|2022-02-18 06:55:10|||||||||2
1645167320000|2022-02-18 06:55:20|||||||||8
1645167330000|2022-02-18 06:55:30|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|42
1645167410000|2022-02-18 06:56:50|||||||||1
1645167440000|2022-02-18 06:57:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|33
1645167470000|2022-02-18 06:57:50|||||||||2
1645167490000|2022-02-18 06:58:10|||||||||70
1645167550000|2022-02-18 06:59:10|||||||||135
1645167600000|2022-02-18 07:00:00|||||||||4
1645167610000|2022-02-18 07:00:10|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|42
1645167660000|2022-02-18 07:01:00|||||||||5
1645167670000|2022-02-18 07:01:10|||||||||38
1645167720000|2022-02-18 07:02:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|52
1645167790000|2022-02-18 07:03:10|||||||||118
1645167840000|2022-02-18 07:04:00|10772.5|10770.5|10772.5|10770.5|10772.7|10770.7|10772.5|10770.5|100
1645167850000|2022-02-18 07:04:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|411
1645167920000|2022-02-18 07:05:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|25
1645167940000|2022-02-18 07:05:40|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|317
1645167950000|2022-02-18 07:05:50|10771.1|10769.1|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|49
1645167960000|2022-02-18 07:06:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|20
1645167990000|2022-02-18 07:06:30|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|32
1645168000000|2022-02-18 07:06:40|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|23
1645168010000|2022-02-18 07:06:50|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|5
1645168030000|2022-02-18 07:07:10|||||||||10
1645168060000|2022-02-18 07:07:40|||||||||11
1645168070000|2022-02-18 07:07:50|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|12
1645168080000|2022-02-18 07:08:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|34
1645168090000|2022-02-18 07:08:10|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|23
1645168100000|2022-02-18 07:08:20|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|4
1645168120000|2022-02-18 07:08:40|||||||||20
1645168130000|2022-02-18 07:08:50|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|29
1645168140000|2022-02-18 07:09:00|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10771.9|10769.9|0
1645168150000|2022-02-18 07:09:10|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|7
1645168170000|2022-02-18 07:09:30|||||||||10
1645168190000|2022-02-18 07:09:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|30
1645168210000|2022-02-18 07:10:10|||||||||10
1645168220000|2022-02-18 07:10:20|10772.5|10770.5|10772.5|10770.5|10772.7|10770.7|10772.5|10770.5|0
1645168240000|2022-02-18 07:10:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|0
1645168270000|2022-02-18 07:11:10|||||||||1
1645168280000|2022-02-18 07:11:20|||||||||18
1645168300000|2022-02-18 07:11:40|||||||||15
1645168330000|2022-02-18 07:12:10|||||||||6
1645168350000|2022-02-18 07:12:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|36
1645168360000|2022-02-18 07:12:40|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|112
1645168370000|2022-02-18 07:12:50|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|25
1645168380000|2022-02-18 07:13:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|26
1645168390000|2022-02-18 07:13:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|7
1645168400000|2022-02-18 07:13:20|10772.9|10770.9|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|56
1645168410000|2022-02-18 07:13:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645168460000|2022-02-18 07:14:20|||||||||2
1645168480000|2022-02-18 07:14:40|||||||||3
1645168490000|2022-02-18 07:14:50|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|50
1645168500000|2022-02-18 07:15:00|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|13
1645168510000|2022-02-18 07:15:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645168530000|2022-02-18 07:15:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|20
1645168540000|2022-02-18 07:15:40|||||||||1
1645168550000|2022-02-18 07:15:50|||||||||38
1645168570000|2022-02-18 07:16:10|||||||||13
1645168590000|2022-02-18 07:16:30|||||||||10
1645168600000|2022-02-18 07:16:40|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|0
1645168620000|2022-02-18 07:17:00|||||||||5
1645168640000|2022-02-18 07:17:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|12
1645168670000|2022-02-18 07:17:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|80
1645168690000|2022-02-18 07:18:10|||||||||46
1645168770000|2022-02-18 07:19:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|23
1645168780000|2022-02-18 07:19:40|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|30
1645168790000|2022-02-18 07:19:50|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|50
1645168800000|2022-02-18 07:20:00|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|0
1645168810000|2022-02-18 07:20:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|50
1645168820000|2022-02-18 07:20:20|||||||||85
1645168850000|2022-02-18 07:20:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|10
1645168920000|2022-02-18 07:22:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|47
1645168930000|2022-02-18 07:22:10|||||||||11
1645168960000|2022-02-18 07:22:40|||||||||3
1645168970000|2022-02-18 07:22:50|||||||||322
1645169000000|2022-02-18 07:23:20|10772.3|10770.3|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|66
1645169010000|2022-02-18 07:23:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1645169030000|2022-02-18 07:23:50|||||||||9
1645169080000|2022-02-18 07:24:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|0
1645169090000|2022-02-18 07:24:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|0
1645169100000|2022-02-18 07:25:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|11
1645169150000|2022-02-18 07:25:50|10772.3|10770.3|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|100
1645169160000|2022-02-18 07:26:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1645169210000|2022-02-18 07:26:50|||||||||27
1645169230000|2022-02-18 07:27:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|15
1645169310000|2022-02-18 07:28:30|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|0
1645169320000|2022-02-18 07:28:40|||||||||37
1645169390000|2022-02-18 07:29:50|||||||||7
1645169430000|2022-02-18 07:30:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|78
1645169440000|2022-02-18 07:30:40|||||||||53
1645169500000|2022-02-18 07:31:40|||||||||20
1645169560000|2022-02-18 07:32:40|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|146
1645169570000|2022-02-18 07:32:50|||||||||7
1645169600000|2022-02-18 07:33:20|||||||||10
1645169630000|2022-02-18 07:33:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|48
1645169640000|2022-02-18 07:34:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|1
1645169650000|2022-02-18 07:34:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|7
1645169660000|2022-02-18 07:34:20|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|0
1645169670000|2022-02-18 07:34:30|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|0
1645169700000|2022-02-18 07:35:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|20
1645169710000|2022-02-18 07:35:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|41
1645169720000|2022-02-18 07:35:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|28
1645169800000|2022-02-18 07:36:40|||||||||236
1645169810000|2022-02-18 07:36:50|||||||||1
1645169840000|2022-02-18 07:37:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|26
1645169850000|2022-02-18 07:37:30|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|0
1645169990000|2022-02-18 07:39:50|||||||||1
1645170020000|2022-02-18 07:40:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|32
1645170030000|2022-02-18 07:40:30|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|0
1645170040000|2022-02-18 07:40:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1645170050000|2022-02-18 07:40:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|3
1645170060000|2022-02-18 07:41:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|331
1645170070000|2022-02-18 07:41:10|||||||||4
1645170080000|2022-02-18 07:41:20|||||||||36
1645170090000|2022-02-18 07:41:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|47
1645170110000|2022-02-18 07:41:50|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645170120000|2022-02-18 07:42:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645170150000|2022-02-18 07:42:30|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|18
1645170170000|2022-02-18 07:42:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|2
1645170190000|2022-02-18 07:43:10|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|10
1645170200000|2022-02-18 07:43:20|10772.7|10770.7|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|22
1645170210000|2022-02-18 07:43:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|49
1645170340000|2022-02-18 07:45:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|44
1645170350000|2022-02-18 07:45:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|1
1645170390000|2022-02-18 07:46:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|74
1645170410000|2022-02-18 07:46:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|176
1645170420000|2022-02-18 07:47:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645170430000|2022-02-18 07:47:10|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|0
1645170470000|2022-02-18 07:47:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|26
1645170480000|2022-02-18 07:48:00|||||||||2
1645170490000|2022-02-18 07:48:10|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|15
1645170510000|2022-02-18 07:48:30|||||||||322
1645170560000|2022-02-18 07:49:20|||||||||40
1645170570000|2022-02-18 07:49:30|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|10
1645170580000|2022-02-18 07:49:40|10772.7|10770.7|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|0
1645170590000|2022-02-18 07:49:50|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.9|10770.9|0
1645170600000|2022-02-18 07:50:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645170610000|2022-02-18 07:50:10|||||||||26
1645170620000|2022-02-18 07:50:20|||||||||6
1645170630000|2022-02-18 07:50:30|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|72
1645170640000|2022-02-18 07:50:40|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|28
1645170660000|2022-02-18 07:51:00|||||||||7
1645170670000|2022-02-18 07:51:10|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|15
1645170690000|2022-02-18 07:51:30|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|0
1645170700000|2022-02-18 07:51:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645170730000|2022-02-18 07:52:10|||||||||1
1645170810000|2022-02-18 07:53:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|19
1645170820000|2022-02-18 07:53:40|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645170840000|2022-02-18 07:54:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|20
1645170890000|2022-02-18 07:54:50|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645170940000|2022-02-18 07:55:40|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|23
1645170960000|2022-02-18 07:56:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|58
1645170980000|2022-02-18 07:56:20|||||||||8
1645170990000|2022-02-18 07:56:30|||||||||6
1645171010000|2022-02-18 07:56:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|25
1645171030000|2022-02-18 07:57:10|||||||||40
1645171040000|2022-02-18 07:57:20|||||||||22
1645171060000|2022-02-18 07:57:40|||||||||1
1645171070000|2022-02-18 07:57:50|||||||||34
1645171120000|2022-02-18 07:58:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|70
1645171190000|2022-02-18 07:59:50|||||||||6
1645171200000|2022-02-18 08:00:00|||||||||15
1645171210000|2022-02-18 08:00:10|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|408
1645171220000|2022-02-18 08:00:20|||||||||4
1645171230000|2022-02-18 08:00:30|||||||||18
1645171240000|2022-02-18 08:00:40|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|31
1645171250000|2022-02-18 08:00:50|||||||||2
1645171260000|2022-02-18 08:01:00|||||||||1
1645171280000|2022-02-18 08:01:20|||||||||2
1645171290000|2022-02-18 08:01:30|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|26
1645171320000|2022-02-18 08:02:00|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|0
1645171340000|2022-02-18 08:02:20|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|73
1645171380000|2022-02-18 08:03:00|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|32
1645171390000|2022-02-18 08:03:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645171400000|2022-02-18 08:03:20|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|27
1645171420000|2022-02-18 08:03:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|16
1645171430000|2022-02-18 08:03:50|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|18
1645171450000|2022-02-18 08:04:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|1
1645171480000|2022-02-18 08:04:40|||||||||3
1645171490000|2022-02-18 08:04:50|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|2
1645171530000|2022-02-18 08:05:30|||||||||10
1645171570000|2022-02-18 08:06:10|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|72
1645171580000|2022-02-18 08:06:20|||||||||8
1645171610000|2022-02-18 08:06:50|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|24
1645171620000|2022-02-18 08:07:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|3
1645171630000|2022-02-18 08:07:10|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645171640000|2022-02-18 08:07:20|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|37
1645171650000|2022-02-18 08:07:30|10774.2|10772.2|10774|10772|10774.2|10772.2|10773.9|10771.9|57
1645171660000|2022-02-18 08:07:40|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|0
1645171670000|2022-02-18 08:07:50|||||||||101
1645171820000|2022-02-18 08:10:20|||||||||10
1645171830000|2022-02-18 08:10:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|53
1645171840000|2022-02-18 08:10:40|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|39
1645171860000|2022-02-18 08:11:00|||||||||9
1645171880000|2022-02-18 08:11:20|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|161
1645171890000|2022-02-18 08:11:30|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|0
1645171900000|2022-02-18 08:11:40|10773.5|10771.5|10773.7|10771.7|10773.7|10771.7|10773.5|10771.5|0
1645171910000|2022-02-18 08:11:50|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|33
1645171920000|2022-02-18 08:12:00|||||||||26
1645171940000|2022-02-18 08:12:20|||||||||6
1645171960000|2022-02-18 08:12:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|28
1645171970000|2022-02-18 08:12:50|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|148
1645172010000|2022-02-18 08:13:30|||||||||7
1645172060000|2022-02-18 08:14:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|43
1645172070000|2022-02-18 08:14:30|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|40
1645172090000|2022-02-18 08:14:50|||||||||43
1645172100000|2022-02-18 08:15:00|10774.4|10772.4|10773.9|10771.9|10774.4|10772.4|10773.9|10771.9|42
1645172110000|2022-02-18 08:15:10|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|23
1645172140000|2022-02-18 08:15:40|||||||||32
1645172190000|2022-02-18 08:16:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10
1645172220000|2022-02-18 08:17:00|||||||||40
1645172240000|2022-02-18 08:17:20|||||||||14
1645172250000|2022-02-18 08:17:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|32
1645172260000|2022-02-18 08:17:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|28
1645172290000|2022-02-18 08:18:10|||||||||75
1645172300000|2022-02-18 08:18:20|||||||||46
1645172310000|2022-02-18 08:18:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|55
1645172320000|2022-02-18 08:18:40|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645172330000|2022-02-18 08:18:50|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|73
1645172340000|2022-02-18 08:19:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|13
1645172350000|2022-02-18 08:19:10|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|88
1645172370000|2022-02-18 08:19:30|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|44
1645172380000|2022-02-18 08:19:40|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645172390000|2022-02-18 08:19:50|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|36
1645172400000|2022-02-18 08:20:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645172410000|2022-02-18 08:20:10|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|32
1645172420000|2022-02-18 08:20:20|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|0
1645172430000|2022-02-18 08:20:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|1
1645172440000|2022-02-18 08:20:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|2
1645172460000|2022-02-18 08:21:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|21
1645172470000|2022-02-18 08:21:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|36
1645172480000|2022-02-18 08:21:20|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|51
1645172490000|2022-02-18 08:21:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645172510000|2022-02-18 08:21:50|||||||||1
1645172520000|2022-02-18 08:22:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645172540000|2022-02-18 08:22:20|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|29
1645172570000|2022-02-18 08:22:50|||||||||28
1645172580000|2022-02-18 08:23:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|61
1645172590000|2022-02-18 08:23:10|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|31
1645172610000|2022-02-18 08:23:30|||||||||130
1645172630000|2022-02-18 08:23:50|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|156
1645172640000|2022-02-18 08:24:00|||||||||34
1645172650000|2022-02-18 08:24:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|109
1645172660000|2022-02-18 08:24:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|45
1645172670000|2022-02-18 08:24:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|14
1645172690000|2022-02-18 08:24:50|||||||||200
1645172720000|2022-02-18 08:25:20|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|4
1645172730000|2022-02-18 08:25:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|15
1645172740000|2022-02-18 08:25:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|16
1645172750000|2022-02-18 08:25:50|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|1
1645172780000|2022-02-18 08:26:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|127
1645172790000|2022-02-18 08:26:30|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|406
1645172800000|2022-02-18 08:26:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645172810000|2022-02-18 08:26:50|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|1
1645172820000|2022-02-18 08:27:00|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|81
1645172830000|2022-02-18 08:27:10|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|65
1645172840000|2022-02-18 08:27:20|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|52
1645172880000|2022-02-18 08:28:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|4
1645172890000|2022-02-18 08:28:10|||||||||201
1645172910000|2022-02-18 08:28:30|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|10
1645172940000|2022-02-18 08:29:00|||||||||2
1645172950000|2022-02-18 08:29:10|||||||||81
1645172970000|2022-02-18 08:29:30|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|10
1645173040000|2022-02-18 08:30:40|||||||||10
1645173060000|2022-02-18 08:31:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|8
1645173070000|2022-02-18 08:31:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|28
1645173140000|2022-02-18 08:32:20|||||||||69
1645173210000|2022-02-18 08:33:30|||||||||79
1645173250000|2022-02-18 08:34:10|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|9
1645173280000|2022-02-18 08:34:40|||||||||46
1645173300000|2022-02-18 08:35:00|||||||||50
1645173310000|2022-02-18 08:35:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|46
1645173330000|2022-02-18 08:35:30|||||||||4
1645173340000|2022-02-18 08:35:40|10772.9|10770.9|10772.9|10770.9|10773.1|10771.1|10772.9|10770.9|0
1645173350000|2022-02-18 08:35:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645173430000|2022-02-18 08:37:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|100
1645173440000|2022-02-18 08:37:20|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|3
1645173450000|2022-02-18 08:37:30|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|18
1645173480000|2022-02-18 08:38:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|166
1645173490000|2022-02-18 08:38:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1645173510000|2022-02-18 08:38:30|10772.5|10770.5|10772.5|10770.5|10772.7|10770.7|10772.5|10770.5|14
1645173520000|2022-02-18 08:38:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1645173530000|2022-02-18 08:38:50|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|0
1645173550000|2022-02-18 08:39:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|7
1645173560000|2022-02-18 08:39:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1645173570000|2022-02-18 08:39:30|||||||||141
1645173590000|2022-02-18 08:39:50|||||||||13
1645173610000|2022-02-18 08:40:10|10772.5|10770.5|10772.5|10770.5|10772.7|10770.7|10772.5|10770.5|25
1645173620000|2022-02-18 08:40:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|5
1645173630000|2022-02-18 08:40:30|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|0
1645173690000|2022-02-18 08:41:30|||||||||8
1645173700000|2022-02-18 08:41:40|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|69
1645173730000|2022-02-18 08:42:10|||||||||1
1645173760000|2022-02-18 08:42:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|16
1645173770000|2022-02-18 08:42:50|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|7
1645173780000|2022-02-18 08:43:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|0
1645173850000|2022-02-18 08:44:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|346
1645173860000|2022-02-18 08:44:20|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645173880000|2022-02-18 08:44:40|10773.5|10771.5|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|42
1645173900000|2022-02-18 08:45:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|8
1645173950000|2022-02-18 08:45:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|77
1645173960000|2022-02-18 08:46:00|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|1
1645174000000|2022-02-18 08:46:40|||||||||25
1645174030000|2022-02-18 08:47:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|28
1645174040000|2022-02-18 08:47:20|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|0
1645174050000|2022-02-18 08:47:30|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645174090000|2022-02-18 08:48:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|19
1645174140000|2022-02-18 08:49:00|||||||||127
1645174150000|2022-02-18 08:49:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|0
1645174170000|2022-02-18 08:49:30|||||||||85
1645174230000|2022-02-18 08:50:30|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|14
1645174310000|2022-02-18 08:51:50|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|126
1645174320000|2022-02-18 08:52:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|0
1645174330000|2022-02-18 08:52:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|0
1645174340000|2022-02-18 08:52:20|10773.3|10771.3|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|0
1645174350000|2022-02-18 08:52:30|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|0
1645174380000|2022-02-18 08:53:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|15
1645174510000|2022-02-18 08:55:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|19
1645174520000|2022-02-18 08:55:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|15
1645174580000|2022-02-18 08:56:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|2
1645174590000|2022-02-18 08:56:30|||||||||33
1645174610000|2022-02-18 08:56:50|||||||||1
1645174620000|2022-02-18 08:57:00|||||||||15
1645174670000|2022-02-18 08:57:50|||||||||2
1645174680000|2022-02-18 08:58:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645174690000|2022-02-18 08:58:10|10773.9|10771.9|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|44
1645174700000|2022-02-18 08:58:20|||||||||1
1645174730000|2022-02-18 08:58:50|10774|10772|10774|10772|10774.2|10772.2|10774|10772|0
1645174740000|2022-02-18 08:59:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645174750000|2022-02-18 08:59:10|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|24
1645174790000|2022-02-18 08:59:50|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|11
1645174810000|2022-02-18 09:00:10|10773.9|10771.9|10774|10772|10774.2|10772.2|10773.9|10771.9|51
1645174820000|2022-02-18 09:00:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|0
1645174830000|2022-02-18 09:00:30|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645174840000|2022-02-18 09:00:40|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1645174860000|2022-02-18 09:01:00|||||||||2
1645174880000|2022-02-18 09:01:20|||||||||87
1645174890000|2022-02-18 09:01:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|32
1645174900000|2022-02-18 09:01:40|||||||||4
1645174930000|2022-02-18 09:02:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|98
1645174940000|2022-02-18 09:02:20|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|211
1645174970000|2022-02-18 09:02:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|47
1645174980000|2022-02-18 09:03:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|6
1645175010000|2022-02-18 09:03:30|||||||||1
1645175030000|2022-02-18 09:03:50|10773.5|10771.5|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|71
1645175040000|2022-02-18 09:04:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|42
1645175050000|2022-02-18 09:04:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1645175060000|2022-02-18 09:04:20|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|9
1645175070000|2022-02-18 09:04:30|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|11
1645175090000|2022-02-18 09:04:50|||||||||25
1645175120000|2022-02-18 09:05:20|||||||||1
1645175150000|2022-02-18 09:05:50|||||||||13
1645175160000|2022-02-18 09:06:00|||||||||4
1645175180000|2022-02-18 09:06:20|||||||||30
1645175190000|2022-02-18 09:06:30|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|0
1645175210000|2022-02-18 09:06:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|8
1645175220000|2022-02-18 09:07:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|14
1645175230000|2022-02-18 09:07:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645175250000|2022-02-18 09:07:30|||||||||35
1645175400000|2022-02-18 09:10:00|||||||||1
1645175420000|2022-02-18 09:10:20|||||||||10
1645175430000|2022-02-18 09:10:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|15
1645175450000|2022-02-18 09:10:50|||||||||11
1645175460000|2022-02-18 09:11:00|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|12
1645175470000|2022-02-18 09:11:10|||||||||10
1645175490000|2022-02-18 09:11:30|||||||||43
1645175500000|2022-02-18 09:11:40|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|3
1645175510000|2022-02-18 09:11:50|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|9
1645175530000|2022-02-18 09:12:10|||||||||7
1645175550000|2022-02-18 09:12:30|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|91
1645175560000|2022-02-18 09:12:40|10774|10772|10774.4|10772.4|10774.4|10772.4|10773.9|10771.9|233
1645175570000|2022-02-18 09:12:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645175580000|2022-02-18 09:13:00|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|44
1645175590000|2022-02-18 09:13:10|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|93
1645175600000|2022-02-18 09:13:20|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|0
1645175610000|2022-02-18 09:13:30|10774.2|10772.2|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|1
1645175620000|2022-02-18 09:13:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645175650000|2022-02-18 09:14:10|||||||||8
1645175670000|2022-02-18 09:14:30|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|36
1645175740000|2022-02-18 09:15:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|43
1645175750000|2022-02-18 09:15:50|||||||||1
1645175770000|2022-02-18 09:16:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|9
1645175780000|2022-02-18 09:16:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645175790000|2022-02-18 09:16:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|24
1645175850000|2022-02-18 09:17:30|||||||||3
1645175880000|2022-02-18 09:18:00|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|82
1645175890000|2022-02-18 09:18:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|35
1645175920000|2022-02-18 09:18:40|||||||||24
1645175930000|2022-02-18 09:18:50|10774.2|10772.2|10774|10772|10774.2|10772.2|10774|10772|18
1645175940000|2022-02-18 09:19:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645175970000|2022-02-18 09:19:30|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|7
1645176040000|2022-02-18 09:20:40|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|10
1645176050000|2022-02-18 09:20:50|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|27
1645176060000|2022-02-18 09:21:00|10774|10772|10774|10772|10774|10772|10774|10772|4
1645176070000|2022-02-18 09:21:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645176090000|2022-02-18 09:21:30|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|17
1645176100000|2022-02-18 09:21:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|313
1645176150000|2022-02-18 09:22:30|||||||||26
1645176190000|2022-02-18 09:23:10|||||||||1
1645176260000|2022-02-18 09:24:20|||||||||13
1645176270000|2022-02-18 09:24:30|||||||||54
1645176300000|2022-02-18 09:25:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|222
1645176350000|2022-02-18 09:25:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|119
1645176370000|2022-02-18 09:26:10|10775|10773|10775|10773|10775|10773|10775|10773|62
1645176380000|2022-02-18 09:26:20|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|0
1645176400000|2022-02-18 09:26:40|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|0
1645176410000|2022-02-18 09:26:50|||||||||401
1645176430000|2022-02-18 09:27:10|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|38
1645176470000|2022-02-18 09:27:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|14
1645176550000|2022-02-18 09:29:10|||||||||40
1645176560000|2022-02-18 09:29:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|52
1645176580000|2022-02-18 09:29:40|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|32
1645176620000|2022-02-18 09:30:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645176660000|2022-02-18 09:31:00|||||||||18
1645176670000|2022-02-18 09:31:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|26
1645176680000|2022-02-18 09:31:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645176690000|2022-02-18 09:31:30|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|1
1645176700000|2022-02-18 09:31:40|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|6
1645176710000|2022-02-18 09:31:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645176720000|2022-02-18 09:32:00|10775|10773|10775|10773|10775|10773|10775|10773|41
1645176730000|2022-02-18 09:32:10|||||||||1
1645176750000|2022-02-18 09:32:30|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|68
1645176760000|2022-02-18 09:32:40|10775|10773|10775.2|10773.2|10775.4|10773.4|10775|10773|41
1645176770000|2022-02-18 09:32:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|2
1645176870000|2022-02-18 09:34:30|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|53
1645176880000|2022-02-18 09:34:40|10775|10773|10775|10773|10775.2|10773.2|10775|10773|1
1645176890000|2022-02-18 09:34:50|10775.2|10773.2|10775|10773|10775.4|10773.4|10775|10773|43
1645176900000|2022-02-18 09:35:00|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|0
1645176910000|2022-02-18 09:35:10|||||||||36
1645176990000|2022-02-18 09:36:30|||||||||2
1645177020000|2022-02-18 09:37:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645177040000|2022-02-18 09:37:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|21
1645177050000|2022-02-18 09:37:30|10775|10773|10774.8|10772.8|10775|10773|10774.6|10772.6|217
1645177060000|2022-02-18 09:37:40|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|47
1645177070000|2022-02-18 09:37:50|10775|10773|10775|10773|10775|10773|10774.6|10772.6|8
1645177110000|2022-02-18 09:38:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|30
1645177180000|2022-02-18 09:39:40|||||||||6
1645177200000|2022-02-18 09:40:00|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|34
1645177210000|2022-02-18 09:40:10|||||||||16
1645177240000|2022-02-18 09:40:40|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|200
1645177260000|2022-02-18 09:41:00|||||||||19
1645177270000|2022-02-18 09:41:10|10776|10774|10776|10774|10776|10774|10776|10774|22
1645177290000|2022-02-18 09:41:30|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|4
1645177300000|2022-02-18 09:41:40|||||||||60
1645177350000|2022-02-18 09:42:30|||||||||128
1645177420000|2022-02-18 09:43:40|||||||||3
1645177440000|2022-02-18 09:44:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|34
1645177480000|2022-02-18 09:44:40|||||||||1
1645177510000|2022-02-18 09:45:10|||||||||135
1645177560000|2022-02-18 09:46:00|||||||||9
1645177580000|2022-02-18 09:46:20|||||||||5
1645177600000|2022-02-18 09:46:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|100
1645177620000|2022-02-18 09:47:00|||||||||2
1645177630000|2022-02-18 09:47:10|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|106
1645177640000|2022-02-18 09:47:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|8
1645177650000|2022-02-18 09:47:30|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|215
1645177660000|2022-02-18 09:47:40|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645177700000|2022-02-18 09:48:20|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|60
1645177720000|2022-02-18 09:48:40|||||||||6
1645177730000|2022-02-18 09:48:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|64
1645177740000|2022-02-18 09:49:00|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|1
1645177770000|2022-02-18 09:49:30|||||||||11
1645177780000|2022-02-18 09:49:40|||||||||65
1645177800000|2022-02-18 09:50:00|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|1
1645177810000|2022-02-18 09:50:10|||||||||20
1645177840000|2022-02-18 09:50:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10
1645177860000|2022-02-18 09:51:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776|10774|96
1645177940000|2022-02-18 09:52:20|||||||||50
1645177980000|2022-02-18 09:53:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|20
1645178030000|2022-02-18 09:53:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|107
1645178040000|2022-02-18 09:54:00|10776.2|10774.2|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|3
1645178050000|2022-02-18 09:54:10|10776.6|10774.6|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|15
1645178060000|2022-02-18 09:54:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645178080000|2022-02-18 09:54:40|||||||||100
1645178140000|2022-02-18 09:55:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|27
1645178160000|2022-02-18 09:56:00|||||||||14
1645178170000|2022-02-18 09:56:10|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|4
1645178190000|2022-02-18 09:56:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|20
1645178230000|2022-02-18 09:57:10|||||||||12
1645178250000|2022-02-18 09:57:30|||||||||20
1645178280000|2022-02-18 09:58:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|15
1645178310000|2022-02-18 09:58:30|10776|10774|10776|10774|10776|10774|10776|10774|22
1645178320000|2022-02-18 09:58:40|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|0
1645178350000|2022-02-18 09:59:10|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|19
1645178410000|2022-02-18 10:00:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|0
1645178420000|2022-02-18 10:00:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1645178440000|2022-02-18 10:00:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|23
1645178450000|2022-02-18 10:00:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|73
1645178460000|2022-02-18 10:01:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|22
1645178470000|2022-02-18 10:01:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1645178480000|2022-02-18 10:01:20|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|0
1645178490000|2022-02-18 10:01:30|10775|10773|10775|10773|10775|10773|10775|10773|33
1645178500000|2022-02-18 10:01:40|10775.2|10773.2|10775|10773|10775.4|10773.4|10775|10773|2
1645178530000|2022-02-18 10:02:10|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|10
1645178560000|2022-02-18 10:02:40|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|57
1645178570000|2022-02-18 10:02:50|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|94
1645178590000|2022-02-18 10:03:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645178610000|2022-02-18 10:03:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|8
1645178630000|2022-02-18 10:03:50|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|45
1645178640000|2022-02-18 10:04:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|17
1645178650000|2022-02-18 10:04:10|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|18
1645178670000|2022-02-18 10:04:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|57
1645178680000|2022-02-18 10:04:40|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|175
1645178690000|2022-02-18 10:04:50|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645178700000|2022-02-18 10:05:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|25
1645178710000|2022-02-18 10:05:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|65
1645178720000|2022-02-18 10:05:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|33
1645178730000|2022-02-18 10:05:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645178740000|2022-02-18 10:05:40|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|20
1645178850000|2022-02-18 10:07:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|44
1645178860000|2022-02-18 10:07:40|10774.2|10772.2|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|63
1645178870000|2022-02-18 10:07:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645178880000|2022-02-18 10:08:00|||||||||5
1645178900000|2022-02-18 10:08:20|||||||||40
1645178920000|2022-02-18 10:08:40|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645178930000|2022-02-18 10:08:50|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|0
1645178940000|2022-02-18 10:09:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645178970000|2022-02-18 10:09:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645179020000|2022-02-18 10:10:20|||||||||27
1645179030000|2022-02-18 10:10:30|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|27
1645179040000|2022-02-18 10:10:40|||||||||6
1645179070000|2022-02-18 10:11:10|||||||||6
1645179110000|2022-02-18 10:11:50|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|65
1645179120000|2022-02-18 10:12:00|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|0
1645179130000|2022-02-18 10:12:10|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645179140000|2022-02-18 10:12:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645179150000|2022-02-18 10:12:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645179160000|2022-02-18 10:12:40|||||||||6
1645179170000|2022-02-18 10:12:50|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645179180000|2022-02-18 10:13:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645179230000|2022-02-18 10:13:50|||||||||6
1645179240000|2022-02-18 10:14:00|||||||||1
1645179270000|2022-02-18 10:14:30|||||||||1
1645179370000|2022-02-18 10:16:10|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|53
1645179380000|2022-02-18 10:16:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645179390000|2022-02-18 10:16:30|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645179400000|2022-02-18 10:16:40|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|36
1645179410000|2022-02-18 10:16:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645179470000|2022-02-18 10:17:50|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|4
1645179480000|2022-02-18 10:18:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645179550000|2022-02-18 10:19:10|||||||||46
1645179750000|2022-02-18 10:22:30|||||||||14
1645179830000|2022-02-18 10:23:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|31
1645179840000|2022-02-18 10:24:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645180140000|2022-02-18 10:29:00|||||||||3
1645180230000|2022-02-18 10:30:30|||||||||2
1645180350000|2022-02-18 10:32:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|83
1645180360000|2022-02-18 10:32:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|216
1645180530000|2022-02-18 10:35:30|||||||||105
1645180670000|2022-02-18 10:37:50|10775|10773|10775|10773|10775|10773|10775|10773|76
1645180680000|2022-02-18 10:38:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|13
1645180700000|2022-02-18 10:38:20|10775|10773|10775|10773|10775|10773|10775|10773|0
1645180730000|2022-02-18 10:38:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|1
1645180770000|2022-02-18 10:39:30|10775|10773|10775|10773|10775|10773|10775|10773|0
1645180780000|2022-02-18 10:39:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645180790000|2022-02-18 10:39:50|10775|10773|10775|10773|10775|10773|10775|10773|0
1645180800000|2022-02-18 10:40:00|||||||||8
1645180810000|2022-02-18 10:40:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645180820000|2022-02-18 10:40:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645180850000|2022-02-18 10:40:50|||||||||6
1645180860000|2022-02-18 10:41:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|17
1645180870000|2022-02-18 10:41:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645180970000|2022-02-18 10:42:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|4
1645180980000|2022-02-18 10:43:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|4
1645180990000|2022-02-18 10:43:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645181000000|2022-02-18 10:43:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645181100000|2022-02-18 10:45:00|||||||||2
1645181140000|2022-02-18 10:45:40|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|15
1645181150000|2022-02-18 10:45:50|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|15
1645181160000|2022-02-18 10:46:00|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|8
1645181200000|2022-02-18 10:46:40|||||||||22
1645181280000|2022-02-18 10:48:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|23
1645181290000|2022-02-18 10:48:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|2
1645181350000|2022-02-18 10:49:10|||||||||18
1645181400000|2022-02-18 10:50:00|||||||||58
1645181420000|2022-02-18 10:50:20|||||||||3
1645181430000|2022-02-18 10:50:30|||||||||9
1645181440000|2022-02-18 10:50:40|||||||||44
1645181450000|2022-02-18 10:50:50|||||||||43
1645181460000|2022-02-18 10:51:00|||||||||27
1645181490000|2022-02-18 10:51:30|||||||||107
1645181500000|2022-02-18 10:51:40|||||||||7
1645181570000|2022-02-18 10:52:50|||||||||2
1645181580000|2022-02-18 10:53:00|||||||||26
1645181810000|2022-02-18 10:56:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|38
1645181820000|2022-02-18 10:57:00|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|2
1645181850000|2022-02-18 10:57:30|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1645181860000|2022-02-18 10:57:40|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1645181870000|2022-02-18 10:57:50|||||||||4
1645181880000|2022-02-18 10:58:00|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|7
1645181890000|2022-02-18 10:58:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645181940000|2022-02-18 10:59:00|||||||||14
1645181970000|2022-02-18 10:59:30|10775|10773|10775|10773|10775|10773|10775|10773|29
1645181990000|2022-02-18 10:59:50|||||||||2
1645182000000|2022-02-18 11:00:00|||||||||15
1645182100000|2022-02-18 11:01:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|11
1645182140000|2022-02-18 11:02:20|||||||||2
1645182170000|2022-02-18 11:02:50|||||||||27
1645182180000|2022-02-18 11:03:00|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|602
1645182190000|2022-02-18 11:03:10|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|2
1645182250000|2022-02-18 11:04:10|||||||||2
1645182260000|2022-02-18 11:04:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|0
1645182280000|2022-02-18 11:04:40|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|48
1645182300000|2022-02-18 11:05:00|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|60
1645182320000|2022-02-18 11:05:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|343
1645182330000|2022-02-18 11:05:30|||||||||1
1645182380000|2022-02-18 11:06:20|10775|10773|10775|10773|10775|10773|10775|10773|341
1645182410000|2022-02-18 11:06:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10
1645182560000|2022-02-18 11:09:20|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|278
1645182570000|2022-02-18 11:09:30|||||||||18
1645182580000|2022-02-18 11:09:40|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|146
1645182590000|2022-02-18 11:09:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|28
1645182600000|2022-02-18 11:10:00|10774|10772|10774|10772|10774|10772|10774|10772|48
1645182610000|2022-02-18 11:10:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645182630000|2022-02-18 11:10:30|||||||||6
1645182650000|2022-02-18 11:10:50|||||||||6
1645182660000|2022-02-18 11:11:00|||||||||30
1645182670000|2022-02-18 11:11:10|||||||||8
1645182700000|2022-02-18 11:11:40|||||||||7
1645182730000|2022-02-18 11:12:10|||||||||6
1645182770000|2022-02-18 11:12:50|||||||||7
1645182790000|2022-02-18 11:13:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|242
1645182800000|2022-02-18 11:13:20|||||||||8
1645182820000|2022-02-18 11:13:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|94
1645182830000|2022-02-18 11:13:50|||||||||6
1645182900000|2022-02-18 11:15:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|48
1645182910000|2022-02-18 11:15:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|6
1645182920000|2022-02-18 11:15:20|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|4
1645182930000|2022-02-18 11:15:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1645183010000|2022-02-18 11:16:50|||||||||1
1645183120000|2022-02-18 11:18:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|20
1645183170000|2022-02-18 11:19:30|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|14
1645183190000|2022-02-18 11:19:50|||||||||15
1645183230000|2022-02-18 11:20:30|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|37
1645183310000|2022-02-18 11:21:50|||||||||1
1645183330000|2022-02-18 11:22:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|49
1645183440000|2022-02-18 11:24:00|||||||||4
1645183520000|2022-02-18 11:25:20|||||||||2
1645183670000|2022-02-18 11:27:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|16
1645183680000|2022-02-18 11:28:00|10774|10772|10774|10772|10774|10772|10774|10772|48
1645183690000|2022-02-18 11:28:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645183700000|2022-02-18 11:28:20|||||||||2
1645183720000|2022-02-18 11:28:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|18
1645183750000|2022-02-18 11:29:10|||||||||11
1645183760000|2022-02-18 11:29:20|10774|10772|10774.6|10772.6|10774.6|10772.6|10774|10772|23
1645183790000|2022-02-18 11:29:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|37
1645183800000|2022-02-18 11:30:00|||||||||15
1645183840000|2022-02-18 11:30:40|||||||||50
1645184080000|2022-02-18 11:34:40|||||||||84
1645184100000|2022-02-18 11:35:00|||||||||3
1645184110000|2022-02-18 11:35:10|||||||||9
1645184160000|2022-02-18 11:36:00|10775|10773|10775|10773|10775|10773|10775|10773|74
1645184180000|2022-02-18 11:36:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|16
1645184210000|2022-02-18 11:36:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|73
1645184220000|2022-02-18 11:37:00|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|8
1645184280000|2022-02-18 11:38:00|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|15
1645184320000|2022-02-18 11:38:40|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|1
1645184330000|2022-02-18 11:38:50|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|15
1645184340000|2022-02-18 11:39:00|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|0
1645184350000|2022-02-18 11:39:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|2
1645184370000|2022-02-18 11:39:30|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|49
1645184380000|2022-02-18 11:39:40|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|3
1645184400000|2022-02-18 11:40:00|||||||||6
1645184530000|2022-02-18 11:42:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|26
1645184540000|2022-02-18 11:42:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|9
1645184550000|2022-02-18 11:42:30|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|39
1645184560000|2022-02-18 11:42:40|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|8
1645184590000|2022-02-18 11:43:10|10775|10773|10775|10773|10775|10773|10774.8|10772.8|34
1645184660000|2022-02-18 11:44:20|||||||||5
1645184820000|2022-02-18 11:47:00|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|118
1645184850000|2022-02-18 11:47:30|||||||||13
1645184860000|2022-02-18 11:47:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|20
1645184920000|2022-02-18 11:48:40|||||||||14
1645184990000|2022-02-18 11:49:50|||||||||25
1645185000000|2022-02-18 11:50:00|||||||||13
1645185010000|2022-02-18 11:50:10|||||||||14
1645185100000|2022-02-18 11:51:40|||||||||50
1645185150000|2022-02-18 11:52:30|||||||||76
1645185260000|2022-02-18 11:54:20|||||||||1
1645185280000|2022-02-18 11:54:40|||||||||1
1645185310000|2022-02-18 11:55:10|||||||||2
1645185330000|2022-02-18 11:55:30|10775|10773|10775|10773|10775|10773|10775|10773|45
1645185350000|2022-02-18 11:55:50|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|22
1645185360000|2022-02-18 11:56:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|23
1645185420000|2022-02-18 11:57:00|||||||||35
1645185450000|2022-02-18 11:57:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|36
1645185460000|2022-02-18 11:57:40|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|21
1645185470000|2022-02-18 11:57:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|44
1645185490000|2022-02-18 11:58:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|1
1645185500000|2022-02-18 11:58:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1645185510000|2022-02-18 11:58:30|||||||||2
1645185540000|2022-02-18 11:59:00|||||||||161
1645185600000|2022-02-18 12:00:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|3
1645185680000|2022-02-18 12:01:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|8
1645185720000|2022-02-18 12:02:00|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|149
1645185780000|2022-02-18 12:03:00|||||||||1
1645185810000|2022-02-18 12:03:30|||||||||2
1645185840000|2022-02-18 12:04:00|||||||||500
1645185850000|2022-02-18 12:04:10|||||||||93
1645185860000|2022-02-18 12:04:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|17
1645185950000|2022-02-18 12:05:50|||||||||1
1645185960000|2022-02-18 12:06:00|||||||||8
1645186070000|2022-02-18 12:07:50|||||||||5
1645186090000|2022-02-18 12:08:10|||||||||100
1645186120000|2022-02-18 12:08:40|||||||||125
1645186140000|2022-02-18 12:09:00|||||||||74
1645186150000|2022-02-18 12:09:10|||||||||57
1645186160000|2022-02-18 12:09:20|||||||||10
1645186180000|2022-02-18 12:09:40|||||||||5
1645186230000|2022-02-18 12:10:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|87
1645186250000|2022-02-18 12:10:50|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|54
1645186260000|2022-02-18 12:11:00|||||||||7
1645186270000|2022-02-18 12:11:10|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|57
1645186280000|2022-02-18 12:11:20|||||||||15
1645186290000|2022-02-18 12:11:30|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|151
1645186300000|2022-02-18 12:11:40|||||||||29
1645186310000|2022-02-18 12:11:50|||||||||108
1645186320000|2022-02-18 12:12:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|27
1645186330000|2022-02-18 12:12:10|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|72
1645186350000|2022-02-18 12:12:30|10776|10774|10776|10774|10776|10774|10776|10774|19
1645186370000|2022-02-18 12:12:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645186410000|2022-02-18 12:13:30|||||||||1
1645186430000|2022-02-18 12:13:50|||||||||1
1645186450000|2022-02-18 12:14:10|||||||||19
1645186460000|2022-02-18 12:14:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|30
1645186470000|2022-02-18 12:14:30|||||||||24
1645186480000|2022-02-18 12:14:40|||||||||29
1645186490000|2022-02-18 12:14:50|||||||||10
1645186510000|2022-02-18 12:15:10|||||||||21
1645186540000|2022-02-18 12:15:40|||||||||76
1645186570000|2022-02-18 12:16:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|45
1645186590000|2022-02-18 12:16:30|10775|10773|10775|10773|10775|10773|10775|10773|279
1645186640000|2022-02-18 12:17:20|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|67
1645186650000|2022-02-18 12:17:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645186660000|2022-02-18 12:17:40|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|9
1645186670000|2022-02-18 12:17:50|||||||||2
1645186690000|2022-02-18 12:18:10|||||||||60
1645186720000|2022-02-18 12:18:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|74
1645186750000|2022-02-18 12:19:10|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|8
1645186760000|2022-02-18 12:19:20|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|117
1645186790000|2022-02-18 12:19:50|||||||||7
1645186840000|2022-02-18 12:20:40|||||||||13
1645186850000|2022-02-18 12:20:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|82
1645186860000|2022-02-18 12:21:00|||||||||21
1645186910000|2022-02-18 12:21:50|||||||||15
1645186980000|2022-02-18 12:23:00|||||||||27
1645187000000|2022-02-18 12:23:20|||||||||6
1645187020000|2022-02-18 12:23:40|||||||||44
1645187030000|2022-02-18 12:23:50|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|250
1645187040000|2022-02-18 12:24:00|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|0
1645187050000|2022-02-18 12:24:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645187060000|2022-02-18 12:24:20|||||||||1
1645187070000|2022-02-18 12:24:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|41
1645187090000|2022-02-18 12:24:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|58
1645187100000|2022-02-18 12:25:00|||||||||155
1645187140000|2022-02-18 12:25:40|||||||||106
1645187260000|2022-02-18 12:27:40|||||||||99
1645187270000|2022-02-18 12:27:50|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|86
1645187280000|2022-02-18 12:28:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|343
1645187310000|2022-02-18 12:28:30|||||||||16
1645187330000|2022-02-18 12:28:50|||||||||50
1645187340000|2022-02-18 12:29:00|||||||||1
1645187360000|2022-02-18 12:29:20|||||||||2
1645187380000|2022-02-18 12:29:40|||||||||15
1645187400000|2022-02-18 12:30:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|72
1645187430000|2022-02-18 12:30:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|34
1645187460000|2022-02-18 12:31:00|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|51
1645187470000|2022-02-18 12:31:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1645187490000|2022-02-18 12:31:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|17
1645187500000|2022-02-18 12:31:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|6
1645187510000|2022-02-18 12:31:50|||||||||34
1645187520000|2022-02-18 12:32:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|70
1645187530000|2022-02-18 12:32:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|62
1645187540000|2022-02-18 12:32:20|||||||||3
1645187640000|2022-02-18 12:34:00|||||||||7
1645187650000|2022-02-18 12:34:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|75
1645187660000|2022-02-18 12:34:20|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|5
1645187670000|2022-02-18 12:34:30|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|7
1645187700000|2022-02-18 12:35:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|44
1645187720000|2022-02-18 12:35:20|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|46
1645187760000|2022-02-18 12:36:00|10775|10773|10775|10773|10775|10773|10775|10773|20
1645187940000|2022-02-18 12:39:00|||||||||1
1645187990000|2022-02-18 12:39:50|||||||||5
1645188010000|2022-02-18 12:40:10|||||||||7
1645188020000|2022-02-18 12:40:20|||||||||52
1645188080000|2022-02-18 12:41:20|||||||||200
1645188090000|2022-02-18 12:41:30|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|83
1645188130000|2022-02-18 12:42:10|||||||||200
1645188150000|2022-02-18 12:42:30|10775|10773|10775|10773|10775|10773|10775|10773|122
1645188160000|2022-02-18 12:42:40|||||||||56
1645188170000|2022-02-18 12:42:50|||||||||16
1645188200000|2022-02-18 12:43:20|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|1
1645188230000|2022-02-18 12:43:50|||||||||1
1645188250000|2022-02-18 12:44:10|||||||||25
1645188280000|2022-02-18 12:44:40|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|60
1645188290000|2022-02-18 12:44:50|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|44
1645188300000|2022-02-18 12:45:00|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|13
1645188320000|2022-02-18 12:45:20|||||||||1
1645188360000|2022-02-18 12:46:00|||||||||1
1645188380000|2022-02-18 12:46:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|23
1645188420000|2022-02-18 12:47:00|||||||||15
1645188500000|2022-02-18 12:48:20|||||||||25
1645188520000|2022-02-18 12:48:40|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|60
1645188530000|2022-02-18 12:48:50|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|1
1645188540000|2022-02-18 12:49:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1645188580000|2022-02-18 12:49:40|||||||||2
1645188590000|2022-02-18 12:49:50|||||||||11
1645188610000|2022-02-18 12:50:10|||||||||1
1645188650000|2022-02-18 12:50:50|10775|10773|10775|10773|10775|10773|10775|10773|22
1645188660000|2022-02-18 12:51:00|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|54
1645188690000|2022-02-18 12:51:30|||||||||101
1645188720000|2022-02-18 12:52:00|||||||||1
1645188740000|2022-02-18 12:52:20|||||||||128
1645188750000|2022-02-18 12:52:30|||||||||702
1645188760000|2022-02-18 12:52:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|141
1645188830000|2022-02-18 12:53:50|||||||||62
1645188870000|2022-02-18 12:54:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|74
1645188960000|2022-02-18 12:56:00|||||||||10
1645188980000|2022-02-18 12:56:20|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|28
1645189000000|2022-02-18 12:56:40|||||||||10
1645189050000|2022-02-18 12:57:30|||||||||21
1645189070000|2022-02-18 12:57:50|||||||||65
1645189080000|2022-02-18 12:58:00|||||||||18
1645189090000|2022-02-18 12:58:10|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|20
1645189100000|2022-02-18 12:58:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1645189140000|2022-02-18 12:59:00|||||||||1
1645189200000|2022-02-18 13:00:00|||||||||16
1645189210000|2022-02-18 13:00:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|48
1645189220000|2022-02-18 13:00:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|62
1645189240000|2022-02-18 13:00:40|||||||||112
1645189250000|2022-02-18 13:00:50|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|145
1645189260000|2022-02-18 13:01:00|||||||||84
1645189280000|2022-02-18 13:01:20|||||||||200
1645189290000|2022-02-18 13:01:30|||||||||100
1645189300000|2022-02-18 13:01:40|||||||||19
1645189330000|2022-02-18 13:02:10|||||||||50
1645189340000|2022-02-18 13:02:20|||||||||14
1645189350000|2022-02-18 13:02:30|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|0
1645189370000|2022-02-18 13:02:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|46
1645189380000|2022-02-18 13:03:00|||||||||8
1645189390000|2022-02-18 13:03:10|10775|10773|10775|10773|10775|10773|10775|10773|321
1645189470000|2022-02-18 13:04:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|31
1645189490000|2022-02-18 13:04:50|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|10
1645189500000|2022-02-18 13:05:00|||||||||40
1645189510000|2022-02-18 13:05:10|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|45
1645189550000|2022-02-18 13:05:50|10775|10773|10775|10773|10775|10773|10775|10773|15
1645189570000|2022-02-18 13:06:10|||||||||5
1645189580000|2022-02-18 13:06:20|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|113
1645189590000|2022-02-18 13:06:30|||||||||15
1645189600000|2022-02-18 13:06:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|211
1645189620000|2022-02-18 13:07:00|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|52
1645189630000|2022-02-18 13:07:10|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|176
1645189660000|2022-02-18 13:07:40|||||||||303
1645189670000|2022-02-18 13:07:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|84
1645189680000|2022-02-18 13:08:00|||||||||67
1645189690000|2022-02-18 13:08:10|10776.2|10774.2|10776|10774|10776.2|10774.2|10775.8|10773.8|130
1645189700000|2022-02-18 13:08:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645189720000|2022-02-18 13:08:40|||||||||2
1645189740000|2022-02-18 13:09:00|10776|10774|10777|10775|10777|10775|10776|10774|1637
1645189750000|2022-02-18 13:09:10|10776.6|10774.6|10777.4|10775.4|10777.4|10775.4|10776.6|10774.6|781
1645189760000|2022-02-18 13:09:20|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|208
1645189770000|2022-02-18 13:09:30|10777|10775|10777|10775|10777|10775|10776.6|10774.6|147
1645189780000|2022-02-18 13:09:40|||||||||29
1645189790000|2022-02-18 13:09:50|||||||||1
1645189800000|2022-02-18 13:10:00|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|106
1645189810000|2022-02-18 13:10:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|34
1645189820000|2022-02-18 13:10:20|10777|10775|10777.2|10775.2|10777.4|10775.4|10777|10775|152
1645189830000|2022-02-18 13:10:30|10777|10775|10777|10775|10777|10775|10777|10775|1
1645189840000|2022-02-18 13:10:40|||||||||60
1645189850000|2022-02-18 13:10:50|||||||||146
1645189860000|2022-02-18 13:11:00|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|70
1645189870000|2022-02-18 13:11:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|199
1645189880000|2022-02-18 13:11:20|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|18
1645189890000|2022-02-18 13:11:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|209
1645189900000|2022-02-18 13:11:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|42
1645189910000|2022-02-18 13:11:50|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|62
1645189920000|2022-02-18 13:12:00|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|124
1645189930000|2022-02-18 13:12:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|287
1645189940000|2022-02-18 13:12:20|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|42
1645189950000|2022-02-18 13:12:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1645189960000|2022-02-18 13:12:40|||||||||6
1645189980000|2022-02-18 13:13:00|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|89
1645189990000|2022-02-18 13:13:10|10777|10775|10777|10775|10777|10775|10777|10775|71
1645190000000|2022-02-18 13:13:20|||||||||11
1645190010000|2022-02-18 13:13:30|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|43
1645190020000|2022-02-18 13:13:40|||||||||6
1645190040000|2022-02-18 13:14:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|215
1645190050000|2022-02-18 13:14:10|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|14
1645190060000|2022-02-18 13:14:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|51
1645190070000|2022-02-18 13:14:30|||||||||95
1645190080000|2022-02-18 13:14:40|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|55
1645190090000|2022-02-18 13:14:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|6
1645190100000|2022-02-18 13:15:00|10777.8|10775.8|10778|10776|10778|10776|10777.8|10775.8|75
1645190110000|2022-02-18 13:15:10|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|71
1645190120000|2022-02-18 13:15:20|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|10
1645190130000|2022-02-18 13:15:30|||||||||1
1645190150000|2022-02-18 13:15:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|236
1645190170000|2022-02-18 13:16:10|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|163
1645190180000|2022-02-18 13:16:20|||||||||16
1645190190000|2022-02-18 13:16:30|||||||||4
1645190220000|2022-02-18 13:17:00|||||||||107
1645190230000|2022-02-18 13:17:10|||||||||6
1645190240000|2022-02-18 13:17:20|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|144
1645190250000|2022-02-18 13:17:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778|10776|26
1645190280000|2022-02-18 13:18:00|10778|10776|10778|10776|10778|10776|10778|10776|21
1645190290000|2022-02-18 13:18:10|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|34
1645190300000|2022-02-18 13:18:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|38
1645190310000|2022-02-18 13:18:30|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|178
1645190330000|2022-02-18 13:18:50|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|32
1645190340000|2022-02-18 13:19:00|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|352
1645190350000|2022-02-18 13:19:10|||||||||82
1645190380000|2022-02-18 13:19:40|||||||||36
1645190390000|2022-02-18 13:19:50|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|67
1645190400000|2022-02-18 13:20:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|35
1645190410000|2022-02-18 13:20:10|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|383
1645190420000|2022-02-18 13:20:20|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|168
1645190430000|2022-02-18 13:20:30|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|19
1645190440000|2022-02-18 13:20:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|151
1645190450000|2022-02-18 13:20:50|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|222
1645190470000|2022-02-18 13:21:10|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|67
1645190480000|2022-02-18 13:21:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|224
1645190530000|2022-02-18 13:22:10|||||||||191
1645190550000|2022-02-18 13:22:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|18
1645190580000|2022-02-18 13:23:00|||||||||51
1645190590000|2022-02-18 13:23:10|||||||||68
1645190620000|2022-02-18 13:23:40|||||||||1
1645190630000|2022-02-18 13:23:50|||||||||6
1645190650000|2022-02-18 13:24:10|||||||||1
1645190670000|2022-02-18 13:24:30|||||||||42
1645190680000|2022-02-18 13:24:40|10777.4|10775.4|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|123
1645190690000|2022-02-18 13:24:50|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|3
1645190700000|2022-02-18 13:25:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|58
1645190710000|2022-02-18 13:25:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1645190720000|2022-02-18 13:25:20|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|31
1645190740000|2022-02-18 13:25:40|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|123
1645190760000|2022-02-18 13:26:00|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778|10776|80
1645190770000|2022-02-18 13:26:10|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|0
1645190780000|2022-02-18 13:26:20|||||||||42
1645190790000|2022-02-18 13:26:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|51
1645190800000|2022-02-18 13:26:40|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|43
1645190810000|2022-02-18 13:26:50|||||||||43
1645190830000|2022-02-18 13:27:10|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|41
1645190840000|2022-02-18 13:27:20|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|17
1645190850000|2022-02-18 13:27:30|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|70
1645190860000|2022-02-18 13:27:40|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|39
1645190870000|2022-02-18 13:27:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|109
1645190880000|2022-02-18 13:28:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|76
1645190890000|2022-02-18 13:28:10|||||||||1
1645190900000|2022-02-18 13:28:20|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|100
1645190910000|2022-02-18 13:28:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645190920000|2022-02-18 13:28:40|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|9
1645190930000|2022-02-18 13:28:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|29
1645190940000|2022-02-18 13:29:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|47
1645190970000|2022-02-18 13:29:30|||||||||8
1645190980000|2022-02-18 13:29:40|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|203
1645190990000|2022-02-18 13:29:50|||||||||1
1645191000000|2022-02-18 13:30:00|||||||||15
1645191010000|2022-02-18 13:30:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|93
1645191020000|2022-02-18 13:30:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|40
1645191030000|2022-02-18 13:30:30|||||||||17
1645191040000|2022-02-18 13:30:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|69
1645191050000|2022-02-18 13:30:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|638
1645191060000|2022-02-18 13:31:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|380
1645191070000|2022-02-18 13:31:10|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|427
1645191080000|2022-02-18 13:31:20|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|2440
1645191090000|2022-02-18 13:31:30|10780.9|10778.9|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|352
1645191100000|2022-02-18 13:31:40|||||||||52
1645191110000|2022-02-18 13:31:50|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|64
1645191120000|2022-02-18 13:32:00|||||||||36
1645191130000|2022-02-18 13:32:10|||||||||16
1645191140000|2022-02-18 13:32:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|101
1645191150000|2022-02-18 13:32:30|||||||||100
1645191160000|2022-02-18 13:32:40|||||||||100
1645191170000|2022-02-18 13:32:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|26
1645191180000|2022-02-18 13:33:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|19
1645191190000|2022-02-18 13:33:10|||||||||2
1645191200000|2022-02-18 13:33:20|||||||||1
1645191220000|2022-02-18 13:33:40|||||||||133
1645191240000|2022-02-18 13:34:00|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|171
1645191250000|2022-02-18 13:34:10|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|39
1645191260000|2022-02-18 13:34:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|28
1645191280000|2022-02-18 13:34:40|||||||||2
1645191290000|2022-02-18 13:34:50|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|62
1645191300000|2022-02-18 13:35:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|146
1645191310000|2022-02-18 13:35:10|||||||||2
1645191320000|2022-02-18 13:35:20|||||||||10
1645191330000|2022-02-18 13:35:30|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|14
1645191340000|2022-02-18 13:35:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|17
1645191350000|2022-02-18 13:35:50|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|147
1645191360000|2022-02-18 13:36:00|||||||||120
1645191370000|2022-02-18 13:36:10|||||||||2
1645191380000|2022-02-18 13:36:20|||||||||15
1645191400000|2022-02-18 13:36:40|||||||||6
1645191420000|2022-02-18 13:37:00|||||||||1
1645191430000|2022-02-18 13:37:10|||||||||102
1645191450000|2022-02-18 13:37:30|||||||||79
1645191460000|2022-02-18 13:37:40|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|56
1645191470000|2022-02-18 13:37:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|93
1645191480000|2022-02-18 13:38:00|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|75
1645191490000|2022-02-18 13:38:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|48
1645191500000|2022-02-18 13:38:20|10778.5|10776.5|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|90
1645191510000|2022-02-18 13:38:30|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|146
1645191520000|2022-02-18 13:38:40|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|128
1645191530000|2022-02-18 13:38:50|||||||||109
1645191540000|2022-02-18 13:39:00|||||||||17
1645191550000|2022-02-18 13:39:10|||||||||17
1645191560000|2022-02-18 13:39:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|93
1645191570000|2022-02-18 13:39:30|10778|10776|10778|10776|10778|10776|10778|10776|3
1645191580000|2022-02-18 13:39:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|87
1645191590000|2022-02-18 13:39:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|208
1645191600000|2022-02-18 13:40:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|68
1645191620000|2022-02-18 13:40:20|||||||||8
1645191630000|2022-02-18 13:40:30|||||||||57
1645191660000|2022-02-18 13:41:00|||||||||55
1645191670000|2022-02-18 13:41:10|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|179
1645191680000|2022-02-18 13:41:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|63
1645191690000|2022-02-18 13:41:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645191700000|2022-02-18 13:41:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|390
1645191710000|2022-02-18 13:41:50|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|17
1645191730000|2022-02-18 13:42:10|||||||||1
1645191760000|2022-02-18 13:42:40|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|607
1645191780000|2022-02-18 13:43:00|||||||||1
1645191800000|2022-02-18 13:43:20|||||||||18
1645191820000|2022-02-18 13:43:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|43
1645191830000|2022-02-18 13:43:50|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|54
1645191840000|2022-02-18 13:44:00|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|70
1645191850000|2022-02-18 13:44:10|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|32
1645191860000|2022-02-18 13:44:20|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|41
1645191870000|2022-02-18 13:44:30|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|3
1645191880000|2022-02-18 13:44:40|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|94
1645191890000|2022-02-18 13:44:50|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|61
1645191900000|2022-02-18 13:45:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|290
1645191910000|2022-02-18 13:45:10|||||||||6
1645191920000|2022-02-18 13:45:20|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|184
1645191940000|2022-02-18 13:45:40|||||||||63
1645191950000|2022-02-18 13:45:50|||||||||3
1645191960000|2022-02-18 13:46:00|||||||||64
1645191970000|2022-02-18 13:46:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|56
1645191980000|2022-02-18 13:46:20|||||||||15
1645191990000|2022-02-18 13:46:30|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|379
1645192000000|2022-02-18 13:46:40|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|96
1645192010000|2022-02-18 13:46:50|||||||||4
1645192020000|2022-02-18 13:47:00|||||||||81
1645192030000|2022-02-18 13:47:10|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|141
1645192040000|2022-02-18 13:47:20|||||||||5
1645192050000|2022-02-18 13:47:30|||||||||14
1645192060000|2022-02-18 13:47:40|10777.8|10775.8|10778|10776|10778|10776|10777.8|10775.8|54
1645192070000|2022-02-18 13:47:50|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|2
1645192080000|2022-02-18 13:48:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|108
1645192090000|2022-02-18 13:48:10|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|47
1645192100000|2022-02-18 13:48:20|||||||||80
1645192110000|2022-02-18 13:48:30|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|35
1645192120000|2022-02-18 13:48:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|141
1645192130000|2022-02-18 13:48:50|||||||||18
1645192140000|2022-02-18 13:49:00|||||||||137
1645192150000|2022-02-18 13:49:10|||||||||1
1645192160000|2022-02-18 13:49:20|||||||||2
1645192170000|2022-02-18 13:49:30|||||||||4
1645192180000|2022-02-18 13:49:40|||||||||3
1645192190000|2022-02-18 13:49:50|||||||||4
1645192200000|2022-02-18 13:50:00|||||||||3
1645192210000|2022-02-18 13:50:10|||||||||14
1645192220000|2022-02-18 13:50:20|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|79
1645192230000|2022-02-18 13:50:30|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|58
1645192240000|2022-02-18 13:50:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|46
1645192260000|2022-02-18 13:51:00|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|47
1645192280000|2022-02-18 13:51:20|||||||||29
1645192290000|2022-02-18 13:51:30|||||||||1
1645192300000|2022-02-18 13:51:40|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|66
1645192310000|2022-02-18 13:51:50|||||||||27
1645192320000|2022-02-18 13:52:00|||||||||64
1645192330000|2022-02-18 13:52:10|||||||||28
1645192340000|2022-02-18 13:52:20|10777|10775|10777|10775|10777.4|10775.4|10777|10775|123
1645192350000|2022-02-18 13:52:30|||||||||1
1645192390000|2022-02-18 13:53:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|79
1645192400000|2022-02-18 13:53:20|||||||||7
1645192410000|2022-02-18 13:53:30|||||||||2
1645192420000|2022-02-18 13:53:40|||||||||4
1645192430000|2022-02-18 13:53:50|||||||||3
1645192440000|2022-02-18 13:54:00|||||||||3
1645192450000|2022-02-18 13:54:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|36
1645192460000|2022-02-18 13:54:20|||||||||11
1645192470000|2022-02-18 13:54:30|||||||||3
1645192480000|2022-02-18 13:54:40|||||||||5
1645192490000|2022-02-18 13:54:50|||||||||2
1645192500000|2022-02-18 13:55:00|||||||||5
1645192510000|2022-02-18 13:55:10|||||||||3
1645192520000|2022-02-18 13:55:20|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|96
1645192540000|2022-02-18 13:55:40|||||||||14
1645192550000|2022-02-18 13:55:50|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|69
1645192560000|2022-02-18 13:56:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|363
1645192570000|2022-02-18 13:56:10|10777|10775|10777|10775|10777|10775|10776.6|10774.6|363
1645192580000|2022-02-18 13:56:20|||||||||10
1645192600000|2022-02-18 13:56:40|||||||||1
1645192610000|2022-02-18 13:56:50|||||||||3
1645192620000|2022-02-18 13:57:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|58
1645192630000|2022-02-18 13:57:10|||||||||27
1645192640000|2022-02-18 13:57:20|10777|10775|10777|10775|10777|10775|10777|10775|16
1645192650000|2022-02-18 13:57:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|42
1645192660000|2022-02-18 13:57:40|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|105
1645192670000|2022-02-18 13:57:50|||||||||4
1645192680000|2022-02-18 13:58:00|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|40
1645192690000|2022-02-18 13:58:10|||||||||26
1645192700000|2022-02-18 13:58:20|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|20
1645192710000|2022-02-18 13:58:30|10777|10775|10777|10775|10777|10775|10776.6|10774.6|6
1645192720000|2022-02-18 13:58:40|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|36
1645192730000|2022-02-18 13:58:50|||||||||91
1645192740000|2022-02-18 13:59:00|10777|10775|10777|10775|10777|10775|10776.6|10774.6|47
1645192750000|2022-02-18 13:59:10|||||||||6
1645192770000|2022-02-18 13:59:30|||||||||5
1645192780000|2022-02-18 13:59:40|||||||||3
1645192790000|2022-02-18 13:59:50|||||||||13
1645192800000|2022-02-18 14:00:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|24
1645192810000|2022-02-18 14:00:10|||||||||12
1645192830000|2022-02-18 14:00:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|42
1645192840000|2022-02-18 14:00:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|271
1645192850000|2022-02-18 14:00:50|||||||||49
1645192860000|2022-02-18 14:01:00|||||||||5
1645192870000|2022-02-18 14:01:10|||||||||14
1645192880000|2022-02-18 14:01:20|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|96
1645192890000|2022-02-18 14:01:30|10777|10775|10777|10775|10777.4|10775.4|10777|10775|24
1645192900000|2022-02-18 14:01:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|66
1645192910000|2022-02-18 14:01:50|||||||||9
1645192920000|2022-02-18 14:02:00|||||||||1
1645192930000|2022-02-18 14:02:10|10777|10775|10777|10775|10777|10775|10777|10775|225
1645192940000|2022-02-18 14:02:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|72
1645192950000|2022-02-18 14:02:30|10777|10775|10777|10775|10777|10775|10777|10775|80
1645192960000|2022-02-18 14:02:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|26
1645192970000|2022-02-18 14:02:50|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|56
1645192980000|2022-02-18 14:03:00|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|444
1645192990000|2022-02-18 14:03:10|||||||||141
1645193000000|2022-02-18 14:03:20|||||||||96
1645193050000|2022-02-18 14:04:10|||||||||11
1645193060000|2022-02-18 14:04:20|||||||||22
1645193070000|2022-02-18 14:04:30|||||||||222
1645193080000|2022-02-18 14:04:40|||||||||1
1645193100000|2022-02-18 14:05:00|||||||||1
1645193110000|2022-02-18 14:05:10|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|267
1645193120000|2022-02-18 14:05:20|||||||||1
1645193130000|2022-02-18 14:05:30|||||||||236
1645193140000|2022-02-18 14:05:40|||||||||9
1645193150000|2022-02-18 14:05:50|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|59
1645193160000|2022-02-18 14:06:00|||||||||4
1645193170000|2022-02-18 14:06:10|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|218
1645193180000|2022-02-18 14:06:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|79
1645193190000|2022-02-18 14:06:30|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|39
1645193200000|2022-02-18 14:06:40|||||||||73
1645193210000|2022-02-18 14:06:50|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|111
1645193220000|2022-02-18 14:07:00|||||||||1
1645193230000|2022-02-18 14:07:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|33
1645193240000|2022-02-18 14:07:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|122
1645193250000|2022-02-18 14:07:30|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|89
1645193270000|2022-02-18 14:07:50|||||||||65
1645193280000|2022-02-18 14:08:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|61
1645193310000|2022-02-18 14:08:30|||||||||29
1645193320000|2022-02-18 14:08:40|||||||||30
1645193350000|2022-02-18 14:09:10|||||||||3
1645193370000|2022-02-18 14:09:30|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|74
1645193380000|2022-02-18 14:09:40|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|13
1645193390000|2022-02-18 14:09:50|||||||||17
1645193400000|2022-02-18 14:10:00|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|405
1645193410000|2022-02-18 14:10:10|||||||||1
1645193420000|2022-02-18 14:10:20|||||||||25
1645193430000|2022-02-18 14:10:30|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|14
1645193440000|2022-02-18 14:10:40|||||||||60
1645193450000|2022-02-18 14:10:50|||||||||11
1645193460000|2022-02-18 14:11:00|||||||||14
1645193470000|2022-02-18 14:11:10|||||||||11
1645193480000|2022-02-18 14:11:20|||||||||12
1645193490000|2022-02-18 14:11:30|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|146
1645193500000|2022-02-18 14:11:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|78
1645193510000|2022-02-18 14:11:50|10777|10775|10777|10775|10777|10775|10777|10775|476
1645193520000|2022-02-18 14:12:00|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|82
1645193530000|2022-02-18 14:12:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|58
1645193540000|2022-02-18 14:12:20|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|23
1645193550000|2022-02-18 14:12:30|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|14
1645193560000|2022-02-18 14:12:40|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|44
1645193570000|2022-02-18 14:12:50|||||||||29
1645193580000|2022-02-18 14:13:00|||||||||1
1645193590000|2022-02-18 14:13:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|14
1645193600000|2022-02-18 14:13:20|||||||||5
1645193620000|2022-02-18 14:13:40|||||||||100
1645193630000|2022-02-18 14:13:50|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|56
1645193640000|2022-02-18 14:14:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|80
1645193650000|2022-02-18 14:14:10|||||||||1
1645193660000|2022-02-18 14:14:20|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|76
1645193670000|2022-02-18 14:14:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|83
1645193700000|2022-02-18 14:15:00|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|223
1645193710000|2022-02-18 14:15:10|||||||||33
1645193720000|2022-02-18 14:15:20|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|21
1645193730000|2022-02-18 14:15:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|118
1645193760000|2022-02-18 14:16:00|||||||||76
1645193770000|2022-02-18 14:16:10|10778|10776|10778.3|10776.3|10778.3|10776.3|10777.8|10775.8|67
1645193780000|2022-02-18 14:16:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|99
1645193790000|2022-02-18 14:16:30|||||||||2
1645193800000|2022-02-18 14:16:40|||||||||5
1645193810000|2022-02-18 14:16:50|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|145
1645193820000|2022-02-18 14:17:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|91
1645193830000|2022-02-18 14:17:10|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|46
1645193840000|2022-02-18 14:17:20|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|67
1645193850000|2022-02-18 14:17:30|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|28
1645193870000|2022-02-18 14:17:50|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|78
1645193880000|2022-02-18 14:18:00|||||||||2
1645193890000|2022-02-18 14:18:10|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|4
1645193920000|2022-02-18 14:18:40|||||||||26
1645193930000|2022-02-18 14:18:50|||||||||150
1645193940000|2022-02-18 14:19:00|||||||||2
1645193950000|2022-02-18 14:19:10|||||||||1
1645193960000|2022-02-18 14:19:20|||||||||1
1645193970000|2022-02-18 14:19:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|111
1645193980000|2022-02-18 14:19:40|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|12
1645193990000|2022-02-18 14:19:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645194000000|2022-02-18 14:20:00|||||||||200
1645194020000|2022-02-18 14:20:20|||||||||1
1645194040000|2022-02-18 14:20:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|40
1645194050000|2022-02-18 14:20:50|||||||||3
1645194060000|2022-02-18 14:21:00|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|57
1645194070000|2022-02-18 14:21:10|||||||||1
1645194080000|2022-02-18 14:21:20|||||||||1
1645194090000|2022-02-18 14:21:30|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|37
1645194110000|2022-02-18 14:21:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|49
1645194120000|2022-02-18 14:22:00|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|7
1645194130000|2022-02-18 14:22:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|16
1645194140000|2022-02-18 14:22:20|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|147
1645194160000|2022-02-18 14:22:40|||||||||47
1645194180000|2022-02-18 14:23:00|||||||||1
1645194190000|2022-02-18 14:23:10|||||||||4
1645194200000|2022-02-18 14:23:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|85
1645194210000|2022-02-18 14:23:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|50
1645194230000|2022-02-18 14:23:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|31
1645194250000|2022-02-18 14:24:10|||||||||1
1645194270000|2022-02-18 14:24:30|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|301
1645194280000|2022-02-18 14:24:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|14
1645194290000|2022-02-18 14:24:50|||||||||1
1645194300000|2022-02-18 14:25:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|6
1645194310000|2022-02-18 14:25:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10
1645194330000|2022-02-18 14:25:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|102
1645194340000|2022-02-18 14:25:40|||||||||11
1645194350000|2022-02-18 14:25:50|||||||||8
1645194360000|2022-02-18 14:26:00|||||||||1
1645194370000|2022-02-18 14:26:10|||||||||1
1645194380000|2022-02-18 14:26:20|||||||||1
1645194390000|2022-02-18 14:26:30|||||||||5
1645194400000|2022-02-18 14:26:40|||||||||14
1645194410000|2022-02-18 14:26:50|||||||||5
1645194420000|2022-02-18 14:27:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|31
1645194440000|2022-02-18 14:27:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|12
1645194450000|2022-02-18 14:27:30|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|272
1645194460000|2022-02-18 14:27:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|65
1645194470000|2022-02-18 14:27:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|0
1645194480000|2022-02-18 14:28:00|10779.7|10777.7|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|273
1645194490000|2022-02-18 14:28:10|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|29
1645194500000|2022-02-18 14:28:20|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|29
1645194510000|2022-02-18 14:28:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|6
1645194520000|2022-02-18 14:28:40|||||||||37
1645194530000|2022-02-18 14:28:50|||||||||20
1645194540000|2022-02-18 14:29:00|||||||||3
1645194550000|2022-02-18 14:29:10|||||||||2
1645194560000|2022-02-18 14:29:20|||||||||4
1645194570000|2022-02-18 14:29:30|||||||||4
1645194580000|2022-02-18 14:29:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|48
1645194590000|2022-02-18 14:29:50|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|35
1645194600000|2022-02-18 14:30:00|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|53
1645194610000|2022-02-18 14:30:10|||||||||49
1645194620000|2022-02-18 14:30:20|||||||||1
1645194630000|2022-02-18 14:30:30|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|46
1645194640000|2022-02-18 14:30:40|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|182
1645194660000|2022-02-18 14:31:00|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|190
1645194670000|2022-02-18 14:31:10|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|317
1645194690000|2022-02-18 14:31:30|||||||||3
1645194700000|2022-02-18 14:31:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|99
1645194710000|2022-02-18 14:31:50|||||||||41
1645194720000|2022-02-18 14:32:00|||||||||9
1645194730000|2022-02-18 14:32:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|507
1645194750000|2022-02-18 14:32:30|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|262
1645194760000|2022-02-18 14:32:40|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|134
1645194770000|2022-02-18 14:32:50|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|60
1645194780000|2022-02-18 14:33:00|||||||||58
1645194790000|2022-02-18 14:33:10|||||||||74
1645194800000|2022-02-18 14:33:20|||||||||56
1645194810000|2022-02-18 14:33:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|148
1645194820000|2022-02-18 14:33:40|10780.3|10778.3|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|16
1645194830000|2022-02-18 14:33:50|||||||||2
1645194840000|2022-02-18 14:34:00|||||||||67
1645194850000|2022-02-18 14:34:10|||||||||16
1645194870000|2022-02-18 14:34:30|||||||||22
1645194880000|2022-02-18 14:34:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|97
1645194900000|2022-02-18 14:35:00|||||||||261
1645194910000|2022-02-18 14:35:10|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|48
1645194920000|2022-02-18 14:35:20|||||||||28
1645194930000|2022-02-18 14:35:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|195
1645194940000|2022-02-18 14:35:40|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|237
1645194950000|2022-02-18 14:35:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|90
1645194960000|2022-02-18 14:36:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|40
1645194970000|2022-02-18 14:36:10|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|121
1645194980000|2022-02-18 14:36:20|||||||||14
1645194990000|2022-02-18 14:36:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|269
1645195000000|2022-02-18 14:36:40|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|124
1645195010000|2022-02-18 14:36:50|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|115
1645195020000|2022-02-18 14:37:00|||||||||21
1645195030000|2022-02-18 14:37:10|||||||||59
1645195040000|2022-02-18 14:37:20|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|53
1645195050000|2022-02-18 14:37:30|||||||||24
1645195060000|2022-02-18 14:37:40|||||||||16
1645195070000|2022-02-18 14:37:50|||||||||43
1645195080000|2022-02-18 14:38:00|10779.9|10777.9|10779.3|10777.3|10780.1|10778.1|10779.3|10777.3|448
1645195090000|2022-02-18 14:38:10|||||||||18
1645195100000|2022-02-18 14:38:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|43
1645195110000|2022-02-18 14:38:30|||||||||26
1645195120000|2022-02-18 14:38:40|||||||||6
1645195130000|2022-02-18 14:38:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|69
1645195140000|2022-02-18 14:39:00|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|57
1645195150000|2022-02-18 14:39:10|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|79
1645195170000|2022-02-18 14:39:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|19
1645195180000|2022-02-18 14:39:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|1
1645195190000|2022-02-18 14:39:50|||||||||92
1645195200000|2022-02-18 14:40:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|127
1645195210000|2022-02-18 14:40:10|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|198
1645195220000|2022-02-18 14:40:20|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|131
1645195230000|2022-02-18 14:40:30|||||||||124
1645195250000|2022-02-18 14:40:50|||||||||9
1645195260000|2022-02-18 14:41:00|||||||||16
1645195270000|2022-02-18 14:41:10|||||||||36
1645195280000|2022-02-18 14:41:20|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|145
1645195290000|2022-02-18 14:41:30|||||||||10
1645195300000|2022-02-18 14:41:40|||||||||42
1645195310000|2022-02-18 14:41:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|33
1645195330000|2022-02-18 14:42:10|||||||||164
1645195340000|2022-02-18 14:42:20|||||||||2
1645195350000|2022-02-18 14:42:30|||||||||1
1645195360000|2022-02-18 14:42:40|||||||||1
1645195370000|2022-02-18 14:42:50|||||||||2
1645195380000|2022-02-18 14:43:00|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.5|10776.5|376
1645195390000|2022-02-18 14:43:10|||||||||3
1645195400000|2022-02-18 14:43:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|177
1645195410000|2022-02-18 14:43:30|||||||||1
1645195420000|2022-02-18 14:43:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|236
1645195430000|2022-02-18 14:43:50|10777.8|10775.8|10777.8|10775.8|10778|10776|10777.8|10775.8|180
1645195440000|2022-02-18 14:44:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|83
1645195450000|2022-02-18 14:44:10|||||||||50
1645195460000|2022-02-18 14:44:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|146
1645195480000|2022-02-18 14:44:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|30
1645195490000|2022-02-18 14:44:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|27
1645195500000|2022-02-18 14:45:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|178
1645195510000|2022-02-18 14:45:10|||||||||23
1645195520000|2022-02-18 14:45:20|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|96
1645195550000|2022-02-18 14:45:50|||||||||50
1645195560000|2022-02-18 14:46:00|||||||||1
1645195570000|2022-02-18 14:46:10|||||||||1
1645195580000|2022-02-18 14:46:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|173
1645195590000|2022-02-18 14:46:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|71
1645195600000|2022-02-18 14:46:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|36
1645195620000|2022-02-18 14:47:00|||||||||1
1645195640000|2022-02-18 14:47:20|||||||||7
1645195650000|2022-02-18 14:47:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|73
1645195660000|2022-02-18 14:47:40|10778.1|10776.1|10778.3|10776.3|10778.5|10776.5|10778.1|10776.1|60
1645195670000|2022-02-18 14:47:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645195680000|2022-02-18 14:48:00|||||||||1
1645195690000|2022-02-18 14:48:10|||||||||1
1645195720000|2022-02-18 14:48:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|261
1645195730000|2022-02-18 14:48:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|68
1645195740000|2022-02-18 14:49:00|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|10
1645195750000|2022-02-18 14:49:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|13
1645195760000|2022-02-18 14:49:20|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|65
1645195770000|2022-02-18 14:49:30|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|472
1645195790000|2022-02-18 14:49:50|||||||||1063
1645195800000|2022-02-18 14:50:00|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|530
1645195810000|2022-02-18 14:50:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|75
1645195820000|2022-02-18 14:50:20|||||||||1
1645195830000|2022-02-18 14:50:30|||||||||110
1645195840000|2022-02-18 14:50:40|||||||||118
1645195860000|2022-02-18 14:51:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|166
1645195870000|2022-02-18 14:51:10|||||||||1
1645195880000|2022-02-18 14:51:20|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|136
1645195890000|2022-02-18 14:51:30|||||||||90
1645195900000|2022-02-18 14:51:40|||||||||2
1645195910000|2022-02-18 14:51:50|||||||||1
1645195920000|2022-02-18 14:52:00|||||||||32
1645195930000|2022-02-18 14:52:10|||||||||1
1645195940000|2022-02-18 14:52:20|||||||||3
1645195950000|2022-02-18 14:52:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|87
1645195960000|2022-02-18 14:52:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|122
1645195970000|2022-02-18 14:52:50|||||||||1
1645195980000|2022-02-18 14:53:00|||||||||16
1645195990000|2022-02-18 14:53:10|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|131
1645196000000|2022-02-18 14:53:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|39
1645196020000|2022-02-18 14:53:40|||||||||6
1645196050000|2022-02-18 14:54:10|||||||||3
1645196060000|2022-02-18 14:54:20|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|101
1645196070000|2022-02-18 14:54:30|10777|10775|10777|10775|10777|10775|10777|10775|196
1645196080000|2022-02-18 14:54:40|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|158
1645196100000|2022-02-18 14:55:00|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|79
1645196110000|2022-02-18 14:55:10|||||||||2
1645196120000|2022-02-18 14:55:20|||||||||1
1645196130000|2022-02-18 14:55:30|||||||||10
1645196150000|2022-02-18 14:55:50|||||||||95
1645196160000|2022-02-18 14:56:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|54
1645196170000|2022-02-18 14:56:10|||||||||68
1645196180000|2022-02-18 14:56:20|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|47
1645196190000|2022-02-18 14:56:30|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|31
1645196200000|2022-02-18 14:56:40|||||||||100
1645196210000|2022-02-18 14:56:50|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|42
1645196220000|2022-02-18 14:57:00|||||||||23
1645196230000|2022-02-18 14:57:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777|10775|118
1645196260000|2022-02-18 14:57:40|||||||||16
1645196310000|2022-02-18 14:58:30|||||||||1
1645196320000|2022-02-18 14:58:40|||||||||1
1645196330000|2022-02-18 14:58:50|10777|10775|10777|10775|10777|10775|10777|10775|8
1645196340000|2022-02-18 14:59:00|||||||||1
1645196370000|2022-02-18 14:59:30|||||||||53
1645196380000|2022-02-18 14:59:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|48
1645196400000|2022-02-18 15:00:00|10777|10775|10777|10775|10777|10775|10776.8|10774.8|222
1645196410000|2022-02-18 15:00:10|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.8|10774.8|49
1645196420000|2022-02-18 15:00:20|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|30
1645196430000|2022-02-18 15:00:30|10777|10775|10776.4|10774.4|10777|10775|10776.2|10774.2|141
1645196440000|2022-02-18 15:00:40|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|39
1645196450000|2022-02-18 15:00:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|116
1645196460000|2022-02-18 15:01:00|||||||||107
1645196470000|2022-02-18 15:01:10|||||||||16
1645196480000|2022-02-18 15:01:20|||||||||50
1645196490000|2022-02-18 15:01:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|22
1645196500000|2022-02-18 15:01:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|66
1645196510000|2022-02-18 15:01:50|||||||||50
1645196520000|2022-02-18 15:02:00|10776.4|10774.4|10777|10775|10777|10775|10776.4|10774.4|44
1645196530000|2022-02-18 15:02:10|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|41
1645196550000|2022-02-18 15:02:30|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|129
1645196560000|2022-02-18 15:02:40|||||||||11
1645196580000|2022-02-18 15:03:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|69
1645196590000|2022-02-18 15:03:10|||||||||7
1645196600000|2022-02-18 15:03:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|119
1645196610000|2022-02-18 15:03:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|109
1645196620000|2022-02-18 15:03:40|||||||||90
1645196630000|2022-02-18 15:03:50|||||||||36
1645196640000|2022-02-18 15:04:00|||||||||1
1645196650000|2022-02-18 15:04:10|10775.8|10773.8|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|279
1645196660000|2022-02-18 15:04:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|112
1645196670000|2022-02-18 15:04:30|||||||||54
1645196680000|2022-02-18 15:04:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|69
1645196710000|2022-02-18 15:05:10|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|134
1645196720000|2022-02-18 15:05:20|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|28
1645196740000|2022-02-18 15:05:40|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|51
1645196750000|2022-02-18 15:05:50|||||||||1
1645196760000|2022-02-18 15:06:00|||||||||1
1645196770000|2022-02-18 15:06:10|||||||||24
1645196780000|2022-02-18 15:06:20|||||||||27
1645196790000|2022-02-18 15:06:30|||||||||43
1645196800000|2022-02-18 15:06:40|||||||||2
1645196810000|2022-02-18 15:06:50|||||||||2
1645196820000|2022-02-18 15:07:00|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|199
1645196830000|2022-02-18 15:07:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|18
1645196840000|2022-02-18 15:07:20|||||||||38
1645196850000|2022-02-18 15:07:30|||||||||2
1645196860000|2022-02-18 15:07:40|||||||||2
1645196870000|2022-02-18 15:07:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|65
1645196880000|2022-02-18 15:08:00|||||||||36
1645196890000|2022-02-18 15:08:10|||||||||2
1645196900000|2022-02-18 15:08:20|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|39
1645196910000|2022-02-18 15:08:30|||||||||2
1645196920000|2022-02-18 15:08:40|||||||||2
1645196930000|2022-02-18 15:08:50|||||||||2
1645196940000|2022-02-18 15:09:00|||||||||203
1645196950000|2022-02-18 15:09:10|||||||||8
1645196960000|2022-02-18 15:09:20|||||||||2
1645196970000|2022-02-18 15:09:30|||||||||2
1645196980000|2022-02-18 15:09:40|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|26
1645196990000|2022-02-18 15:09:50|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|86
1645197000000|2022-02-18 15:10:00|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|222
1645197010000|2022-02-18 15:10:10|||||||||2
1645197020000|2022-02-18 15:10:20|||||||||2
1645197030000|2022-02-18 15:10:30|||||||||5
1645197040000|2022-02-18 15:10:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|670
1645197050000|2022-02-18 15:10:50|||||||||2
1645197060000|2022-02-18 15:11:00|||||||||2
1645197070000|2022-02-18 15:11:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|62
1645197080000|2022-02-18 15:11:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|52
1645197090000|2022-02-18 15:11:30|||||||||171
1645197100000|2022-02-18 15:11:40|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|300
1645197110000|2022-02-18 15:11:50|10777|10775|10777|10775|10777|10775|10777|10775|22
1645197120000|2022-02-18 15:12:00|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|28
1645197130000|2022-02-18 15:12:10|||||||||20
1645197140000|2022-02-18 15:12:20|||||||||1
1645197150000|2022-02-18 15:12:30|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|35
1645197160000|2022-02-18 15:12:40|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|55
1645197190000|2022-02-18 15:13:10|||||||||1
1645197200000|2022-02-18 15:13:20|||||||||49
1645197210000|2022-02-18 15:13:30|||||||||35
1645197220000|2022-02-18 15:13:40|||||||||1
1645197230000|2022-02-18 15:13:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|49
1645197240000|2022-02-18 15:14:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|2
1645197250000|2022-02-18 15:14:10|||||||||1
1645197260000|2022-02-18 15:14:20|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|172
1645197270000|2022-02-18 15:14:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|3
1645197280000|2022-02-18 15:14:40|||||||||1
1645197290000|2022-02-18 15:14:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|7
1645197300000|2022-02-18 15:15:00|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|11
1645197310000|2022-02-18 15:15:10|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|2
1645197320000|2022-02-18 15:15:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|24
1645197330000|2022-02-18 15:15:30|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|104
1645197340000|2022-02-18 15:15:40|||||||||102
1645197350000|2022-02-18 15:15:50|||||||||1
1645197360000|2022-02-18 15:16:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|60
1645197370000|2022-02-18 15:16:10|||||||||259
1645197380000|2022-02-18 15:16:20|||||||||8
1645197390000|2022-02-18 15:16:30|10777|10775|10777|10775|10777|10775|10776.6|10774.6|373
1645197440000|2022-02-18 15:17:20|||||||||85
1645197450000|2022-02-18 15:17:30|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|37
1645197460000|2022-02-18 15:17:40|10777|10775|10777|10775|10777|10775|10777|10775|175
1645197480000|2022-02-18 15:18:00|||||||||1
1645197490000|2022-02-18 15:18:10|||||||||1
1645197500000|2022-02-18 15:18:20|||||||||86
1645197510000|2022-02-18 15:18:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|137
1645197520000|2022-02-18 15:18:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|1424
1645197530000|2022-02-18 15:18:50|||||||||1
1645197540000|2022-02-18 15:19:00|||||||||137
1645197560000|2022-02-18 15:19:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|76
1645197570000|2022-02-18 15:19:30|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|92
1645197580000|2022-02-18 15:19:40|||||||||18
1645197590000|2022-02-18 15:19:50|||||||||23
1645197620000|2022-02-18 15:20:20|||||||||2
1645197630000|2022-02-18 15:20:30|||||||||250
1645197660000|2022-02-18 15:21:00|||||||||559
1645197680000|2022-02-18 15:21:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|12
1645197700000|2022-02-18 15:21:40|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|36
1645197710000|2022-02-18 15:21:50|||||||||15
1645197720000|2022-02-18 15:22:00|||||||||1
1645197730000|2022-02-18 15:22:10|||||||||17
1645197750000|2022-02-18 15:22:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|140
1645197760000|2022-02-18 15:22:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|93
1645197780000|2022-02-18 15:23:00|||||||||1
1645197790000|2022-02-18 15:23:10|||||||||3
1645197810000|2022-02-18 15:23:30|||||||||179
1645197840000|2022-02-18 15:24:00|||||||||54
1645197850000|2022-02-18 15:24:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|158
1645197860000|2022-02-18 15:24:20|||||||||1
1645197890000|2022-02-18 15:24:50|||||||||20
1645197900000|2022-02-18 15:25:00|||||||||3
1645197960000|2022-02-18 15:26:00|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|161
1645197970000|2022-02-18 15:26:10|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|43
1645197980000|2022-02-18 15:26:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|38
1645198010000|2022-02-18 15:26:50|||||||||47
1645198020000|2022-02-18 15:27:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|280
1645198040000|2022-02-18 15:27:20|||||||||9
1645198070000|2022-02-18 15:27:50|||||||||6
1645198080000|2022-02-18 15:28:00|||||||||3
1645198090000|2022-02-18 15:28:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|237
1645198100000|2022-02-18 15:28:20|||||||||18
1645198120000|2022-02-18 15:28:40|||||||||15
1645198140000|2022-02-18 15:29:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|314
1645198150000|2022-02-18 15:29:10|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|44
1645198160000|2022-02-18 15:29:20|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|0
1645198190000|2022-02-18 15:29:50|10777.4|10775.4|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|419
1645198200000|2022-02-18 15:30:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|22
1645198210000|2022-02-18 15:30:10|||||||||1
1645198230000|2022-02-18 15:30:30|||||||||127
1645198240000|2022-02-18 15:30:40|||||||||40
1645198260000|2022-02-18 15:31:00|||||||||32
1645198270000|2022-02-18 15:31:10|||||||||38
1645198280000|2022-02-18 15:31:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|28
1645198310000|2022-02-18 15:31:50|||||||||38
1645198330000|2022-02-18 15:32:10|||||||||1
1645198360000|2022-02-18 15:32:40|||||||||14
1645198370000|2022-02-18 15:32:50|||||||||1
1645198380000|2022-02-18 15:33:00|||||||||1
1645198390000|2022-02-18 15:33:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|28
1645198410000|2022-02-18 15:33:30|||||||||18
1645198440000|2022-02-18 15:34:00|||||||||1
1645198460000|2022-02-18 15:34:20|||||||||32
1645198470000|2022-02-18 15:34:30|||||||||46
1645198480000|2022-02-18 15:34:40|||||||||26
1645198490000|2022-02-18 15:34:50|||||||||18
1645198500000|2022-02-18 15:35:00|||||||||44
1645198510000|2022-02-18 15:35:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|167
1645198540000|2022-02-18 15:35:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|136
1645198570000|2022-02-18 15:36:10|||||||||53
1645198580000|2022-02-18 15:36:20|||||||||18
1645198590000|2022-02-18 15:36:30|||||||||2
1645198600000|2022-02-18 15:36:40|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|96
1645198610000|2022-02-18 15:36:50|10777.4|10775.4|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|109
1645198620000|2022-02-18 15:37:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|116
1645198630000|2022-02-18 15:37:10|||||||||1
1645198650000|2022-02-18 15:37:30|||||||||21
1645198670000|2022-02-18 15:37:50|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|67
1645198680000|2022-02-18 15:38:00|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|0
1645198700000|2022-02-18 15:38:20|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|19
1645198710000|2022-02-18 15:38:30|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|0
1645198720000|2022-02-18 15:38:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|16
1645198730000|2022-02-18 15:38:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|63
1645198740000|2022-02-18 15:39:00|||||||||154
1645198750000|2022-02-18 15:39:10|||||||||1
1645198760000|2022-02-18 15:39:20|||||||||11
1645198790000|2022-02-18 15:39:50|||||||||43
1645198800000|2022-02-18 15:40:00|10777.4|10775.4|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|82
1645198810000|2022-02-18 15:40:10|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|190
1645198820000|2022-02-18 15:40:20|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|90
1645198830000|2022-02-18 15:40:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|276
1645198840000|2022-02-18 15:40:40|||||||||12
1645198850000|2022-02-18 15:40:50|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|276
1645198860000|2022-02-18 15:41:00|10775|10773|10775.4|10773.4|10775.8|10773.8|10775|10773|404
1645198870000|2022-02-18 15:41:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|166
1645198880000|2022-02-18 15:41:20|||||||||198
1645198890000|2022-02-18 15:41:30|||||||||5
1645198900000|2022-02-18 15:41:40|10776|10774|10775.4|10773.4|10776|10774|10775.4|10773.4|185
1645198910000|2022-02-18 15:41:50|||||||||10
1645198920000|2022-02-18 15:42:00|||||||||61
1645198930000|2022-02-18 15:42:10|10775|10773|10775|10773|10775|10773|10775|10773|927
1645198940000|2022-02-18 15:42:20|||||||||257
1645198950000|2022-02-18 15:42:30|||||||||175
1645198960000|2022-02-18 15:42:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775|10773|171
1645198970000|2022-02-18 15:42:50|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|146
1645198980000|2022-02-18 15:43:00|||||||||38
1645198990000|2022-02-18 15:43:10|10775|10773|10775|10773|10775|10773|10775|10773|41
1645199010000|2022-02-18 15:43:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|209
1645199020000|2022-02-18 15:43:40|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|219
1645199030000|2022-02-18 15:43:50|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|137
1645199040000|2022-02-18 15:44:00|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|304
1645199050000|2022-02-18 15:44:10|||||||||37
1645199060000|2022-02-18 15:44:20|||||||||250
1645199070000|2022-02-18 15:44:30|||||||||1
1645199080000|2022-02-18 15:44:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|157
1645199090000|2022-02-18 15:44:50|||||||||5
1645199100000|2022-02-18 15:45:00|||||||||21
1645199110000|2022-02-18 15:45:10|||||||||301
1645199140000|2022-02-18 15:45:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|160
1645199150000|2022-02-18 15:45:50|||||||||1
1645199190000|2022-02-18 15:46:30|||||||||140
1645199200000|2022-02-18 15:46:40|||||||||1
1645199210000|2022-02-18 15:46:50|||||||||40
1645199220000|2022-02-18 15:47:00|10775|10773|10775.4|10773.4|10775.6|10773.6|10775|10773|779
1645199230000|2022-02-18 15:47:10|||||||||40
1645199240000|2022-02-18 15:47:20|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|153
1645199250000|2022-02-18 15:47:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|110
1645199270000|2022-02-18 15:47:50|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|714
1645199280000|2022-02-18 15:48:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|83
1645199310000|2022-02-18 15:48:30|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|184
1645199320000|2022-02-18 15:48:40|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|90
1645199340000|2022-02-18 15:49:00|||||||||89
1645199350000|2022-02-18 15:49:10|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10775.8|10773.8|806
1645199360000|2022-02-18 15:49:20|10777|10775|10777|10775|10777|10775|10776.6|10774.6|95
1645199370000|2022-02-18 15:49:30|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|160
1645199380000|2022-02-18 15:49:40|10777|10775|10777|10775|10777|10775|10776.6|10774.6|318
1645199390000|2022-02-18 15:49:50|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|141
1645199400000|2022-02-18 15:50:00|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|175
1645199410000|2022-02-18 15:50:10|||||||||2
1645199420000|2022-02-18 15:50:20|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|46
1645199440000|2022-02-18 15:50:40|10776.6|10774.6|10776.2|10774.2|10777|10775|10776.2|10774.2|67
1645199450000|2022-02-18 15:50:50|||||||||3
1645199460000|2022-02-18 15:51:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|258
1645199490000|2022-02-18 15:51:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|158
1645199510000|2022-02-18 15:51:50|10775.8|10773.8|10775.4|10773.4|10776.2|10774.2|10775.4|10773.4|291
1645199520000|2022-02-18 15:52:00|||||||||316
1645199530000|2022-02-18 15:52:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|167
1645199540000|2022-02-18 15:52:20|10775.4|10773.4|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|406
1645199550000|2022-02-18 15:52:30|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|47
1645199560000|2022-02-18 15:52:40|||||||||349
1645199570000|2022-02-18 15:52:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|22
1645199580000|2022-02-18 15:53:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|51
1645199600000|2022-02-18 15:53:20|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|68
1645199610000|2022-02-18 15:53:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|19
1645199620000|2022-02-18 15:53:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|89
1645199630000|2022-02-18 15:53:50|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|62
1645199640000|2022-02-18 15:54:00|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|23
1645199680000|2022-02-18 15:54:40|||||||||1
1645199700000|2022-02-18 15:55:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|100
1645199710000|2022-02-18 15:55:10|||||||||255
1645199720000|2022-02-18 15:55:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|16
1645199730000|2022-02-18 15:55:30|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|4
1645199750000|2022-02-18 15:55:50|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|29
1645199760000|2022-02-18 15:56:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|31
1645199770000|2022-02-18 15:56:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|106
1645199780000|2022-02-18 15:56:20|||||||||80
1645199800000|2022-02-18 15:56:40|||||||||3
1645199820000|2022-02-18 15:57:00|||||||||5
1645199830000|2022-02-18 15:57:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|172
1645199840000|2022-02-18 15:57:20|||||||||95
1645199850000|2022-02-18 15:57:30|||||||||10
1645199860000|2022-02-18 15:57:40|||||||||51
1645199870000|2022-02-18 15:57:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|55
1645199880000|2022-02-18 15:58:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|14
1645199890000|2022-02-18 15:58:10|||||||||14
1645199900000|2022-02-18 15:58:20|10777|10775|10777|10775|10777|10775|10777|10775|34
1645199940000|2022-02-18 15:59:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|56
1645199950000|2022-02-18 15:59:10|||||||||17
1645199960000|2022-02-18 15:59:20|10777|10775|10777|10775|10777|10775|10776.8|10774.8|138
1645199970000|2022-02-18 15:59:30|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|237
1645199990000|2022-02-18 15:59:50|||||||||14
1645200000000|2022-02-18 16:00:00|||||||||3
1645200010000|2022-02-18 16:00:10|10777|10775|10777|10775|10777|10775|10777|10775|73
1645200020000|2022-02-18 16:00:20|||||||||9
1645200030000|2022-02-18 16:00:30|||||||||1
1645200040000|2022-02-18 16:00:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|387
1645200050000|2022-02-18 16:00:50|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|1
1645200060000|2022-02-18 16:01:00|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|31
1645200100000|2022-02-18 16:01:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|207
1645200110000|2022-02-18 16:01:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|68
1645200120000|2022-02-18 16:02:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|381
1645200150000|2022-02-18 16:02:30|||||||||2
1645200170000|2022-02-18 16:02:50|||||||||7
1645200180000|2022-02-18 16:03:00|||||||||11
1645200190000|2022-02-18 16:03:10|||||||||4
1645200200000|2022-02-18 16:03:20|||||||||37
1645200210000|2022-02-18 16:03:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|36
1645200220000|2022-02-18 16:03:40|10778.5|10776.5|10778.9|10776.9|10779.3|10777.3|10778.5|10776.5|379
1645200230000|2022-02-18 16:03:50|10779.3|10777.3|10778.9|10776.9|10779.7|10777.7|10778.5|10776.5|396
1645200240000|2022-02-18 16:04:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|60
1645200250000|2022-02-18 16:04:10|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|24
1645200260000|2022-02-18 16:04:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|78
1645200270000|2022-02-18 16:04:30|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|43
1645200280000|2022-02-18 16:04:40|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|65
1645200290000|2022-02-18 16:04:50|10779.5|10777.5|10779.7|10777.7|10780.1|10778.1|10779.3|10777.3|361
1645200300000|2022-02-18 16:05:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|152
1645200310000|2022-02-18 16:05:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|39
1645200320000|2022-02-18 16:05:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|47
1645200330000|2022-02-18 16:05:30|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|105
1645200340000|2022-02-18 16:05:40|||||||||1
1645200350000|2022-02-18 16:05:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|130
1645200370000|2022-02-18 16:06:10|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|61
1645200380000|2022-02-18 16:06:20|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|70
1645200390000|2022-02-18 16:06:30|||||||||333
1645200400000|2022-02-18 16:06:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|37
1645200410000|2022-02-18 16:06:50|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|38
1645200420000|2022-02-18 16:07:00|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.1|10776.1|201
1645200430000|2022-02-18 16:07:10|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|8
1645200440000|2022-02-18 16:07:20|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10777.8|10775.8|1108
1645200450000|2022-02-18 16:07:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|62
1645200460000|2022-02-18 16:07:40|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|124
1645200470000|2022-02-18 16:07:50|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|83
1645200490000|2022-02-18 16:08:10|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|69
1645200500000|2022-02-18 16:08:20|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|209
1645200510000|2022-02-18 16:08:30|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|4
1645200520000|2022-02-18 16:08:40|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|134
1645200530000|2022-02-18 16:08:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|71
1645200540000|2022-02-18 16:09:00|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|167
1645200550000|2022-02-18 16:09:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|74
1645200560000|2022-02-18 16:09:20|||||||||14
1645200570000|2022-02-18 16:09:30|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|123
1645200600000|2022-02-18 16:10:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|92
1645200610000|2022-02-18 16:10:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|213
1645200620000|2022-02-18 16:10:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|8
1645200640000|2022-02-18 16:10:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|161
1645200660000|2022-02-18 16:11:00|||||||||3
1645200670000|2022-02-18 16:11:10|||||||||2
1645200680000|2022-02-18 16:11:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|78
1645200690000|2022-02-18 16:11:30|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|45
1645200700000|2022-02-18 16:11:40|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|26
1645200710000|2022-02-18 16:11:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|30
1645200720000|2022-02-18 16:12:00|||||||||5
1645200740000|2022-02-18 16:12:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|231
1645200750000|2022-02-18 16:12:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|22
1645200780000|2022-02-18 16:13:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|59
1645200800000|2022-02-18 16:13:20|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|99
1645200810000|2022-02-18 16:13:30|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|6
1645200820000|2022-02-18 16:13:40|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|12
1645200830000|2022-02-18 16:13:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|6
1645200840000|2022-02-18 16:14:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|21
1645200850000|2022-02-18 16:14:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|189
1645200860000|2022-02-18 16:14:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|3
1645200880000|2022-02-18 16:14:40|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|55
1645200890000|2022-02-18 16:14:50|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|37
1645200900000|2022-02-18 16:15:00|||||||||1
1645200910000|2022-02-18 16:15:10|||||||||16
1645200920000|2022-02-18 16:15:20|||||||||1
1645200930000|2022-02-18 16:15:30|||||||||1
1645200940000|2022-02-18 16:15:40|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|115
1645200950000|2022-02-18 16:15:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|18
1645200960000|2022-02-18 16:16:00|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|45
1645200970000|2022-02-18 16:16:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|37
1645200990000|2022-02-18 16:16:30|||||||||59
1645201010000|2022-02-18 16:16:50|||||||||3
1645201020000|2022-02-18 16:17:00|||||||||39
1645201030000|2022-02-18 16:17:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|16
1645201050000|2022-02-18 16:17:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|116
1645201090000|2022-02-18 16:18:10|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|339
1645201100000|2022-02-18 16:18:20|||||||||2
1645201110000|2022-02-18 16:18:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|59
1645201120000|2022-02-18 16:18:40|||||||||15
1645201130000|2022-02-18 16:18:50|||||||||10
1645201140000|2022-02-18 16:19:00|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.1|10776.1|48
1645201150000|2022-02-18 16:19:10|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1645201170000|2022-02-18 16:19:30|||||||||38
1645201180000|2022-02-18 16:19:40|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|213
1645201190000|2022-02-18 16:19:50|||||||||2
1645201200000|2022-02-18 16:20:00|||||||||5
1645201210000|2022-02-18 16:20:10|||||||||1
1645201230000|2022-02-18 16:20:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|182
1645201250000|2022-02-18 16:20:50|10777.4|10775.4|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|182
1645201260000|2022-02-18 16:21:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|23
1645201270000|2022-02-18 16:21:10|||||||||5
1645201310000|2022-02-18 16:21:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|20
1645201330000|2022-02-18 16:22:10|||||||||22
1645201350000|2022-02-18 16:22:30|||||||||32
1645201360000|2022-02-18 16:22:40|||||||||1421
1645201370000|2022-02-18 16:22:50|||||||||13
1645201380000|2022-02-18 16:23:00|||||||||133
1645201390000|2022-02-18 16:23:10|||||||||12
1645201420000|2022-02-18 16:23:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|574
1645201430000|2022-02-18 16:23:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|502
1645201440000|2022-02-18 16:24:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|79
1645201450000|2022-02-18 16:24:10|10778|10776|10778|10776|10778.1|10776.1|10777.8|10775.8|244
1645201460000|2022-02-18 16:24:20|10777.8|10775.8|10778|10776|10778|10776|10777.8|10775.8|353
1645201470000|2022-02-18 16:24:30|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|153
1645201490000|2022-02-18 16:24:50|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|547
1645201500000|2022-02-18 16:25:00|10778|10776|10778|10776|10778.1|10776.1|10777.8|10775.8|313
1645201510000|2022-02-18 16:25:10|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|18
1645201520000|2022-02-18 16:25:20|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|46
1645201530000|2022-02-18 16:25:30|||||||||2
1645201540000|2022-02-18 16:25:40|||||||||8
1645201550000|2022-02-18 16:25:50|10777.4|10775.4|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|217
1645201570000|2022-02-18 16:26:10|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|13
1645201590000|2022-02-18 16:26:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|203
1645201600000|2022-02-18 16:26:40|||||||||321
1645201610000|2022-02-18 16:26:50|||||||||36
1645201650000|2022-02-18 16:27:30|||||||||32
1645201660000|2022-02-18 16:27:40|||||||||19
1645201670000|2022-02-18 16:27:50|||||||||1
1645201680000|2022-02-18 16:28:00|||||||||1
1645201690000|2022-02-18 16:28:10|||||||||1
1645201700000|2022-02-18 16:28:20|||||||||69
1645201710000|2022-02-18 16:28:30|||||||||2
1645201720000|2022-02-18 16:28:40|||||||||2
1645201730000|2022-02-18 16:28:50|||||||||1
1645201750000|2022-02-18 16:29:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|23
1645201760000|2022-02-18 16:29:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|45
1645201770000|2022-02-18 16:29:30|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1645201800000|2022-02-18 16:30:00|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|782
1645201820000|2022-02-18 16:30:20|||||||||79
1645201840000|2022-02-18 16:30:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|882
1645201860000|2022-02-18 16:31:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|18
1645201870000|2022-02-18 16:31:10|||||||||16
1645201880000|2022-02-18 16:31:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|25
1645201920000|2022-02-18 16:32:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|61
1645201950000|2022-02-18 16:32:30|||||||||18
1645201980000|2022-02-18 16:33:00|||||||||3
1645202000000|2022-02-18 16:33:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|2
1645202030000|2022-02-18 16:33:50|||||||||6
1645202040000|2022-02-18 16:34:00|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|354
1645202050000|2022-02-18 16:34:10|||||||||12
1645202060000|2022-02-18 16:34:20|||||||||1
1645202070000|2022-02-18 16:34:30|||||||||3
1645202080000|2022-02-18 16:34:40|||||||||1
1645202090000|2022-02-18 16:34:50|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|61
1645202100000|2022-02-18 16:35:00|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|69
1645202110000|2022-02-18 16:35:10|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|58
1645202130000|2022-02-18 16:35:30|||||||||36
1645202140000|2022-02-18 16:35:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|12
1645202150000|2022-02-18 16:35:50|||||||||6
1645202160000|2022-02-18 16:36:00|||||||||1
1645202190000|2022-02-18 16:36:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|15
1645202200000|2022-02-18 16:36:40|||||||||6
1645202210000|2022-02-18 16:36:50|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|18
1645202220000|2022-02-18 16:37:00|||||||||4
1645202240000|2022-02-18 16:37:20|||||||||4
1645202280000|2022-02-18 16:38:00|||||||||1
1645202300000|2022-02-18 16:38:20|||||||||1
1645202310000|2022-02-18 16:38:30|||||||||366
1645202320000|2022-02-18 16:38:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|5
1645202330000|2022-02-18 16:38:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|55
1645202340000|2022-02-18 16:39:00|||||||||114
1645202360000|2022-02-18 16:39:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|17
1645202380000|2022-02-18 16:39:40|||||||||2
1645202400000|2022-02-18 16:40:00|||||||||2
1645202450000|2022-02-18 16:40:50|||||||||76
1645202470000|2022-02-18 16:41:10|||||||||1
1645202520000|2022-02-18 16:42:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|17
1645202530000|2022-02-18 16:42:10|||||||||182
1645202550000|2022-02-18 16:42:30|||||||||5
1645202560000|2022-02-18 16:42:40|||||||||13
1645202570000|2022-02-18 16:42:50|||||||||55
1645202580000|2022-02-18 16:43:00|||||||||49
1645202590000|2022-02-18 16:43:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|61
1645202600000|2022-02-18 16:43:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|77
1645202610000|2022-02-18 16:43:30|||||||||21
1645202640000|2022-02-18 16:44:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|75
1645202660000|2022-02-18 16:44:20|||||||||12
1645202670000|2022-02-18 16:44:30|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|12
1645202680000|2022-02-18 16:44:40|||||||||1
1645202690000|2022-02-18 16:44:50|||||||||2
1645202740000|2022-02-18 16:45:40|||||||||2
1645202750000|2022-02-18 16:45:50|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|86
1645202760000|2022-02-18 16:46:00|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|1
1645202770000|2022-02-18 16:46:10|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|0
1645202780000|2022-02-18 16:46:20|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|30
1645202790000|2022-02-18 16:46:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|30
1645202800000|2022-02-18 16:46:40|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|202
1645202820000|2022-02-18 16:47:00|||||||||2
1645202830000|2022-02-18 16:47:10|||||||||1
1645202880000|2022-02-18 16:48:00|||||||||10
1645202900000|2022-02-18 16:48:20|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|146
1645202910000|2022-02-18 16:48:30|||||||||1
1645202920000|2022-02-18 16:48:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|13
1645202970000|2022-02-18 16:49:30|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|152
1645202990000|2022-02-18 16:49:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|88
1645203000000|2022-02-18 16:50:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|16
1645203010000|2022-02-18 16:50:10|||||||||1
1645203050000|2022-02-18 16:50:50|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|37
1645203070000|2022-02-18 16:51:10|||||||||3
1645203090000|2022-02-18 16:51:30|||||||||2
1645203110000|2022-02-18 16:51:50|10777|10775|10777|10775|10777|10775|10777|10775|42
1645203120000|2022-02-18 16:52:00|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|17
1645203130000|2022-02-18 16:52:10|10777|10775|10777|10775|10777|10775|10776.8|10774.8|54
1645203170000|2022-02-18 16:52:50|||||||||9
1645203180000|2022-02-18 16:53:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|208
1645203190000|2022-02-18 16:53:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645203200000|2022-02-18 16:53:20|||||||||22
1645203210000|2022-02-18 16:53:30|||||||||7
1645203220000|2022-02-18 16:53:40|||||||||2
1645203240000|2022-02-18 16:54:00|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|101
1645203250000|2022-02-18 16:54:10|||||||||3
1645203260000|2022-02-18 16:54:20|||||||||2
1645203270000|2022-02-18 16:54:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|7
1645203280000|2022-02-18 16:54:40|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|0
1645203290000|2022-02-18 16:54:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|57
1645203300000|2022-02-18 16:55:00|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|23
1645203310000|2022-02-18 16:55:10|||||||||20
1645203320000|2022-02-18 16:55:20|||||||||66
1645203330000|2022-02-18 16:55:30|||||||||30
1645203340000|2022-02-18 16:55:40|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|36
1645203360000|2022-02-18 16:56:00|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|26
1645203370000|2022-02-18 16:56:10|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|79
1645203380000|2022-02-18 16:56:20|||||||||7
1645203390000|2022-02-18 16:56:30|||||||||15
1645203410000|2022-02-18 16:56:50|||||||||20
1645203420000|2022-02-18 16:57:00|||||||||18
1645203440000|2022-02-18 16:57:20|||||||||2
1645203450000|2022-02-18 16:57:30|10777.8|10775.8|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|124
1645203460000|2022-02-18 16:57:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1645203470000|2022-02-18 16:57:50|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|5
1645203480000|2022-02-18 16:58:00|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1645203490000|2022-02-18 16:58:10|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|50
1645203510000|2022-02-18 16:58:30|||||||||60
1645203520000|2022-02-18 16:58:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|8
1645203530000|2022-02-18 16:58:50|||||||||58
1645203540000|2022-02-18 16:59:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|27
1645203550000|2022-02-18 16:59:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|52
1645203570000|2022-02-18 16:59:30|||||||||1
1645203580000|2022-02-18 16:59:40|||||||||5
1645203600000|2022-02-18 17:00:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|16
1645203610000|2022-02-18 17:00:10|||||||||3
1645203630000|2022-02-18 17:00:30|||||||||21
1645203660000|2022-02-18 17:01:00|||||||||1
1645203690000|2022-02-18 17:01:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|156
1645203710000|2022-02-18 17:01:50|||||||||49
1645203730000|2022-02-18 17:02:10|||||||||20
1645203750000|2022-02-18 17:02:30|||||||||1
1645203780000|2022-02-18 17:03:00|||||||||6
1645203820000|2022-02-18 17:03:40|||||||||12
1645203850000|2022-02-18 17:04:10|||||||||42
1645203860000|2022-02-18 17:04:20|||||||||4
1645203870000|2022-02-18 17:04:30|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|96
1645203900000|2022-02-18 17:05:00|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|93
1645203920000|2022-02-18 17:05:20|||||||||64
1645203930000|2022-02-18 17:05:30|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|125
1645203940000|2022-02-18 17:05:40|||||||||14
1645203950000|2022-02-18 17:05:50|||||||||43
1645203960000|2022-02-18 17:06:00|||||||||43
1645203970000|2022-02-18 17:06:10|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|122
1645203980000|2022-02-18 17:06:20|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|4
1645203990000|2022-02-18 17:06:30|10778|10776|10778|10776|10778|10776|10778|10776|1
1645204000000|2022-02-18 17:06:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1645204040000|2022-02-18 17:07:20|||||||||1
1645204060000|2022-02-18 17:07:40|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|83
1645204070000|2022-02-18 17:07:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1645204080000|2022-02-18 17:08:00|10777.4|10775.4|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|97
1645204130000|2022-02-18 17:08:50|||||||||2
1645204170000|2022-02-18 17:09:30|||||||||85
1645204180000|2022-02-18 17:09:40|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|9
1645204200000|2022-02-18 17:10:00|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|103
1645204210000|2022-02-18 17:10:10|||||||||32
1645204220000|2022-02-18 17:10:20|||||||||10
1645204250000|2022-02-18 17:10:50|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|25
1645204260000|2022-02-18 17:11:00|||||||||1
1645204270000|2022-02-18 17:11:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|15
1645204300000|2022-02-18 17:11:40|||||||||2
1645204310000|2022-02-18 17:11:50|||||||||12
1645204320000|2022-02-18 17:12:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1645204330000|2022-02-18 17:12:10|||||||||25
1645204350000|2022-02-18 17:12:30|||||||||44
1645204370000|2022-02-18 17:12:50|||||||||52
1645204390000|2022-02-18 17:13:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|119
1645204400000|2022-02-18 17:13:20|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|11
1645204420000|2022-02-18 17:13:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|22
1645204470000|2022-02-18 17:14:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|15
1645204480000|2022-02-18 17:14:40|||||||||2
1645204490000|2022-02-18 17:14:50|||||||||3
1645204500000|2022-02-18 17:15:00|||||||||4
1645204530000|2022-02-18 17:15:30|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|25
1645204630000|2022-02-18 17:17:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|336
1645204640000|2022-02-18 17:17:20|10778|10776|10778|10776|10778|10776|10778|10776|109
1645204650000|2022-02-18 17:17:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|4
1645204690000|2022-02-18 17:18:10|||||||||102
1645204700000|2022-02-18 17:18:20|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|36
1645204710000|2022-02-18 17:18:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|272
1645204740000|2022-02-18 17:19:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|35
1645204750000|2022-02-18 17:19:10|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|2
1645204760000|2022-02-18 17:19:20|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|0
1645204770000|2022-02-18 17:19:30|10777.4|10775.4|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|0
1645204780000|2022-02-18 17:19:40|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|1
1645204800000|2022-02-18 17:20:00|||||||||105
1645204820000|2022-02-18 17:20:20|||||||||2
1645204830000|2022-02-18 17:20:30|||||||||9
1645204870000|2022-02-18 17:21:10|||||||||1
1645204900000|2022-02-18 17:21:40|||||||||988
1645204910000|2022-02-18 17:21:50|||||||||16
1645204920000|2022-02-18 17:22:00|||||||||35
1645204930000|2022-02-18 17:22:10|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|21
1645204940000|2022-02-18 17:22:20|||||||||5
1645204950000|2022-02-18 17:22:30|||||||||1
1645204960000|2022-02-18 17:22:40|||||||||7
1645205000000|2022-02-18 17:23:20|||||||||2
1645205010000|2022-02-18 17:23:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|114
1645205020000|2022-02-18 17:23:40|||||||||82
1645205030000|2022-02-18 17:23:50|||||||||5
1645205040000|2022-02-18 17:24:00|||||||||2
1645205050000|2022-02-18 17:24:10|||||||||45
1645205060000|2022-02-18 17:24:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|66
1645205100000|2022-02-18 17:25:00|||||||||18
1645205130000|2022-02-18 17:25:30|||||||||16
1645205140000|2022-02-18 17:25:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|123
1645205150000|2022-02-18 17:25:50|||||||||24
1645205160000|2022-02-18 17:26:00|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|22
1645205170000|2022-02-18 17:26:10|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|10
1645205190000|2022-02-18 17:26:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|162
1645205200000|2022-02-18 17:26:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|171
1645205210000|2022-02-18 17:26:50|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|5
1645205220000|2022-02-18 17:27:00|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|2
1645205230000|2022-02-18 17:27:10|||||||||12
1645205240000|2022-02-18 17:27:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|3
1645205280000|2022-02-18 17:28:00|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|60
1645205290000|2022-02-18 17:28:10|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|0
1645205320000|2022-02-18 17:28:40|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|141
1645205330000|2022-02-18 17:28:50|||||||||1
1645205340000|2022-02-18 17:29:00|||||||||2
1645205380000|2022-02-18 17:29:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|7
1645205390000|2022-02-18 17:29:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|90
1645205400000|2022-02-18 17:30:00|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|448
1645205410000|2022-02-18 17:30:10|||||||||31
1645205420000|2022-02-18 17:30:20|||||||||25
1645205430000|2022-02-18 17:30:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|239
1645205440000|2022-02-18 17:30:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|16
1645205450000|2022-02-18 17:30:50|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|91
1645205460000|2022-02-18 17:31:00|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|98
1645205470000|2022-02-18 17:31:10|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|340
1645205480000|2022-02-18 17:31:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|20
1645205490000|2022-02-18 17:31:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|86
1645205500000|2022-02-18 17:31:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|20
1645205510000|2022-02-18 17:31:50|||||||||24
1645205520000|2022-02-18 17:32:00|||||||||3
1645205540000|2022-02-18 17:32:20|||||||||304
1645205570000|2022-02-18 17:32:50|||||||||1
1645205580000|2022-02-18 17:33:00|||||||||23
1645205590000|2022-02-18 17:33:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|283
1645205600000|2022-02-18 17:33:20|||||||||63
1645205610000|2022-02-18 17:33:30|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|130
1645205620000|2022-02-18 17:33:40|||||||||2
1645205630000|2022-02-18 17:33:50|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|497
1645205640000|2022-02-18 17:34:00|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|55
1645205650000|2022-02-18 17:34:10|||||||||6
1645205660000|2022-02-18 17:34:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|53
1645205690000|2022-02-18 17:34:50|||||||||4
1645205700000|2022-02-18 17:35:00|||||||||1
1645205710000|2022-02-18 17:35:10|||||||||169
1645205720000|2022-02-18 17:35:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|109
1645205730000|2022-02-18 17:35:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|30
1645205750000|2022-02-18 17:35:50|||||||||2
1645205770000|2022-02-18 17:36:10|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|146
1645205780000|2022-02-18 17:36:20|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|0
1645205790000|2022-02-18 17:36:30|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|99
1645205800000|2022-02-18 17:36:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|50
1645205840000|2022-02-18 17:37:20|||||||||602
1645205860000|2022-02-18 17:37:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|304
1645205870000|2022-02-18 17:37:50|||||||||48
1645205880000|2022-02-18 17:38:00|||||||||8
1645205890000|2022-02-18 17:38:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|1066
1645205900000|2022-02-18 17:38:20|||||||||1
1645205930000|2022-02-18 17:38:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|428
1645205950000|2022-02-18 17:39:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|348
1645205970000|2022-02-18 17:39:30|||||||||4
1645205990000|2022-02-18 17:39:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|1066
1645206000000|2022-02-18 17:40:00|||||||||2
1645206010000|2022-02-18 17:40:10|||||||||2
1645206020000|2022-02-18 17:40:20|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|363
1645206030000|2022-02-18 17:40:30|||||||||2
1645206040000|2022-02-18 17:40:40|||||||||26
1645206060000|2022-02-18 17:41:00|||||||||9
1645206070000|2022-02-18 17:41:10|||||||||45
1645206080000|2022-02-18 17:41:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|25
1645206100000|2022-02-18 17:41:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|7624
1645206110000|2022-02-18 17:41:50|||||||||12
1645206120000|2022-02-18 17:42:00|||||||||11762
1645206130000|2022-02-18 17:42:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|326
1645206140000|2022-02-18 17:42:20|||||||||2359
1645206150000|2022-02-18 17:42:30|||||||||525
1645206170000|2022-02-18 17:42:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|2651
1645206180000|2022-02-18 17:43:00|||||||||210
1645206200000|2022-02-18 17:43:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|418
1645206210000|2022-02-18 17:43:30|||||||||254
1645206220000|2022-02-18 17:43:40|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|408
1645206230000|2022-02-18 17:43:50|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|317
1645206240000|2022-02-18 17:44:00|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|438
1645206250000|2022-02-18 17:44:10|||||||||139
1645206260000|2022-02-18 17:44:20|||||||||2
1645206270000|2022-02-18 17:44:30|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|58
1645206280000|2022-02-18 17:44:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|31
1645206290000|2022-02-18 17:44:50|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|24
1645206300000|2022-02-18 17:45:00|||||||||51
1645206310000|2022-02-18 17:45:10|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|178
1645206320000|2022-02-18 17:45:20|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|78
1645206350000|2022-02-18 17:45:50|||||||||170
1645206360000|2022-02-18 17:46:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|68
1645206380000|2022-02-18 17:46:20|||||||||2
1645206390000|2022-02-18 17:46:30|||||||||9
1645206410000|2022-02-18 17:46:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|84
1645206420000|2022-02-18 17:47:00|||||||||32
1645206430000|2022-02-18 17:47:10|||||||||4
1645206440000|2022-02-18 17:47:20|||||||||160
1645206450000|2022-02-18 17:47:30|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|16
1645206480000|2022-02-18 17:48:00|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|93
1645206490000|2022-02-18 17:48:10|||||||||132
1645206500000|2022-02-18 17:48:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|53
1645206510000|2022-02-18 17:48:30|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|551
1645206520000|2022-02-18 17:48:40|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|85
1645206530000|2022-02-18 17:48:50|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|132
1645206540000|2022-02-18 17:49:00|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|57
1645206550000|2022-02-18 17:49:10|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|94
1645206570000|2022-02-18 17:49:30|||||||||138
1645206580000|2022-02-18 17:49:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|99
1645206590000|2022-02-18 17:49:50|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|61
1645206610000|2022-02-18 17:50:10|10781.7|10779.7|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|139
1645206630000|2022-02-18 17:50:30|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|28
1645206640000|2022-02-18 17:50:40|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|81
1645206670000|2022-02-18 17:51:10|||||||||31
1645206710000|2022-02-18 17:51:50|||||||||5
1645206720000|2022-02-18 17:52:00|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|215
1645206730000|2022-02-18 17:52:10|||||||||125
1645206740000|2022-02-18 17:52:20|||||||||25
1645206750000|2022-02-18 17:52:30|||||||||13
1645206780000|2022-02-18 17:53:00|||||||||16
1645206820000|2022-02-18 17:53:40|||||||||4
1645206840000|2022-02-18 17:54:00|||||||||40
1645206850000|2022-02-18 17:54:10|10782.1|10780.1|10782.8|10780.8|10782.8|10780.8|10782.1|10780.1|1613
1645206860000|2022-02-18 17:54:20|||||||||25
1645206870000|2022-02-18 17:54:30|||||||||11
1645206880000|2022-02-18 17:54:40|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|387
1645206890000|2022-02-18 17:54:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|351
1645206900000|2022-02-18 17:55:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|191
1645206910000|2022-02-18 17:55:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|50
1645206920000|2022-02-18 17:55:20|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|167
1645206950000|2022-02-18 17:55:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|59
1645206970000|2022-02-18 17:56:10|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|40
1645206980000|2022-02-18 17:56:20|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|15
1645206990000|2022-02-18 17:56:30|||||||||50
1645207000000|2022-02-18 17:56:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|68
1645207010000|2022-02-18 17:56:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645207020000|2022-02-18 17:57:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|72
1645207060000|2022-02-18 17:57:40|||||||||177
1645207070000|2022-02-18 17:57:50|||||||||26
1645207090000|2022-02-18 17:58:10|||||||||5
1645207120000|2022-02-18 17:58:40|||||||||2
1645207130000|2022-02-18 17:58:50|||||||||12
1645207140000|2022-02-18 17:59:00|||||||||6
1645207150000|2022-02-18 17:59:10|||||||||2
1645207160000|2022-02-18 17:59:20|||||||||1
1645207170000|2022-02-18 17:59:30|||||||||10
1645207180000|2022-02-18 17:59:40|10782.4|10780.4|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|94
1645207190000|2022-02-18 17:59:50|||||||||9
1645207200000|2022-02-18 18:00:00|||||||||6
1645207210000|2022-02-18 18:00:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|33
1645207220000|2022-02-18 18:00:20|||||||||23
1645207230000|2022-02-18 18:00:30|||||||||12
1645207250000|2022-02-18 18:00:50|||||||||2
1645207270000|2022-02-18 18:01:10|||||||||1
1645207320000|2022-02-18 18:02:00|||||||||23
1645207330000|2022-02-18 18:02:10|||||||||66
1645207340000|2022-02-18 18:02:20|||||||||1
1645207360000|2022-02-18 18:02:40|10782.6|10780.6|10783.2|10781.2|10783.2|10781.2|10782.4|10780.4|410
1645207380000|2022-02-18 18:03:00|||||||||1
1645207390000|2022-02-18 18:03:10|||||||||1
1645207400000|2022-02-18 18:03:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|308
1645207410000|2022-02-18 18:03:30|||||||||20
1645207420000|2022-02-18 18:03:40|||||||||53
1645207430000|2022-02-18 18:03:50|||||||||18
1645207490000|2022-02-18 18:04:50|||||||||22
1645207500000|2022-02-18 18:05:00|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|230
1645207510000|2022-02-18 18:05:10|||||||||2
1645207530000|2022-02-18 18:05:30|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|1323
1645207540000|2022-02-18 18:05:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|35
1645207550000|2022-02-18 18:05:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|573
1645207560000|2022-02-18 18:06:00|||||||||59
1645207580000|2022-02-18 18:06:20|||||||||54
1645207590000|2022-02-18 18:06:30|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|32
1645207600000|2022-02-18 18:06:40|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|273
1645207610000|2022-02-18 18:06:50|||||||||38
1645207620000|2022-02-18 18:07:00|10782.1|10780.1|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|39
1645207630000|2022-02-18 18:07:10|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|168
1645207640000|2022-02-18 18:07:20|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|210
1645207650000|2022-02-18 18:07:30|10781.7|10779.7|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|33
1645207660000|2022-02-18 18:07:40|10781.7|10779.7|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|45
1645207670000|2022-02-18 18:07:50|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|7
1645207680000|2022-02-18 18:08:00|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|3
1645207690000|2022-02-18 18:08:10|||||||||1
1645207720000|2022-02-18 18:08:40|||||||||3
1645207730000|2022-02-18 18:08:50|||||||||4
1645207750000|2022-02-18 18:09:10|||||||||1
1645207760000|2022-02-18 18:09:20|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|42
1645207770000|2022-02-18 18:09:30|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|17
1645207870000|2022-02-18 18:11:10|||||||||502
1645207890000|2022-02-18 18:11:30|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|550
1645207900000|2022-02-18 18:11:40|||||||||280
1645207910000|2022-02-18 18:11:50|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|335
1645207920000|2022-02-18 18:12:00|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|5
1645207930000|2022-02-18 18:12:10|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|19
1645207940000|2022-02-18 18:12:20|||||||||2
1645207960000|2022-02-18 18:12:40|||||||||1
1645207980000|2022-02-18 18:13:00|||||||||1
1645207990000|2022-02-18 18:13:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|28
1645208000000|2022-02-18 18:13:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|37
1645208010000|2022-02-18 18:13:30|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|25
1645208020000|2022-02-18 18:13:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|36
1645208040000|2022-02-18 18:14:00|||||||||121
1645208050000|2022-02-18 18:14:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|238
1645208060000|2022-02-18 18:14:20|||||||||10
1645208090000|2022-02-18 18:14:50|||||||||12
1645208100000|2022-02-18 18:15:00|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|32
1645208110000|2022-02-18 18:15:10|10782.6|10780.6|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|175
1645208120000|2022-02-18 18:15:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|13
1645208130000|2022-02-18 18:15:30|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|52
1645208160000|2022-02-18 18:16:00|||||||||29
1645208170000|2022-02-18 18:16:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|2
1645208180000|2022-02-18 18:16:20|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|89
1645208190000|2022-02-18 18:16:30|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|0
1645208200000|2022-02-18 18:16:40|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|0
1645208210000|2022-02-18 18:16:50|10782.6|10780.6|10782.6|10780.6|10782.8|10780.8|10782.6|10780.6|0
1645208230000|2022-02-18 18:17:10|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|21
1645208240000|2022-02-18 18:17:20|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|20
1645208250000|2022-02-18 18:17:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645208270000|2022-02-18 18:17:50|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|0
1645208280000|2022-02-18 18:18:00|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|33
1645208290000|2022-02-18 18:18:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|31
1645208340000|2022-02-18 18:19:00|||||||||1
1645208400000|2022-02-18 18:20:00|||||||||1
1645208460000|2022-02-18 18:21:00|||||||||2
1645208490000|2022-02-18 18:21:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|679
1645208520000|2022-02-18 18:22:00|||||||||599
1645208530000|2022-02-18 18:22:10|||||||||30
1645208540000|2022-02-18 18:22:20|||||||||1
1645208570000|2022-02-18 18:22:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|197
1645208600000|2022-02-18 18:23:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|1422
1645208610000|2022-02-18 18:23:30|10782.8|10780.8|10783.6|10781.6|10783.6|10781.6|10782.8|10780.8|254
1645208620000|2022-02-18 18:23:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|632
1645208630000|2022-02-18 18:23:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|596
1645208640000|2022-02-18 18:24:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|214
1645208650000|2022-02-18 18:24:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|17
1645208660000|2022-02-18 18:24:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|96
1645208670000|2022-02-18 18:24:30|||||||||23
1645208680000|2022-02-18 18:24:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|33
1645208690000|2022-02-18 18:24:50|||||||||186
1645208700000|2022-02-18 18:25:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|61
1645208720000|2022-02-18 18:25:20|||||||||22
1645208750000|2022-02-18 18:25:50|||||||||91
1645208760000|2022-02-18 18:26:00|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|11
1645208770000|2022-02-18 18:26:10|10783.4|10781.4|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|28
1645208800000|2022-02-18 18:26:40|||||||||1
1645208810000|2022-02-18 18:26:50|||||||||12
1645208840000|2022-02-18 18:27:20|||||||||15
1645208850000|2022-02-18 18:27:30|||||||||12
1645208860000|2022-02-18 18:27:40|||||||||15
1645208880000|2022-02-18 18:28:00|||||||||100
1645208890000|2022-02-18 18:28:10|||||||||157
1645208900000|2022-02-18 18:28:20|||||||||72
1645208920000|2022-02-18 18:28:40|10783|10781|10783|10781|10783|10781|10783|10781|33
1645208930000|2022-02-18 18:28:50|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|54
1645208950000|2022-02-18 18:29:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|26
1645208960000|2022-02-18 18:29:20|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|4
1645208970000|2022-02-18 18:29:30|||||||||21
1645208980000|2022-02-18 18:29:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|6
1645208990000|2022-02-18 18:29:50|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|23
1645209000000|2022-02-18 18:30:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|110
1645209010000|2022-02-18 18:30:10|10782.8|10780.8|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|408
1645209020000|2022-02-18 18:30:20|||||||||33
1645209030000|2022-02-18 18:30:30|||||||||9
1645209050000|2022-02-18 18:30:50|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|147
1645209070000|2022-02-18 18:31:10|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|229
1645209090000|2022-02-18 18:31:30|||||||||13
1645209110000|2022-02-18 18:31:50|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|59
1645209130000|2022-02-18 18:32:10|||||||||2
1645209150000|2022-02-18 18:32:30|||||||||2
1645209190000|2022-02-18 18:33:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|101
1645209200000|2022-02-18 18:33:20|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|30
1645209210000|2022-02-18 18:33:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|194
1645209220000|2022-02-18 18:33:40|||||||||12
1645209280000|2022-02-18 18:34:40|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|192
1645209300000|2022-02-18 18:35:00|||||||||2
1645209310000|2022-02-18 18:35:10|||||||||91
1645209320000|2022-02-18 18:35:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|1
1645209330000|2022-02-18 18:35:30|||||||||2
1645209340000|2022-02-18 18:35:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|17
1645209350000|2022-02-18 18:35:50|||||||||26
1645209360000|2022-02-18 18:36:00|10783|10781|10783|10781|10783|10781|10783|10781|64
1645209370000|2022-02-18 18:36:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645209380000|2022-02-18 18:36:20|||||||||9
1645209440000|2022-02-18 18:37:20|10783|10781|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|245
1645209450000|2022-02-18 18:37:30|||||||||158
1645209480000|2022-02-18 18:38:00|||||||||4
1645209500000|2022-02-18 18:38:20|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|29
1645209520000|2022-02-18 18:38:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|66
1645209560000|2022-02-18 18:39:20|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|166
1645209570000|2022-02-18 18:39:30|||||||||1
1645209590000|2022-02-18 18:39:50|||||||||20
1645209600000|2022-02-18 18:40:00|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|83
1645209610000|2022-02-18 18:40:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|15
1645209670000|2022-02-18 18:41:10|||||||||7
1645209690000|2022-02-18 18:41:30|||||||||63
1645209740000|2022-02-18 18:42:20|||||||||224
1645209760000|2022-02-18 18:42:40|||||||||7
1645209770000|2022-02-18 18:42:50|||||||||5
1645209820000|2022-02-18 18:43:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|114
1645209830000|2022-02-18 18:43:50|||||||||19
1645209850000|2022-02-18 18:44:10|||||||||3
1645209900000|2022-02-18 18:45:00|||||||||5
1645209910000|2022-02-18 18:45:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|290
1645209920000|2022-02-18 18:45:20|||||||||2
1645209940000|2022-02-18 18:45:40|||||||||207
1645209980000|2022-02-18 18:46:20|||||||||46
1645209990000|2022-02-18 18:46:30|||||||||1
1645210000000|2022-02-18 18:46:40|||||||||181
1645210020000|2022-02-18 18:47:00|||||||||102
1645210030000|2022-02-18 18:47:10|||||||||55
1645210050000|2022-02-18 18:47:30|||||||||500
1645210110000|2022-02-18 18:48:30|||||||||1
1645210170000|2022-02-18 18:49:30|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|111
1645210180000|2022-02-18 18:49:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|5
1645210190000|2022-02-18 18:49:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|22
1645210240000|2022-02-18 18:50:40|||||||||105
1645210250000|2022-02-18 18:50:50|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|91
1645210260000|2022-02-18 18:51:00|||||||||2
1645210270000|2022-02-18 18:51:10|||||||||3
1645210280000|2022-02-18 18:51:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|55
1645210290000|2022-02-18 18:51:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|18
1645210300000|2022-02-18 18:51:40|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|1
1645210310000|2022-02-18 18:51:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|5
1645210320000|2022-02-18 18:52:00|||||||||28
1645210330000|2022-02-18 18:52:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|60
1645210340000|2022-02-18 18:52:20|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|61
1645210350000|2022-02-18 18:52:30|10780.9|10778.9|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|90
1645210360000|2022-02-18 18:52:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|2
1645210370000|2022-02-18 18:52:50|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|33
1645210380000|2022-02-18 18:53:00|||||||||1
1645210390000|2022-02-18 18:53:10|||||||||20
1645210490000|2022-02-18 18:54:50|||||||||59
1645210500000|2022-02-18 18:55:00|||||||||100
1645210510000|2022-02-18 18:55:10|||||||||25
1645210540000|2022-02-18 18:55:40|||||||||125
1645210550000|2022-02-18 18:55:50|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|176
1645210560000|2022-02-18 18:56:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|67
1645210570000|2022-02-18 18:56:10|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|47
1645210620000|2022-02-18 18:57:00|||||||||21
1645210630000|2022-02-18 18:57:10|||||||||30
1645210680000|2022-02-18 18:58:00|||||||||2
1645210710000|2022-02-18 18:58:30|||||||||2
1645210730000|2022-02-18 18:58:50|||||||||100
1645210760000|2022-02-18 18:59:20|||||||||70
1645210790000|2022-02-18 18:59:50|||||||||1
1645210820000|2022-02-18 19:00:20|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|88
1645210830000|2022-02-18 19:00:30|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|28
1645210840000|2022-02-18 19:00:40|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|69
1645210850000|2022-02-18 19:00:50|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|113
1645210860000|2022-02-18 19:01:00|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|3
1645210870000|2022-02-18 19:01:10|||||||||20
1645210880000|2022-02-18 19:01:20|||||||||2
1645210900000|2022-02-18 19:01:40|||||||||3
1645210920000|2022-02-18 19:02:00|||||||||13
1645210930000|2022-02-18 19:02:10|||||||||1
1645210990000|2022-02-18 19:03:10|||||||||5
1645211020000|2022-02-18 19:03:40|||||||||54
1645211030000|2022-02-18 19:03:50|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|21
1645211040000|2022-02-18 19:04:00|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|42
1645211050000|2022-02-18 19:04:10|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|17
1645211060000|2022-02-18 19:04:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|44
1645211070000|2022-02-18 19:04:30|||||||||16
1645211080000|2022-02-18 19:04:40|||||||||18
1645211090000|2022-02-18 19:04:50|||||||||3
1645211100000|2022-02-18 19:05:00|||||||||2
1645211110000|2022-02-18 19:05:10|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|10
1645211130000|2022-02-18 19:05:30|||||||||6
1645211140000|2022-02-18 19:05:40|||||||||3
1645211160000|2022-02-18 19:06:00|||||||||214
1645211180000|2022-02-18 19:06:20|||||||||86
1645211190000|2022-02-18 19:06:30|||||||||91
1645211230000|2022-02-18 19:07:10|||||||||2
1645211240000|2022-02-18 19:07:20|||||||||66
1645211270000|2022-02-18 19:07:50|||||||||1
1645211320000|2022-02-18 19:08:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|255
1645211330000|2022-02-18 19:08:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|59
1645211340000|2022-02-18 19:09:00|||||||||1
1645211360000|2022-02-18 19:09:20|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|38
1645211400000|2022-02-18 19:10:00|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|24
1645211410000|2022-02-18 19:10:10|||||||||39
1645211430000|2022-02-18 19:10:30|||||||||4
1645211500000|2022-02-18 19:11:40|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|49
1645211550000|2022-02-18 19:12:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|56
1645211560000|2022-02-18 19:12:40|||||||||28
1645211580000|2022-02-18 19:13:00|||||||||2
1645211610000|2022-02-18 19:13:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|13
1645211630000|2022-02-18 19:13:50|||||||||11
1645211640000|2022-02-18 19:14:00|||||||||1
1645211650000|2022-02-18 19:14:10|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|247
1645211680000|2022-02-18 19:14:40|||||||||5
1645211710000|2022-02-18 19:15:10|||||||||3
1645211750000|2022-02-18 19:15:50|||||||||2
1645211760000|2022-02-18 19:16:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|389
1645211770000|2022-02-18 19:16:10|||||||||142
1645211790000|2022-02-18 19:16:30|||||||||69
1645211820000|2022-02-18 19:17:00|||||||||1
1645211850000|2022-02-18 19:17:30|||||||||1
1645211870000|2022-02-18 19:17:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.1|10778.1|262
1645211880000|2022-02-18 19:18:00|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|264
1645211890000|2022-02-18 19:18:10|||||||||56
1645211910000|2022-02-18 19:18:30|||||||||13
1645211920000|2022-02-18 19:18:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|42
1645211930000|2022-02-18 19:18:50|||||||||3
1645211950000|2022-02-18 19:19:10|||||||||3
1645211960000|2022-02-18 19:19:20|||||||||31
1645211970000|2022-02-18 19:19:30|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|49
1645211980000|2022-02-18 19:19:40|||||||||31
1645212010000|2022-02-18 19:20:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|244
1645212040000|2022-02-18 19:20:40|||||||||20
1645212090000|2022-02-18 19:21:30|||||||||56
1645212100000|2022-02-18 19:21:40|||||||||2
1645212120000|2022-02-18 19:22:00|||||||||1
1645212180000|2022-02-18 19:23:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|22
1645212200000|2022-02-18 19:23:20|||||||||33
1645212250000|2022-02-18 19:24:10|||||||||74
1645212270000|2022-02-18 19:24:30|||||||||2
1645212280000|2022-02-18 19:24:40|10779.7|10777.7|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|113
1645212290000|2022-02-18 19:24:50|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|54
1645212300000|2022-02-18 19:25:00|10779.7|10777.7|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|13
1645212310000|2022-02-18 19:25:10|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|89
1645212320000|2022-02-18 19:25:20|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|1
1645212330000|2022-02-18 19:25:30|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|61
1645212340000|2022-02-18 19:25:40|10779.7|10777.7|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|235
1645212360000|2022-02-18 19:26:00|||||||||206
1645212420000|2022-02-18 19:27:00|||||||||2
1645212440000|2022-02-18 19:27:20|||||||||2
1645212500000|2022-02-18 19:28:20|||||||||2
1645212580000|2022-02-18 19:29:40|||||||||1
1645212600000|2022-02-18 19:30:00|||||||||4
1645212610000|2022-02-18 19:30:10|||||||||16
1645212620000|2022-02-18 19:30:20|||||||||53
1645212630000|2022-02-18 19:30:30|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|179
1645212640000|2022-02-18 19:30:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|9
1645212670000|2022-02-18 19:31:10|||||||||24
1645212710000|2022-02-18 19:31:50|||||||||1
1645212720000|2022-02-18 19:32:00|||||||||36
1645212740000|2022-02-18 19:32:20|||||||||2
1645212770000|2022-02-18 19:32:50|||||||||43
1645212790000|2022-02-18 19:33:10|||||||||2
1645212810000|2022-02-18 19:33:30|||||||||60
1645212850000|2022-02-18 19:34:10|||||||||1
1645212880000|2022-02-18 19:34:40|||||||||3
1645212910000|2022-02-18 19:35:10|||||||||83
1645212940000|2022-02-18 19:35:40|||||||||15
1645212950000|2022-02-18 19:35:50|||||||||39
1645212960000|2022-02-18 19:36:00|||||||||20396
1645212970000|2022-02-18 19:36:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|109
1645212980000|2022-02-18 19:36:20|||||||||172
1645213010000|2022-02-18 19:36:50|||||||||9
1645213020000|2022-02-18 19:37:00|||||||||35
1645213060000|2022-02-18 19:37:40|||||||||2
1645213070000|2022-02-18 19:37:50|||||||||8
1645213120000|2022-02-18 19:38:40|||||||||15
1645213130000|2022-02-18 19:38:50|||||||||1
1645213140000|2022-02-18 19:39:00|||||||||3
1645213150000|2022-02-18 19:39:10|||||||||1
1645213160000|2022-02-18 19:39:20|||||||||2
1645213170000|2022-02-18 19:39:30|||||||||20
1645213180000|2022-02-18 19:39:40|||||||||10
1645213220000|2022-02-18 19:40:20|||||||||25
1645213240000|2022-02-18 19:40:40|||||||||20
1645213250000|2022-02-18 19:40:50|10778.9|10776.9|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|207
1645213260000|2022-02-18 19:41:00|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|32
1645213270000|2022-02-18 19:41:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|17
1645213280000|2022-02-18 19:41:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|201
1645213290000|2022-02-18 19:41:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|393
1645213300000|2022-02-18 19:41:40|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|46
1645213310000|2022-02-18 19:41:50|||||||||7
1645213350000|2022-02-18 19:42:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|157
1645213360000|2022-02-18 19:42:40|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|333
1645213370000|2022-02-18 19:42:50|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|1217
1645213380000|2022-02-18 19:43:00|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|65
1645213400000|2022-02-18 19:43:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|429
1645213410000|2022-02-18 19:43:30|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|292
1645213420000|2022-02-18 19:43:40|||||||||12
1645213440000|2022-02-18 19:44:00|10778.3|10776.3|10778.7|10776.7|10778.7|10776.7|10778.3|10776.3|78
1645213450000|2022-02-18 19:44:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|53
1645213480000|2022-02-18 19:44:40|||||||||3
1645213490000|2022-02-18 19:44:50|||||||||9
1645213500000|2022-02-18 19:45:00|||||||||1
1645213510000|2022-02-18 19:45:10|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|76
1645213580000|2022-02-18 19:46:20|||||||||2
1645213590000|2022-02-18 19:46:30|||||||||25
1645213610000|2022-02-18 19:46:50|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|91
1645213620000|2022-02-18 19:47:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645213630000|2022-02-18 19:47:10|||||||||169
1645213640000|2022-02-18 19:47:20|||||||||19
1645213650000|2022-02-18 19:47:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|271
1645213660000|2022-02-18 19:47:40|||||||||2
1645213680000|2022-02-18 19:48:00|||||||||41
1645213710000|2022-02-18 19:48:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|8
1645213740000|2022-02-18 19:49:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|141
1645213750000|2022-02-18 19:49:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|20
1645213760000|2022-02-18 19:49:20|||||||||9318
1645213790000|2022-02-18 19:49:50|||||||||1
1645213800000|2022-02-18 19:50:00|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|60
1645213820000|2022-02-18 19:50:20|||||||||1
1645213830000|2022-02-18 19:50:30|||||||||2
1645213840000|2022-02-18 19:50:40|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|199
1645213850000|2022-02-18 19:50:50|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|5
1645213860000|2022-02-18 19:51:00|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|128
1645213870000|2022-02-18 19:51:10|||||||||520
1645213880000|2022-02-18 19:51:20|||||||||612
1645213890000|2022-02-18 19:51:30|||||||||2
1645213910000|2022-02-18 19:51:50|||||||||1
1645213930000|2022-02-18 19:52:10|||||||||1
1645213940000|2022-02-18 19:52:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|82
1645213970000|2022-02-18 19:52:50|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|26
1645213990000|2022-02-18 19:53:10|||||||||158
1645214000000|2022-02-18 19:53:20|||||||||4
1645214010000|2022-02-18 19:53:30|||||||||20
1645214030000|2022-02-18 19:53:50|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|81
1645214040000|2022-02-18 19:54:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|140
1645214050000|2022-02-18 19:54:10|||||||||1
1645214060000|2022-02-18 19:54:20|||||||||1
1645214090000|2022-02-18 19:54:50|||||||||197
1645214100000|2022-02-18 19:55:00|||||||||3
1645214110000|2022-02-18 19:55:10|||||||||1
1645214130000|2022-02-18 19:55:30|||||||||1
1645214140000|2022-02-18 19:55:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|187
1645214150000|2022-02-18 19:55:50|||||||||199
1645214160000|2022-02-18 19:56:00|||||||||1
1645214170000|2022-02-18 19:56:10|||||||||2
1645214190000|2022-02-18 19:56:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|697
1645214200000|2022-02-18 19:56:40|||||||||3451
1645214210000|2022-02-18 19:56:50|||||||||254
1645214220000|2022-02-18 19:57:00|||||||||150
1645214230000|2022-02-18 19:57:10|||||||||567
1645214240000|2022-02-18 19:57:20|||||||||50
1645214250000|2022-02-18 19:57:30|||||||||50
1645214260000|2022-02-18 19:57:40|||||||||28
1645214270000|2022-02-18 19:57:50|||||||||433
1645214280000|2022-02-18 19:58:00|||||||||3
1645214300000|2022-02-18 19:58:20|||||||||1473
1645214310000|2022-02-18 19:58:30|||||||||159
1645214340000|2022-02-18 19:59:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|225
1645214350000|2022-02-18 19:59:10|||||||||17
1645214370000|2022-02-18 19:59:30|||||||||1669
1645214380000|2022-02-18 19:59:40|||||||||527
1645214390000|2022-02-18 19:59:50|||||||||344
1645214400000|2022-02-18 20:00:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|260
1645214410000|2022-02-18 20:00:10|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|385
1645214420000|2022-02-18 20:00:20|||||||||538
1645214430000|2022-02-18 20:00:30|||||||||69
1645214440000|2022-02-18 20:00:40|||||||||16
1645214450000|2022-02-18 20:00:50|||||||||19
1645214460000|2022-02-18 20:01:00|||||||||17
1645214470000|2022-02-18 20:01:10|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|850
1645214480000|2022-02-18 20:01:20|||||||||10
1645214490000|2022-02-18 20:01:30|||||||||1
1645214500000|2022-02-18 20:01:40|||||||||40
1645214510000|2022-02-18 20:01:50|||||||||128
1645214520000|2022-02-18 20:02:00|||||||||714
1645214530000|2022-02-18 20:02:10|||||||||311
1645214550000|2022-02-18 20:02:30|||||||||1
1645214570000|2022-02-18 20:02:50|||||||||11
1645214580000|2022-02-18 20:03:00|||||||||26
1645214590000|2022-02-18 20:03:10|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|438
1645214600000|2022-02-18 20:03:20|||||||||3
1645214610000|2022-02-18 20:03:30|||||||||354
1645214630000|2022-02-18 20:03:50|||||||||33
1645214650000|2022-02-18 20:04:10|||||||||1
1645214670000|2022-02-18 20:04:30|||||||||2
1645214690000|2022-02-18 20:04:50|||||||||4
1645214720000|2022-02-18 20:05:20|||||||||18
1645214730000|2022-02-18 20:05:30|||||||||23
1645214760000|2022-02-18 20:06:00|||||||||39
1645214780000|2022-02-18 20:06:20|||||||||167
1645214820000|2022-02-18 20:07:00|||||||||1
1645214830000|2022-02-18 20:07:10|||||||||1
1645214860000|2022-02-18 20:07:40|||||||||53
1645214870000|2022-02-18 20:07:50|||||||||2
1645214900000|2022-02-18 20:08:20|||||||||32
1645214940000|2022-02-18 20:09:00|||||||||18
1645214980000|2022-02-18 20:09:40|||||||||1
1645214990000|2022-02-18 20:09:50|||||||||119
1645215000000|2022-02-18 20:10:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|44
1645215010000|2022-02-18 20:10:10|||||||||9
1645215040000|2022-02-18 20:10:40|||||||||3
1645215050000|2022-02-18 20:10:50|||||||||2
1645215060000|2022-02-18 20:11:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|112
1645215070000|2022-02-18 20:11:10|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|368
1645215080000|2022-02-18 20:11:20|||||||||25
1645215090000|2022-02-18 20:11:30|||||||||66
1645215120000|2022-02-18 20:12:00|||||||||517
1645215170000|2022-02-18 20:12:50|||||||||7
1645215200000|2022-02-18 20:13:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|14
1645215210000|2022-02-18 20:13:30|||||||||41
1645215220000|2022-02-18 20:13:40|||||||||167
1645215230000|2022-02-18 20:13:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|175
1645215240000|2022-02-18 20:14:00|||||||||13
1645215280000|2022-02-18 20:14:40|||||||||1
1645215320000|2022-02-18 20:15:20|||||||||71
1645215370000|2022-02-18 20:16:10|||||||||1
1645215390000|2022-02-18 20:16:30|||||||||2
1645215430000|2022-02-18 20:17:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|90
1645215460000|2022-02-18 20:17:40|||||||||1
1645215470000|2022-02-18 20:17:50|||||||||4
1645215520000|2022-02-18 20:18:40|||||||||7
1645215550000|2022-02-18 20:19:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|19
1645215560000|2022-02-18 20:19:20|||||||||2
1645215590000|2022-02-18 20:19:50|||||||||2
1645215610000|2022-02-18 20:20:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|1060
1645215620000|2022-02-18 20:20:20|||||||||11
1645215630000|2022-02-18 20:20:30|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|247
1645215640000|2022-02-18 20:20:40|||||||||16
1645215670000|2022-02-18 20:21:10|||||||||14
1645215700000|2022-02-18 20:21:40|||||||||10
1645215710000|2022-02-18 20:21:50|||||||||19
1645215720000|2022-02-18 20:22:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|90
1645215730000|2022-02-18 20:22:10|||||||||2
1645215740000|2022-02-18 20:22:20|||||||||84
1645215750000|2022-02-18 20:22:30|||||||||1485
1645215770000|2022-02-18 20:22:50|||||||||219
1645215780000|2022-02-18 20:23:00|||||||||39
1645215790000|2022-02-18 20:23:10|||||||||262
1645215850000|2022-02-18 20:24:10|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|135
1645215860000|2022-02-18 20:24:20|||||||||2860
1645215870000|2022-02-18 20:24:30|||||||||33
1645215890000|2022-02-18 20:24:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|22
1645215900000|2022-02-18 20:25:00|||||||||24
1645215910000|2022-02-18 20:25:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|107
1645215920000|2022-02-18 20:25:20|||||||||8
1645215940000|2022-02-18 20:25:40|||||||||11
1645215950000|2022-02-18 20:25:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|64
1645215960000|2022-02-18 20:26:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|117
1645215980000|2022-02-18 20:26:20|||||||||11
1645215990000|2022-02-18 20:26:30|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|142
1645216000000|2022-02-18 20:26:40|||||||||10
1645216020000|2022-02-18 20:27:00|||||||||8
1645216030000|2022-02-18 20:27:10|||||||||500
1645216080000|2022-02-18 20:28:00|||||||||2
1645216090000|2022-02-18 20:28:10|||||||||7
1645216100000|2022-02-18 20:28:20|||||||||1
1645216110000|2022-02-18 20:28:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|49
1645216120000|2022-02-18 20:28:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|124
1645216140000|2022-02-18 20:29:00|||||||||6
1645216160000|2022-02-18 20:29:20|||||||||15
1645216170000|2022-02-18 20:29:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|56
1645216190000|2022-02-18 20:29:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645216200000|2022-02-18 20:30:00|||||||||1
1645216250000|2022-02-18 20:30:50|||||||||2
1645216290000|2022-02-18 20:31:30|||||||||8
1645216320000|2022-02-18 20:32:00|||||||||13
1645216340000|2022-02-18 20:32:20|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|189
1645216350000|2022-02-18 20:32:30|||||||||102
1645216360000|2022-02-18 20:32:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|39
1645216370000|2022-02-18 20:32:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|132
1645216380000|2022-02-18 20:33:00|||||||||68
1645216430000|2022-02-18 20:33:50|||||||||2
1645216450000|2022-02-18 20:34:10|||||||||1
1645216460000|2022-02-18 20:34:20|||||||||1
1645216490000|2022-02-18 20:34:50|||||||||54
1645216510000|2022-02-18 20:35:10|||||||||1
1645216530000|2022-02-18 20:35:30|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|19
1645216540000|2022-02-18 20:35:40|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|43
1645216550000|2022-02-18 20:35:50|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|54
1645216580000|2022-02-18 20:36:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|45
1645216600000|2022-02-18 20:36:40|||||||||2
1645216620000|2022-02-18 20:37:00|||||||||46
1645216640000|2022-02-18 20:37:20|||||||||6
1645216670000|2022-02-18 20:37:50|||||||||4524
1645216690000|2022-02-18 20:38:10|||||||||5
1645216710000|2022-02-18 20:38:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|672
1645216720000|2022-02-18 20:38:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|273
1645216740000|2022-02-18 20:39:00|||||||||28
1645216750000|2022-02-18 20:39:10|||||||||1
1645216770000|2022-02-18 20:39:30|||||||||4
1645216780000|2022-02-18 20:39:40|||||||||2
1645216800000|2022-02-18 20:40:00|||||||||343
1645216810000|2022-02-18 20:40:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|33
1645216830000|2022-02-18 20:40:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|106
1645216860000|2022-02-18 20:41:00|||||||||4
1645216870000|2022-02-18 20:41:10|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|92
1645216880000|2022-02-18 20:41:20|||||||||2
1645216890000|2022-02-18 20:41:30|||||||||1
1645216900000|2022-02-18 20:41:40|||||||||4
1645216910000|2022-02-18 20:41:50|||||||||10
1645216920000|2022-02-18 20:42:00|||||||||4
1645216940000|2022-02-18 20:42:20|||||||||296
1645216950000|2022-02-18 20:42:30|||||||||7
1645216960000|2022-02-18 20:42:40|||||||||3
1645216970000|2022-02-18 20:42:50|||||||||15
1645216980000|2022-02-18 20:43:00|||||||||2
1645216990000|2022-02-18 20:43:10|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|121
1645217030000|2022-02-18 20:43:50|||||||||12
1645217040000|2022-02-18 20:44:00|||||||||38
1645217060000|2022-02-18 20:44:20|||||||||1
1645217070000|2022-02-18 20:44:30|||||||||1
1645217080000|2022-02-18 20:44:40|||||||||2
1645217090000|2022-02-18 20:44:50|||||||||3
1645217100000|2022-02-18 20:45:00|||||||||137
1645217120000|2022-02-18 20:45:20|||||||||2
1645217190000|2022-02-18 20:46:30|||||||||2
1645217200000|2022-02-18 20:46:40|||||||||15
1645217210000|2022-02-18 20:46:50|||||||||36
1645217220000|2022-02-18 20:47:00|||||||||71
1645217290000|2022-02-18 20:48:10|||||||||2
1645217300000|2022-02-18 20:48:20|||||||||1
1645217320000|2022-02-18 20:48:40|||||||||2
1645217370000|2022-02-18 20:49:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|141
1645217380000|2022-02-18 20:49:40|||||||||55
1645217420000|2022-02-18 20:50:20|||||||||1
1645217440000|2022-02-18 20:50:40|||||||||326
1645217460000|2022-02-18 20:51:00|||||||||1
1645217470000|2022-02-18 20:51:10|||||||||4
1645217480000|2022-02-18 20:51:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|76
1645217510000|2022-02-18 20:51:50|||||||||1
1645217540000|2022-02-18 20:52:20|||||||||5
1645217550000|2022-02-18 20:52:30|||||||||35
1645217560000|2022-02-18 20:52:40|||||||||5
1645217570000|2022-02-18 20:52:50|||||||||4
1645217590000|2022-02-18 20:53:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|171
1645217600000|2022-02-18 20:53:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645217610000|2022-02-18 20:53:30|||||||||4
1645217630000|2022-02-18 20:53:50|||||||||11
1645217640000|2022-02-18 20:54:00|||||||||2
1645217650000|2022-02-18 20:54:10|||||||||5
1645217670000|2022-02-18 20:54:30|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|99
1645217690000|2022-02-18 20:54:50|||||||||4
1645217720000|2022-02-18 20:55:20|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10
1645217730000|2022-02-18 20:55:30|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|93
1645217740000|2022-02-18 20:55:40|||||||||14
1645217750000|2022-02-18 20:55:50|||||||||1
1645217780000|2022-02-18 20:56:20|||||||||3
1645217810000|2022-02-18 20:56:50|||||||||2
1645217830000|2022-02-18 20:57:10|||||||||22
1645217840000|2022-02-18 20:57:20|||||||||6
1645217850000|2022-02-18 20:57:30|||||||||20
1645217860000|2022-02-18 20:57:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|83
1645217870000|2022-02-18 20:57:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|21
1645217890000|2022-02-18 20:58:10|||||||||1
1645217900000|2022-02-18 20:58:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|84
1645217920000|2022-02-18 20:58:40|||||||||5
1645217930000|2022-02-18 20:58:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|48
1645217940000|2022-02-18 20:59:00|||||||||4
1645217950000|2022-02-18 20:59:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|203
1645217960000|2022-02-18 20:59:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645217970000|2022-02-18 20:59:30|||||||||235
1645217980000|2022-02-18 20:59:40|||||||||160
1645217990000|2022-02-18 20:59:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|329
1645218000000|2022-02-18 21:00:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|522
1645218010000|2022-02-18 21:00:10|||||||||11
1645218020000|2022-02-18 21:00:20|||||||||37
1645218040000|2022-02-18 21:00:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|100
1645218070000|2022-02-18 21:01:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|77
1645218090000|2022-02-18 21:01:30|||||||||45
1645218100000|2022-02-18 21:01:40|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|293
1645218110000|2022-02-18 21:01:50|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|19
1645218120000|2022-02-18 21:02:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|57
1645218130000|2022-02-18 21:02:10|||||||||71
1645218140000|2022-02-18 21:02:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|32
1645218160000|2022-02-18 21:02:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|51
1645218200000|2022-02-18 21:03:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|51
1645218210000|2022-02-18 21:03:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|57
1645218230000|2022-02-18 21:03:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|33
1645218280000|2022-02-18 21:04:40|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|116
1645218300000|2022-02-18 21:05:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|71
1645218320000|2022-02-18 21:05:20|||||||||18
1645218360000|2022-02-18 21:06:00|||||||||2
1645218370000|2022-02-18 21:06:10|||||||||44
1645218410000|2022-02-18 21:06:50|||||||||39
1645218430000|2022-02-18 21:07:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|26
1645218440000|2022-02-18 21:07:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|4
1645218450000|2022-02-18 21:07:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|1
1645218460000|2022-02-18 21:07:40|||||||||50
1645218530000|2022-02-18 21:08:50|||||||||26
1645218540000|2022-02-18 21:09:00|||||||||1
1645218560000|2022-02-18 21:09:20|||||||||5
1645218570000|2022-02-18 21:09:30|||||||||60
1645218690000|2022-02-18 21:11:30|||||||||2
1645218700000|2022-02-18 21:11:40|||||||||2
1645218740000|2022-02-18 21:12:20|||||||||35
1645218750000|2022-02-18 21:12:30|||||||||56
1645218760000|2022-02-18 21:12:40|||||||||115
1645218810000|2022-02-18 21:13:30|||||||||13
1645218820000|2022-02-18 21:13:40|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|163
1645218840000|2022-02-18 21:14:00|||||||||25
1645218870000|2022-02-18 21:14:30|||||||||5
1645218880000|2022-02-18 21:14:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|30
1645218900000|2022-02-18 21:15:00|||||||||100
1645218910000|2022-02-18 21:15:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|335
1645218920000|2022-02-18 21:15:20|||||||||33
1645218960000|2022-02-18 21:16:00|||||||||2
1645218990000|2022-02-18 21:16:30|||||||||1
1645219010000|2022-02-18 21:16:50|||||||||7
1645219140000|2022-02-18 21:19:00|||||||||13
1645219150000|2022-02-18 21:19:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1645219170000|2022-02-18 21:19:30|10779.7|10777.7|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|403
1645219190000|2022-02-18 21:19:50|||||||||1
1645219200000|2022-02-18 21:20:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|31
1645219210000|2022-02-18 21:20:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|120
1645219300000|2022-02-18 21:21:40|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|169
1645219320000|2022-02-18 21:22:00|||||||||461
1645219330000|2022-02-18 21:22:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|48
1645219350000|2022-02-18 21:22:30|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|1
1645219380000|2022-02-18 21:23:00|||||||||50
1645219390000|2022-02-18 21:23:10|||||||||50
1645219400000|2022-02-18 21:23:20|||||||||25
1645219450000|2022-02-18 21:24:10|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|32
1645219480000|2022-02-18 21:24:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|0
1645219510000|2022-02-18 21:25:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|126
1645219530000|2022-02-18 21:25:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|309
1645219540000|2022-02-18 21:25:40|||||||||488
1645219630000|2022-02-18 21:27:10|||||||||85
1645219650000|2022-02-18 21:27:30|||||||||1
1645219910000|2022-02-18 21:31:50|||||||||3
1645219920000|2022-02-18 21:32:00|||||||||13
1645219930000|2022-02-18 21:32:10|||||||||1
1645220040000|2022-02-18 21:34:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|112
1645220050000|2022-02-18 21:34:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|211
1645220060000|2022-02-18 21:34:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|38
1645220070000|2022-02-18 21:34:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|149
1645220150000|2022-02-18 21:35:50|||||||||33
1645220160000|2022-02-18 21:36:00|||||||||5
1645220190000|2022-02-18 21:36:30|||||||||3
1645220200000|2022-02-18 21:36:40|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|24
1645220210000|2022-02-18 21:36:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|31
1645220220000|2022-02-18 21:37:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|0
1645220330000|2022-02-18 21:38:50|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|23
1645220340000|2022-02-18 21:39:00|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|0
1645220420000|2022-02-18 21:40:20|||||||||5
1645220470000|2022-02-18 21:41:10|||||||||1
1645220480000|2022-02-18 21:41:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645220500000|2022-02-18 21:41:40|||||||||1
1645220510000|2022-02-18 21:41:50|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|6
1645220570000|2022-02-18 21:42:50|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|107
1645220590000|2022-02-18 21:43:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|15
1645220620000|2022-02-18 21:43:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|92
1645220630000|2022-02-18 21:43:50|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|454
1645220680000|2022-02-18 21:44:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|15
1645220730000|2022-02-18 21:45:30|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|301
1645220750000|2022-02-18 21:45:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|19
1645220760000|2022-02-18 21:46:00|||||||||4
1645220910000|2022-02-18 21:48:30|||||||||3
1645220920000|2022-02-18 21:48:40|||||||||13
1645220940000|2022-02-18 21:49:00|||||||||12
1645220950000|2022-02-18 21:49:10|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|50
1645220960000|2022-02-18 21:49:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645220970000|2022-02-18 21:49:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|22
1645220980000|2022-02-18 21:49:40|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|10
1645220990000|2022-02-18 21:49:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|44
1645221000000|2022-02-18 21:50:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|444
1645221010000|2022-02-18 21:50:10|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|172
1645221040000|2022-02-18 21:50:40|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|21
1645221050000|2022-02-18 21:50:50|||||||||4
1645221060000|2022-02-18 21:51:00|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|0
1645221110000|2022-02-18 21:51:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|40
1645221180000|2022-02-18 21:53:00|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|19
1645221240000|2022-02-18 21:54:00|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|118
1645221250000|2022-02-18 21:54:10|||||||||12
1645221270000|2022-02-18 21:54:30|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|42
1645221280000|2022-02-18 21:54:40|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|99
1645221290000|2022-02-18 21:54:50|||||||||15
1645221310000|2022-02-18 21:55:10|||||||||20
1645221320000|2022-02-18 21:55:20|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|3
1645221330000|2022-02-18 21:55:30|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|69
1645221390000|2022-02-18 21:56:30|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|2
1645221400000|2022-02-18 21:56:40|||||||||23
1645221410000|2022-02-18 21:56:50|||||||||2
1645221430000|2022-02-18 21:57:10|||||||||2
1645221440000|2022-02-18 21:57:20|||||||||1
1645221470000|2022-02-18 21:57:50|||||||||7
1645221480000|2022-02-18 21:58:00|||||||||1
1645221500000|2022-02-18 21:58:20|||||||||46
1645221520000|2022-02-18 21:58:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|12
1645221530000|2022-02-18 21:58:50|||||||||1
1645221550000|2022-02-18 21:59:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|13
1645221560000|2022-02-18 21:59:20|||||||||39
1645221570000|2022-02-18 21:59:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.1|10778.1|26
1645221580000|2022-02-18 21:59:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|0
1645221590000|2022-02-18 21:59:50|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|38
1645398000000|2022-02-20 23:00:00|10781.5|10779.5|10781.7|10779.7|10781.9|10779.9|10781.3|10779.3|28
1645398010000|2022-02-20 23:00:10|10782.3|10780.3|10781.3|10779.3|10782.3|10780.3|10781.3|10779.3|32
1645398020000|2022-02-20 23:00:20|10781.1|10779.1|10781.7|10779.7|10781.7|10779.7|10781.1|10779.1|46
1645398030000|2022-02-20 23:00:30|10781.9|10779.9|10782.4|10780.4|10782.4|10780.4|10781.9|10779.9|133
1645398040000|2022-02-20 23:00:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|73
1645398050000|2022-02-20 23:00:50|10783|10781|10784|10782|10784|10782|10783|10781|170
1645398060000|2022-02-20 23:01:00|10784.2|10782.2|10784.6|10782.6|10784.6|10782.6|10784|10782|468
1645398070000|2022-02-20 23:01:10|10784.8|10782.8|10784.4|10782.4|10785.2|10783.2|10784.4|10782.4|130
1645398080000|2022-02-20 23:01:20|10784.8|10782.8|10785|10783|10785.2|10783.2|10784.8|10782.8|50
1645398090000|2022-02-20 23:01:30|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|0
1645398100000|2022-02-20 23:01:40|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|0
1645398110000|2022-02-20 23:01:50|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.2|10783.2|390
1645398120000|2022-02-20 23:02:00|10785.2|10783.2|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|8
1645398130000|2022-02-20 23:02:10|10785|10783|10785|10783|10785|10783|10784.6|10782.6|1461
1645398140000|2022-02-20 23:02:20|10784.8|10782.8|10783.8|10781.8|10785|10783|10783.8|10781.8|239
1645398150000|2022-02-20 23:02:30|10784|10782|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|46
1645398160000|2022-02-20 23:02:40|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.6|10781.6|50
1645398170000|2022-02-20 23:02:50|10783.6|10781.6|10783.8|10781.8|10783.8|10781.8|10783.6|10781.6|52
1645398180000|2022-02-20 23:03:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|3
1645398190000|2022-02-20 23:03:10|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|23
1645398200000|2022-02-20 23:03:20|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|0
1645398210000|2022-02-20 23:03:30|||||||||2
1645398230000|2022-02-20 23:03:50|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|114
1645398240000|2022-02-20 23:04:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|60
1645398270000|2022-02-20 23:04:30|||||||||6
1645398280000|2022-02-20 23:04:40|||||||||3
1645398290000|2022-02-20 23:04:50|||||||||18
1645398310000|2022-02-20 23:05:10|||||||||10
1645398320000|2022-02-20 23:05:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|157
1645398330000|2022-02-20 23:05:30|||||||||4
1645398340000|2022-02-20 23:05:40|||||||||41
1645398350000|2022-02-20 23:05:50|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|30
1645398380000|2022-02-20 23:06:20|||||||||15
1645398430000|2022-02-20 23:07:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|3
1645398440000|2022-02-20 23:07:20|||||||||10
1645398450000|2022-02-20 23:07:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|0
1645398460000|2022-02-20 23:07:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|4
1645398470000|2022-02-20 23:07:50|||||||||2
1645398520000|2022-02-20 23:08:40|||||||||20
1645398530000|2022-02-20 23:08:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|12
1645398540000|2022-02-20 23:09:00|||||||||2
1645398550000|2022-02-20 23:09:10|||||||||2
1645398560000|2022-02-20 23:09:20|10783|10781|10783|10781|10783|10781|10783|10781|7
1645398580000|2022-02-20 23:09:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645398590000|2022-02-20 23:09:50|10783|10781|10783|10781|10783|10781|10783|10781|4
1645398600000|2022-02-20 23:10:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|6
1645398610000|2022-02-20 23:10:10|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.6|10780.6|120
1645398640000|2022-02-20 23:10:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|14
1645398670000|2022-02-20 23:11:10|||||||||3
1645398680000|2022-02-20 23:11:20|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|77
1645398740000|2022-02-20 23:12:20|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|20
1645398750000|2022-02-20 23:12:30|||||||||351
1645398760000|2022-02-20 23:12:40|10783|10781|10783|10781|10783|10781|10783|10781|576
1645398770000|2022-02-20 23:12:50|||||||||221
1645398780000|2022-02-20 23:13:00|||||||||299
1645398800000|2022-02-20 23:13:20|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|6
1645398820000|2022-02-20 23:13:40|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|0
1645398850000|2022-02-20 23:14:10|||||||||157
1645398860000|2022-02-20 23:14:20|||||||||192
1645398930000|2022-02-20 23:15:30|||||||||1
1645398970000|2022-02-20 23:16:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|37
1645398980000|2022-02-20 23:16:20|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|10
1645399060000|2022-02-20 23:17:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|51
1645399070000|2022-02-20 23:17:50|10784|10782|10784|10782|10784|10782|10784|10782|24
1645399080000|2022-02-20 23:18:00|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|63
1645399090000|2022-02-20 23:18:10|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|5
1645399100000|2022-02-20 23:18:20|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|0
1645399110000|2022-02-20 23:18:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|8
1645399360000|2022-02-20 23:22:40|||||||||24
1645399540000|2022-02-20 23:25:40|||||||||90
1645399570000|2022-02-20 23:26:10|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|16
1645399580000|2022-02-20 23:26:20|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|13
1645399590000|2022-02-20 23:26:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|0
1645399630000|2022-02-20 23:27:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|6
1645399640000|2022-02-20 23:27:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645399660000|2022-02-20 23:27:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|0
1645399680000|2022-02-20 23:28:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|23
1645399710000|2022-02-20 23:28:30|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|68
1645399720000|2022-02-20 23:28:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|54
1645399730000|2022-02-20 23:28:50|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|32
1645399740000|2022-02-20 23:29:00|||||||||27
1645399750000|2022-02-20 23:29:10|||||||||52
1645399770000|2022-02-20 23:29:30|||||||||95
1645399790000|2022-02-20 23:29:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|42
1645399820000|2022-02-20 23:30:20|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|43
1645399840000|2022-02-20 23:30:40|||||||||18
1645399860000|2022-02-20 23:31:00|||||||||20
1645399870000|2022-02-20 23:31:10|||||||||12
1645399910000|2022-02-20 23:31:50|||||||||4
1645399970000|2022-02-20 23:32:50|||||||||1
1645400030000|2022-02-20 23:33:50|||||||||1
1645400040000|2022-02-20 23:34:00|||||||||16
1645400050000|2022-02-20 23:34:10|||||||||4
1645400060000|2022-02-20 23:34:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|5
1645400090000|2022-02-20 23:34:50|||||||||3
1645400100000|2022-02-20 23:35:00|||||||||9
1645400110000|2022-02-20 23:35:10|10783|10781|10783|10781|10783.2|10781.2|10783|10781|32
1645400150000|2022-02-20 23:35:50|10783.2|10781.2|10783|10781|10783.2|10781.2|10783|10781|12
1645400160000|2022-02-20 23:36:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|3
1645400170000|2022-02-20 23:36:10|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|5
1645400240000|2022-02-20 23:37:20|10782.4|10780.4|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|20
1645400250000|2022-02-20 23:37:30|||||||||15
1645400260000|2022-02-20 23:37:40|||||||||146
1645400280000|2022-02-20 23:38:00|||||||||16
1645400310000|2022-02-20 23:38:30|||||||||21
1645400400000|2022-02-20 23:40:00|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|69
1645400410000|2022-02-20 23:40:10|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|4
1645400420000|2022-02-20 23:40:20|10782.1|10780.1|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|3
1645400430000|2022-02-20 23:40:30|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1645400450000|2022-02-20 23:40:50|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|7
1645400460000|2022-02-20 23:41:00|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|0
1645400470000|2022-02-20 23:41:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1645400480000|2022-02-20 23:41:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|4
1645400490000|2022-02-20 23:41:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|0
1645400500000|2022-02-20 23:41:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645400520000|2022-02-20 23:42:00|||||||||8
1645400630000|2022-02-20 23:43:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|5
1645400650000|2022-02-20 23:44:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|7
1645400700000|2022-02-20 23:45:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|8
1645400710000|2022-02-20 23:45:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|0
1645400720000|2022-02-20 23:45:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|6
1645400730000|2022-02-20 23:45:30|||||||||10
1645400740000|2022-02-20 23:45:40|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|24
1645400750000|2022-02-20 23:45:50|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|1
1645400780000|2022-02-20 23:46:20|10782.3|10780.3|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|0
1645400800000|2022-02-20 23:46:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10
1645400870000|2022-02-20 23:47:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|60
1645400880000|2022-02-20 23:48:00|10783|10781|10783|10781|10783|10781|10783|10781|31
1645400890000|2022-02-20 23:48:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|1
1645401070000|2022-02-20 23:51:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|19
1645401100000|2022-02-20 23:51:40|10782.4|10780.4|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|16
1645401110000|2022-02-20 23:51:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1645401140000|2022-02-20 23:52:20|10782.3|10780.3|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|83
1645401150000|2022-02-20 23:52:30|||||||||23
1645401160000|2022-02-20 23:52:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|0
1645401180000|2022-02-20 23:53:00|||||||||20
1645401240000|2022-02-20 23:54:00|||||||||1
1645401300000|2022-02-20 23:55:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|0
1645401320000|2022-02-20 23:55:20|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|16
1645401360000|2022-02-20 23:56:00|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|0
1645401370000|2022-02-20 23:56:10|||||||||4
1645401380000|2022-02-20 23:56:20|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|5
1645401390000|2022-02-20 23:56:30|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1645401400000|2022-02-20 23:56:40|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|0
1645401430000|2022-02-20 23:57:10|||||||||5
1645401450000|2022-02-20 23:57:30|||||||||4
1645401470000|2022-02-20 23:57:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1645401480000|2022-02-20 23:58:00|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|1
1645401500000|2022-02-20 23:58:20|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|126
1645401540000|2022-02-20 23:59:00|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|0
1645401550000|2022-02-20 23:59:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1645401580000|2022-02-20 23:59:40|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|5
1645401630000|2022-02-21 00:00:30|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|42
1645401680000|2022-02-21 00:01:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|1
1645401710000|2022-02-21 00:01:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1645401740000|2022-02-21 00:02:20|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|2
1645401770000|2022-02-21 00:02:50|||||||||1
1645401850000|2022-02-21 00:04:10|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|14
1645401860000|2022-02-21 00:04:20|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|0
1645401870000|2022-02-21 00:04:30|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|0
1645401900000|2022-02-21 00:05:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|21
1645401920000|2022-02-21 00:05:20|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|0
1645401930000|2022-02-21 00:05:30|||||||||1
1645401940000|2022-02-21 00:05:40|||||||||3
1645401960000|2022-02-21 00:06:00|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|87
1645401980000|2022-02-21 00:06:20|||||||||55
1645402040000|2022-02-21 00:07:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|8
1645402050000|2022-02-21 00:07:30|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|81
1645402070000|2022-02-21 00:07:50|||||||||1
1645402090000|2022-02-21 00:08:10|||||||||21
1645402100000|2022-02-21 00:08:20|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|200
1645402120000|2022-02-21 00:08:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|66
1645402170000|2022-02-21 00:09:30|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|45
1645402180000|2022-02-21 00:09:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|0
1645402200000|2022-02-21 00:10:00|||||||||4
1645402220000|2022-02-21 00:10:20|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|0
1645402230000|2022-02-21 00:10:30|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1645402330000|2022-02-21 00:12:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|82
1645402340000|2022-02-21 00:12:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|92
1645402380000|2022-02-21 00:13:00|||||||||16
1645402390000|2022-02-21 00:13:10|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|86
1645402450000|2022-02-21 00:14:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1645402480000|2022-02-21 00:14:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|15
1645402520000|2022-02-21 00:15:20|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|0
1645402540000|2022-02-21 00:15:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|24
1645402560000|2022-02-21 00:16:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|2
1645402580000|2022-02-21 00:16:20|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1645402640000|2022-02-21 00:17:20|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1645402650000|2022-02-21 00:17:30|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|0
1645402840000|2022-02-21 00:20:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|0
1645402870000|2022-02-21 00:21:10|10782.4|10780.4|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|2
1645402900000|2022-02-21 00:21:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645402910000|2022-02-21 00:21:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|0
1645402940000|2022-02-21 00:22:20|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.6|10780.6|0
1645402960000|2022-02-21 00:22:40|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.6|10780.6|0
1645402970000|2022-02-21 00:22:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645402980000|2022-02-21 00:23:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|0
1645402990000|2022-02-21 00:23:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645403020000|2022-02-21 00:23:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|0
1645403030000|2022-02-21 00:23:50|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.6|10780.6|0
1645403050000|2022-02-21 00:24:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645403060000|2022-02-21 00:24:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1645403130000|2022-02-21 00:25:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|68
1645403260000|2022-02-21 00:27:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|104
1645403280000|2022-02-21 00:28:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|72
1645403400000|2022-02-21 00:30:00|10784|10782|10784|10782|10784|10782|10784|10782|41
1645403470000|2022-02-21 00:31:10|||||||||2
1645403480000|2022-02-21 00:31:20|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|5
1645403490000|2022-02-21 00:31:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645403500000|2022-02-21 00:31:40|||||||||158
1645403510000|2022-02-21 00:31:50|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645403540000|2022-02-21 00:32:20|||||||||51
1645403660000|2022-02-21 00:34:20|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|16
1645403680000|2022-02-21 00:34:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645403790000|2022-02-21 00:36:30|||||||||11
1645403840000|2022-02-21 00:37:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|9
1645403870000|2022-02-21 00:37:50|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|0
1645403930000|2022-02-21 00:38:50|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645404010000|2022-02-21 00:40:10|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|50
1645404040000|2022-02-21 00:40:40|10785|10783|10785|10783|10785|10783|10785|10783|22
1645404050000|2022-02-21 00:40:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|1
1645404070000|2022-02-21 00:41:10|||||||||1
1645404110000|2022-02-21 00:41:50|||||||||62
1645404120000|2022-02-21 00:42:00|||||||||10
1645404130000|2022-02-21 00:42:10|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645404150000|2022-02-21 00:42:30|||||||||29
1645404200000|2022-02-21 00:43:20|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|0
1645404280000|2022-02-21 00:44:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645404310000|2022-02-21 00:45:10|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|4
1645404320000|2022-02-21 00:45:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645404330000|2022-02-21 00:45:30|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645404430000|2022-02-21 00:47:10|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|16
1645404450000|2022-02-21 00:47:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645404500000|2022-02-21 00:48:20|10785|10783|10785|10783|10785|10783|10785|10783|0
1645404510000|2022-02-21 00:48:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645404550000|2022-02-21 00:49:10|||||||||1
1645404600000|2022-02-21 00:50:00|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|31
1645404620000|2022-02-21 00:50:20|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645404650000|2022-02-21 00:50:50|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|0
1645404660000|2022-02-21 00:51:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645404780000|2022-02-21 00:53:00|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|68
1645404790000|2022-02-21 00:53:10|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|57
1645404800000|2022-02-21 00:53:20|10783.2|10781.2|10783|10781|10783.2|10781.2|10783|10781|38
1645404810000|2022-02-21 00:53:30|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|65
1645404820000|2022-02-21 00:53:40|10781.5|10779.5|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|65
1645404830000|2022-02-21 00:53:50|10781.1|10779.1|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|260
1645404840000|2022-02-21 00:54:00|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|95
1645404850000|2022-02-21 00:54:10|10780.3|10778.3|10781.3|10779.3|10781.3|10779.3|10780.1|10778.1|97
1645404860000|2022-02-21 00:54:20|10781.1|10779.1|10781.5|10779.5|10781.9|10779.9|10781.1|10779.1|86
1645404870000|2022-02-21 00:54:30|10781.7|10779.7|10780.9|10778.9|10781.9|10779.9|10780.9|10778.9|10
1645404880000|2022-02-21 00:54:40|10780.7|10778.7|10780.9|10778.9|10781.1|10779.1|10780.7|10778.7|85
1645404890000|2022-02-21 00:54:50|10780.5|10778.5|10779.9|10777.9|10780.5|10778.5|10779.7|10777.7|11
1645404900000|2022-02-21 00:55:00|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10779.9|10777.9|265
1645404910000|2022-02-21 00:55:10|10780.7|10778.7|10780.1|10778.1|10780.7|10778.7|10779.7|10777.7|201
1645404920000|2022-02-21 00:55:20|10779.9|10777.9|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|7
1645404930000|2022-02-21 00:55:30|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|103
1645404940000|2022-02-21 00:55:40|10780.1|10778.1|10779.5|10777.5|10780.1|10778.1|10779.3|10777.3|20
1645404950000|2022-02-21 00:55:50|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|59
1645404960000|2022-02-21 00:56:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|4
1645404970000|2022-02-21 00:56:10|10779.7|10777.7|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|38
1645404980000|2022-02-21 00:56:20|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|61
1645404990000|2022-02-21 00:56:30|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|47
1645405000000|2022-02-21 00:56:40|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|48
1645405010000|2022-02-21 00:56:50|10780.3|10778.3|10780.3|10778.3|10780.5|10778.5|10780.3|10778.3|31
1645405020000|2022-02-21 00:57:00|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|0
1645405030000|2022-02-21 00:57:10|10780.9|10778.9|10780.3|10778.3|10780.9|10778.9|10780.3|10778.3|43
1645405040000|2022-02-21 00:57:20|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10779.9|10777.9|7
1645405050000|2022-02-21 00:57:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|57
1645405060000|2022-02-21 00:57:40|10780.5|10778.5|10779.7|10777.7|10780.5|10778.5|10779.7|10777.7|80
1645405070000|2022-02-21 00:57:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|0
1645405080000|2022-02-21 00:58:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|0
1645405090000|2022-02-21 00:58:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|28
1645405100000|2022-02-21 00:58:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|0
1645405110000|2022-02-21 00:58:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|10
1645405120000|2022-02-21 00:58:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|50
1645405140000|2022-02-21 00:59:00|10779.9|10777.9|10779.3|10777.3|10779.9|10777.9|10779.3|10777.3|48
1645405160000|2022-02-21 00:59:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|49
1645405170000|2022-02-21 00:59:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|168
1645405180000|2022-02-21 00:59:40|10778.7|10776.7|10779.3|10777.3|10779.3|10777.3|10778.7|10776.7|21
1645405190000|2022-02-21 00:59:50|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|60
1645405210000|2022-02-21 01:00:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|107
1645405220000|2022-02-21 01:00:20|10779.1|10777.1|10779.7|10777.7|10779.7|10777.7|10779.1|10777.1|25
1645405230000|2022-02-21 01:00:30|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|8
1645405250000|2022-02-21 01:00:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|1
1645405260000|2022-02-21 01:01:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645405270000|2022-02-21 01:01:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|0
1645405280000|2022-02-21 01:01:20|10779.5|10777.5|10780.1|10778.1|10780.1|10778.1|10779.5|10777.5|84
1645405310000|2022-02-21 01:01:50|||||||||16
1645405320000|2022-02-21 01:02:00|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|9
1645405340000|2022-02-21 01:02:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|42
1645405350000|2022-02-21 01:02:30|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|109
1645405360000|2022-02-21 01:02:40|10781.5|10779.5|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|72
1645405370000|2022-02-21 01:02:50|10781.1|10779.1|10781.1|10779.1|10781.3|10779.3|10781.1|10779.1|2
1645405380000|2022-02-21 01:03:00|10781.3|10779.3|10780.5|10778.5|10781.3|10779.3|10780.5|10778.5|1
1645405400000|2022-02-21 01:03:20|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|54
1645405410000|2022-02-21 01:03:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|13
1645405420000|2022-02-21 01:03:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|0
1645405430000|2022-02-21 01:03:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|29
1645405440000|2022-02-21 01:04:00|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|21
1645405450000|2022-02-21 01:04:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|65
1645405460000|2022-02-21 01:04:20|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|10
1645405470000|2022-02-21 01:04:30|||||||||1
1645405480000|2022-02-21 01:04:40|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|94
1645405490000|2022-02-21 01:04:50|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|64
1645405500000|2022-02-21 01:05:00|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1645405510000|2022-02-21 01:05:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|38
1645405540000|2022-02-21 01:05:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|43
1645405550000|2022-02-21 01:05:50|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|19
1645405570000|2022-02-21 01:06:10|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|2
1645405580000|2022-02-21 01:06:20|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|3
1645405620000|2022-02-21 01:07:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|0
1645405650000|2022-02-21 01:07:30|10780.5|10778.5|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|27
1645405660000|2022-02-21 01:07:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1645405670000|2022-02-21 01:07:50|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|0
1645405680000|2022-02-21 01:08:00|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|8
1645405700000|2022-02-21 01:08:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|20
1645405710000|2022-02-21 01:08:30|||||||||14
1645405720000|2022-02-21 01:08:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|0
1645405750000|2022-02-21 01:09:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|0
1645405760000|2022-02-21 01:09:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|0
1645405780000|2022-02-21 01:09:40|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|1
1645405790000|2022-02-21 01:09:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|143
1645405800000|2022-02-21 01:10:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|36
1645405810000|2022-02-21 01:10:10|10779.7|10777.7|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|63
1645405850000|2022-02-21 01:10:50|10779.9|10777.9|10779.3|10777.3|10779.9|10777.9|10779.3|10777.3|27
1645405860000|2022-02-21 01:11:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|68
1645405870000|2022-02-21 01:11:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|15
1645405880000|2022-02-21 01:11:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|2
1645405890000|2022-02-21 01:11:30|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|2
1645405900000|2022-02-21 01:11:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645405920000|2022-02-21 01:12:00|10779.9|10777.9|10779.5|10777.5|10779.9|10777.9|10779.5|10777.5|4
1645405930000|2022-02-21 01:12:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|1
1645405940000|2022-02-21 01:12:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|21
1645405950000|2022-02-21 01:12:30|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645405960000|2022-02-21 01:12:40|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|23
1645405970000|2022-02-21 01:12:50|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|29
1645405980000|2022-02-21 01:13:00|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|6
1645405990000|2022-02-21 01:13:10|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|1
1645406000000|2022-02-21 01:13:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|5
1645406010000|2022-02-21 01:13:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1645406020000|2022-02-21 01:13:40|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|1
1645406030000|2022-02-21 01:13:50|||||||||1
1645406040000|2022-02-21 01:14:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645406050000|2022-02-21 01:14:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|50
1645406070000|2022-02-21 01:14:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|76
1645406080000|2022-02-21 01:14:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|10
1645406100000|2022-02-21 01:15:00|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|0
1645406110000|2022-02-21 01:15:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|4
1645406120000|2022-02-21 01:15:20|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|2
1645406150000|2022-02-21 01:15:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|2
1645406160000|2022-02-21 01:16:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|2
1645406170000|2022-02-21 01:16:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1645406180000|2022-02-21 01:16:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645406190000|2022-02-21 01:16:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1645406200000|2022-02-21 01:16:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|0
1645406210000|2022-02-21 01:16:50|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|0
1645406220000|2022-02-21 01:17:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|0
1645406250000|2022-02-21 01:17:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|20
1645406260000|2022-02-21 01:17:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645406270000|2022-02-21 01:17:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|127
1645406280000|2022-02-21 01:18:00|10779.9|10777.9|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|0
1645406290000|2022-02-21 01:18:10|10780.1|10778.1|10780.3|10778.3|10780.3|10778.3|10780.1|10778.1|5
1645406300000|2022-02-21 01:18:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|8
1645406310000|2022-02-21 01:18:30|||||||||5
1645406320000|2022-02-21 01:18:40|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|8
1645406330000|2022-02-21 01:18:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645406350000|2022-02-21 01:19:10|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|304
1645406370000|2022-02-21 01:19:30|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|43
1645406380000|2022-02-21 01:19:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|22
1645406400000|2022-02-21 01:20:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645406410000|2022-02-21 01:20:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|14
1645406470000|2022-02-21 01:21:10|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|23
1645406480000|2022-02-21 01:21:20|10779.7|10777.7|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|69
1645406490000|2022-02-21 01:21:30|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|28
1645406500000|2022-02-21 01:21:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|4
1645406510000|2022-02-21 01:21:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|93
1645406550000|2022-02-21 01:22:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|8
1645406560000|2022-02-21 01:22:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645406660000|2022-02-21 01:24:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|23
1645406670000|2022-02-21 01:24:30|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|1
1645406710000|2022-02-21 01:25:10|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645406730000|2022-02-21 01:25:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645406750000|2022-02-21 01:25:50|||||||||1
1645406770000|2022-02-21 01:26:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|21
1645406780000|2022-02-21 01:26:20|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|0
1645406810000|2022-02-21 01:26:50|||||||||17
1645406820000|2022-02-21 01:27:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|33
1645406830000|2022-02-21 01:27:10|10779.7|10777.7|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|2
1645406840000|2022-02-21 01:27:20|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|0
1645406850000|2022-02-21 01:27:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|0
1645406860000|2022-02-21 01:27:40|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|2
1645406870000|2022-02-21 01:27:50|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|0
1645406880000|2022-02-21 01:28:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|10
1645406890000|2022-02-21 01:28:10|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|0
1645406900000|2022-02-21 01:28:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|0
1645406910000|2022-02-21 01:28:30|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|0
1645406920000|2022-02-21 01:28:40|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|0
1645406930000|2022-02-21 01:28:50|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|0
1645406940000|2022-02-21 01:29:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|0
1645406970000|2022-02-21 01:29:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|17
1645406980000|2022-02-21 01:29:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|0
1645406990000|2022-02-21 01:29:50|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|7
1645407030000|2022-02-21 01:30:30|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|60
1645407040000|2022-02-21 01:30:40|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|7
1645407060000|2022-02-21 01:31:00|||||||||444
1645407080000|2022-02-21 01:31:20|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|20
1645407090000|2022-02-21 01:31:30|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|12
1645407100000|2022-02-21 01:31:40|10780.5|10778.5|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|0
1645407110000|2022-02-21 01:31:50|10780.5|10778.5|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|0
1645407120000|2022-02-21 01:32:00|10780.5|10778.5|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|0
1645407130000|2022-02-21 01:32:10|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|0
1645407140000|2022-02-21 01:32:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|53
1645407170000|2022-02-21 01:32:50|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|0
1645407240000|2022-02-21 01:34:00|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|31
1645407250000|2022-02-21 01:34:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|76
1645407260000|2022-02-21 01:34:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645407270000|2022-02-21 01:34:30|10779.5|10777.5|10779.7|10777.7|10779.9|10777.9|10779.3|10777.3|6
1645407290000|2022-02-21 01:34:50|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|0
1645407300000|2022-02-21 01:35:00|10779.9|10777.9|10779.5|10777.5|10779.9|10777.9|10779.5|10777.5|0
1645407310000|2022-02-21 01:35:10|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|20
1645407320000|2022-02-21 01:35:20|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|19
1645407330000|2022-02-21 01:35:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645407340000|2022-02-21 01:35:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645407350000|2022-02-21 01:35:50|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|10
1645407360000|2022-02-21 01:36:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|518
1645407370000|2022-02-21 01:36:10|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|3
1645407420000|2022-02-21 01:37:00|||||||||25
1645407460000|2022-02-21 01:37:40|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|26
1645407470000|2022-02-21 01:37:50|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|2
1645407480000|2022-02-21 01:38:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10
1645407490000|2022-02-21 01:38:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645407510000|2022-02-21 01:38:30|||||||||1
1645407520000|2022-02-21 01:38:40|10779.5|10777.5|10778.9|10776.9|10779.5|10777.5|10778.9|10776.9|30
1645407550000|2022-02-21 01:39:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|27
1645407560000|2022-02-21 01:39:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|16
1645407570000|2022-02-21 01:39:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|14
1645407600000|2022-02-21 01:40:00|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|30
1645407610000|2022-02-21 01:40:10|||||||||360
1645407620000|2022-02-21 01:40:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|41
1645407630000|2022-02-21 01:40:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1645407640000|2022-02-21 01:40:40|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|58
1645407660000|2022-02-21 01:41:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|300
1645407690000|2022-02-21 01:41:30|||||||||18
1645407720000|2022-02-21 01:42:00|10778|10776|10778|10776|10778|10776|10778|10776|13
1645407730000|2022-02-21 01:42:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645407740000|2022-02-21 01:42:20|||||||||3
1645407760000|2022-02-21 01:42:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|15
1645407770000|2022-02-21 01:42:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10
1645407780000|2022-02-21 01:43:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|47
1645407790000|2022-02-21 01:43:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645407820000|2022-02-21 01:43:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|20
1645407840000|2022-02-21 01:44:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|15
1645407860000|2022-02-21 01:44:20|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|5
1645407900000|2022-02-21 01:45:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|7
1645407930000|2022-02-21 01:45:30|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|1
1645407940000|2022-02-21 01:45:40|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645407950000|2022-02-21 01:45:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645407960000|2022-02-21 01:46:00|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|8
1645408050000|2022-02-21 01:47:30|||||||||10
1645408060000|2022-02-21 01:47:40|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|45
1645408080000|2022-02-21 01:48:00|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|0
1645408100000|2022-02-21 01:48:20|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|0
1645408110000|2022-02-21 01:48:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645408130000|2022-02-21 01:48:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|73
1645408310000|2022-02-21 01:51:50|||||||||25
1645408320000|2022-02-21 01:52:00|||||||||3
1645408370000|2022-02-21 01:52:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|31
1645408390000|2022-02-21 01:53:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|3
1645408430000|2022-02-21 01:53:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|105
1645408440000|2022-02-21 01:54:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|0
1645408450000|2022-02-21 01:54:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645408510000|2022-02-21 01:55:10|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|28
1645408520000|2022-02-21 01:55:20|||||||||119
1645408590000|2022-02-21 01:56:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|3
1645408600000|2022-02-21 01:56:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645408660000|2022-02-21 01:57:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|27
1645408670000|2022-02-21 01:57:50|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|200
1645408700000|2022-02-21 01:58:20|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|17
1645408710000|2022-02-21 01:58:30|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|24
1645408750000|2022-02-21 01:59:10|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645408780000|2022-02-21 01:59:40|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|49
1645408800000|2022-02-21 02:00:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|0
1645408810000|2022-02-21 02:00:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645408900000|2022-02-21 02:01:40|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|0
1645408910000|2022-02-21 02:01:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645408950000|2022-02-21 02:02:30|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|8
1645408960000|2022-02-21 02:02:40|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|8
1645408970000|2022-02-21 02:02:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645408980000|2022-02-21 02:03:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1645409000000|2022-02-21 02:03:20|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|0
1645409010000|2022-02-21 02:03:30|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|0
1645409020000|2022-02-21 02:03:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645409030000|2022-02-21 02:03:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1645409050000|2022-02-21 02:04:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645409060000|2022-02-21 02:04:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|57
1645409070000|2022-02-21 02:04:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|1
1645409140000|2022-02-21 02:05:40|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|5
1645409170000|2022-02-21 02:06:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|5
1645409190000|2022-02-21 02:06:30|||||||||19
1645409210000|2022-02-21 02:06:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1645409220000|2022-02-21 02:07:00|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|0
1645409240000|2022-02-21 02:07:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645409250000|2022-02-21 02:07:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|1
1645409260000|2022-02-21 02:07:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645409280000|2022-02-21 02:08:00|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|7
1645409340000|2022-02-21 02:09:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1645409360000|2022-02-21 02:09:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645409420000|2022-02-21 02:10:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|5
1645409430000|2022-02-21 02:10:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10
1645409470000|2022-02-21 02:11:10|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645409490000|2022-02-21 02:11:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1645409510000|2022-02-21 02:11:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|24
1645409520000|2022-02-21 02:12:00|10778.7|10776.7|10778.9|10776.9|10779.1|10777.1|10778.7|10776.7|18
1645409530000|2022-02-21 02:12:10|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|1
1645409570000|2022-02-21 02:12:50|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|8
1645409580000|2022-02-21 02:13:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645409620000|2022-02-21 02:13:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10
1645409630000|2022-02-21 02:13:50|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|0
1645409670000|2022-02-21 02:14:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645409690000|2022-02-21 02:14:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|44
1645409720000|2022-02-21 02:15:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645409810000|2022-02-21 02:16:50|||||||||109
1645409850000|2022-02-21 02:17:30|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645409870000|2022-02-21 02:17:50|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645409880000|2022-02-21 02:18:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1645409930000|2022-02-21 02:18:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645409940000|2022-02-21 02:19:00|||||||||1
1645409990000|2022-02-21 02:19:50|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|12
1645410030000|2022-02-21 02:20:30|||||||||7
1645410050000|2022-02-21 02:20:50|||||||||1
1645410080000|2022-02-21 02:21:20|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|12
1645410110000|2022-02-21 02:21:50|||||||||4
1645410240000|2022-02-21 02:24:00|||||||||27
1645410340000|2022-02-21 02:25:40|||||||||2
1645410450000|2022-02-21 02:27:30|||||||||8
1645410640000|2022-02-21 02:30:40|||||||||9
1645410650000|2022-02-21 02:30:50|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|19
1645410660000|2022-02-21 02:31:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645410670000|2022-02-21 02:31:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|26
1645410730000|2022-02-21 02:32:10|||||||||1
1645410790000|2022-02-21 02:33:10|||||||||1
1645410800000|2022-02-21 02:33:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645410840000|2022-02-21 02:34:00|||||||||1
1645410940000|2022-02-21 02:35:40|||||||||22
1645410950000|2022-02-21 02:35:50|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|60
1645411000000|2022-02-21 02:36:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645411070000|2022-02-21 02:37:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|25
1645411080000|2022-02-21 02:38:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|2
1645411110000|2022-02-21 02:38:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645411130000|2022-02-21 02:38:50|||||||||1
1645411150000|2022-02-21 02:39:10|||||||||7
1645411280000|2022-02-21 02:41:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|133
1645411290000|2022-02-21 02:41:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1645411300000|2022-02-21 02:41:40|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645411310000|2022-02-21 02:41:50|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|8
1645411330000|2022-02-21 02:42:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|0
1645411340000|2022-02-21 02:42:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645411370000|2022-02-21 02:42:50|||||||||1
1645411480000|2022-02-21 02:44:40|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|34
1645411490000|2022-02-21 02:44:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645411500000|2022-02-21 02:45:00|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|5
1645411520000|2022-02-21 02:45:20|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|0
1645411540000|2022-02-21 02:45:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645411610000|2022-02-21 02:46:50|||||||||1
1645411620000|2022-02-21 02:47:00|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645411650000|2022-02-21 02:47:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645411660000|2022-02-21 02:47:40|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|56
1645411710000|2022-02-21 02:48:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1645411730000|2022-02-21 02:48:50|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|0
1645411760000|2022-02-21 02:49:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1645411810000|2022-02-21 02:50:10|||||||||4
1645411840000|2022-02-21 02:50:40|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|0
1645411850000|2022-02-21 02:50:50|10778.1|10776.1|10778|10776|10778.1|10776.1|10778|10776|10
1645411870000|2022-02-21 02:51:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645411890000|2022-02-21 02:51:30|||||||||50
1645411900000|2022-02-21 02:51:40|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|26
1645411930000|2022-02-21 02:52:10|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.1|10776.1|1
1645411990000|2022-02-21 02:53:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|30
1645412010000|2022-02-21 02:53:30|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645412020000|2022-02-21 02:53:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645412110000|2022-02-21 02:55:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645412120000|2022-02-21 02:55:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645412180000|2022-02-21 02:56:20|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|7
1645412210000|2022-02-21 02:56:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645412260000|2022-02-21 02:57:40|10778|10776|10778|10776|10778.1|10776.1|10778|10776|13
1645412340000|2022-02-21 02:59:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645412360000|2022-02-21 02:59:20|||||||||12
1645412400000|2022-02-21 03:00:00|||||||||5
1645412420000|2022-02-21 03:00:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|4
1645412460000|2022-02-21 03:01:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1645412570000|2022-02-21 03:02:50|||||||||1
1645412600000|2022-02-21 03:03:20|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|24
1645412690000|2022-02-21 03:04:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|1
1645412750000|2022-02-21 03:05:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1645412760000|2022-02-21 03:06:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|6
1645412930000|2022-02-21 03:08:50|||||||||36
1645412940000|2022-02-21 03:09:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|13
1645412990000|2022-02-21 03:09:50|||||||||1
1645413180000|2022-02-21 03:13:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|12
1645413190000|2022-02-21 03:13:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|26
1645413250000|2022-02-21 03:14:10|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645413390000|2022-02-21 03:16:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10
1645413420000|2022-02-21 03:17:00|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|0
1645413440000|2022-02-21 03:17:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|20
1645413510000|2022-02-21 03:18:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|35
1645413700000|2022-02-21 03:21:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10
1645413710000|2022-02-21 03:21:50|||||||||60
1645413740000|2022-02-21 03:22:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10
1645413750000|2022-02-21 03:22:30|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|12
1645413770000|2022-02-21 03:22:50|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|8
1645413780000|2022-02-21 03:23:00|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|0
1645413790000|2022-02-21 03:23:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645413850000|2022-02-21 03:24:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645413860000|2022-02-21 03:24:20|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|9
1645413940000|2022-02-21 03:25:40|||||||||4
1645413980000|2022-02-21 03:26:20|10778|10776|10778|10776|10778|10776|10778|10776|96
1645414010000|2022-02-21 03:26:50|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|30
1645414240000|2022-02-21 03:30:40|||||||||70
1645414320000|2022-02-21 03:32:00|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|12
1645414330000|2022-02-21 03:32:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645414360000|2022-02-21 03:32:40|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|85
1645414380000|2022-02-21 03:33:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|3
1645414390000|2022-02-21 03:33:10|10778.7|10776.7|10779.3|10777.3|10779.3|10777.3|10778.7|10776.7|104
1645414400000|2022-02-21 03:33:20|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|36
1645414410000|2022-02-21 03:33:30|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|16
1645414450000|2022-02-21 03:34:10|||||||||2
1645414470000|2022-02-21 03:34:30|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|36
1645414510000|2022-02-21 03:35:10|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|15
1645414530000|2022-02-21 03:35:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|8
1645414540000|2022-02-21 03:35:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1645414560000|2022-02-21 03:36:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|8
1645414580000|2022-02-21 03:36:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|6
1645414590000|2022-02-21 03:36:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|2
1645414660000|2022-02-21 03:37:40|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|321
1645414690000|2022-02-21 03:38:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645414700000|2022-02-21 03:38:20|||||||||5
1645414710000|2022-02-21 03:38:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|1
1645414740000|2022-02-21 03:39:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645414810000|2022-02-21 03:40:10|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|41
1645414830000|2022-02-21 03:40:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1645414860000|2022-02-21 03:41:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645414950000|2022-02-21 03:42:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|46
1645414960000|2022-02-21 03:42:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645414980000|2022-02-21 03:43:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|65
1645414990000|2022-02-21 03:43:10|||||||||18
1645415110000|2022-02-21 03:45:10|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|19
1645415120000|2022-02-21 03:45:20|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|55
1645415130000|2022-02-21 03:45:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645415250000|2022-02-21 03:47:30|||||||||7
1645415260000|2022-02-21 03:47:40|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|93
1645415270000|2022-02-21 03:47:50|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645415290000|2022-02-21 03:48:10|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|0
1645415330000|2022-02-21 03:48:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645415340000|2022-02-21 03:49:00|||||||||67
1645415400000|2022-02-21 03:50:00|||||||||2
1645415450000|2022-02-21 03:50:50|||||||||1
1645415540000|2022-02-21 03:52:20|||||||||95
1645415570000|2022-02-21 03:52:50|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|1
1645415580000|2022-02-21 03:53:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645415620000|2022-02-21 03:53:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645415650000|2022-02-21 03:54:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645415680000|2022-02-21 03:54:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645415720000|2022-02-21 03:55:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645415790000|2022-02-21 03:56:30|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645415800000|2022-02-21 03:56:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645415820000|2022-02-21 03:57:00|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645415840000|2022-02-21 03:57:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645415870000|2022-02-21 03:57:50|||||||||1
1645416060000|2022-02-21 04:01:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10
1645416080000|2022-02-21 04:01:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|30
1645416100000|2022-02-21 04:01:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|5
1645416120000|2022-02-21 04:02:00|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645416160000|2022-02-21 04:02:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645416190000|2022-02-21 04:03:10|||||||||33
1645416340000|2022-02-21 04:05:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|15
1645416360000|2022-02-21 04:06:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645416400000|2022-02-21 04:06:40|||||||||102
1645416850000|2022-02-21 04:14:10|||||||||1
1645417080000|2022-02-21 04:18:00|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|21
1645417100000|2022-02-21 04:18:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645417150000|2022-02-21 04:19:10|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645417180000|2022-02-21 04:19:40|||||||||30
1645417320000|2022-02-21 04:22:00|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645417420000|2022-02-21 04:23:40|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645417660000|2022-02-21 04:27:40|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|38
1645417700000|2022-02-21 04:28:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|61
1645417710000|2022-02-21 04:28:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645417970000|2022-02-21 04:32:50|||||||||6
1645418060000|2022-02-21 04:34:20|10778.1|10776.1|10778.3|10776.3|10778.5|10776.5|10778.1|10776.1|111
1645418080000|2022-02-21 04:34:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645418100000|2022-02-21 04:35:00|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|45
1645418130000|2022-02-21 04:35:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645418560000|2022-02-21 04:42:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|170
1645418630000|2022-02-21 04:43:50|||||||||1
1645418660000|2022-02-21 04:44:20|10778.1|10776.1|10778|10776|10778.1|10776.1|10778|10776|51
1645418720000|2022-02-21 04:45:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1645418810000|2022-02-21 04:46:50|||||||||1
1645418840000|2022-02-21 04:47:20|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|116
1645418850000|2022-02-21 04:47:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1645418900000|2022-02-21 04:48:20|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|26
1645418920000|2022-02-21 04:48:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645418940000|2022-02-21 04:49:00|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|0
1645418980000|2022-02-21 04:49:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|320
1645419150000|2022-02-21 04:52:30|||||||||200
1645419210000|2022-02-21 04:53:30|||||||||81
1645419220000|2022-02-21 04:53:40|10777|10775|10777|10775|10777|10775|10777|10775|15
1645419240000|2022-02-21 04:54:00|||||||||15
1645419260000|2022-02-21 04:54:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|5
1645419290000|2022-02-21 04:54:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|2
1645419300000|2022-02-21 04:55:00|10777|10775|10777|10775|10777|10775|10777|10775|147
1645419360000|2022-02-21 04:56:00|||||||||1
1645419410000|2022-02-21 04:56:50|||||||||1
1645419470000|2022-02-21 04:57:50|||||||||1
1645419530000|2022-02-21 04:58:50|||||||||1
1645419590000|2022-02-21 04:59:50|||||||||1
1645419650000|2022-02-21 05:00:50|||||||||1
1645419710000|2022-02-21 05:01:50|||||||||1
1645419770000|2022-02-21 05:02:50|||||||||1
1645419790000|2022-02-21 05:03:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|20
1645419890000|2022-02-21 05:04:50|||||||||1
1645419910000|2022-02-21 05:05:10|||||||||10
1645419930000|2022-02-21 05:05:30|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|255
1645419940000|2022-02-21 05:05:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645419950000|2022-02-21 05:05:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|20
1645419990000|2022-02-21 05:06:30|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|16
1645420020000|2022-02-21 05:07:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|36
1645420030000|2022-02-21 05:07:10|10776.6|10774.6|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|6
1645420040000|2022-02-21 05:07:20|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|63
1645420060000|2022-02-21 05:07:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|164
1645420090000|2022-02-21 05:08:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|342
1645420170000|2022-02-21 05:09:30|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|394
1645420200000|2022-02-21 05:10:00|10776|10774|10776|10774|10776.2|10774.2|10776|10774|92
1645420240000|2022-02-21 05:10:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645420250000|2022-02-21 05:10:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|88
1645420300000|2022-02-21 05:11:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|21
1645420330000|2022-02-21 05:12:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645420340000|2022-02-21 05:12:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1
1645420350000|2022-02-21 05:12:30|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|0
1645420390000|2022-02-21 05:13:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645420430000|2022-02-21 05:13:50|||||||||1
1645420480000|2022-02-21 05:14:40|10777|10775|10777|10775|10777|10775|10777|10775|52
1645420530000|2022-02-21 05:15:30|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|0
1645420550000|2022-02-21 05:15:50|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|0
1645420570000|2022-02-21 05:16:10|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.8|10774.8|0
1645420640000|2022-02-21 05:17:20|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|15
1645420650000|2022-02-21 05:17:30|10777|10775|10776.8|10774.8|10777|10775|10776.8|10774.8|17
1645420660000|2022-02-21 05:17:40|10777|10775|10777|10775|10777|10775|10777|10775|0
1645420710000|2022-02-21 05:18:30|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|2
1645420720000|2022-02-21 05:18:40|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|10
1645420740000|2022-02-21 05:19:00|10777|10775|10776.8|10774.8|10777|10775|10776.8|10774.8|0
1645420770000|2022-02-21 05:19:30|10777|10775|10777|10775|10777|10775|10777|10775|0
1645420800000|2022-02-21 05:20:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|0
1645420830000|2022-02-21 05:20:30|10777|10775|10777|10775|10777|10775|10777|10775|0
1645420960000|2022-02-21 05:22:40|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|9
1645420970000|2022-02-21 05:22:50|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.8|10774.8|1
1645421010000|2022-02-21 05:23:30|10777|10775|10776.8|10774.8|10777|10775|10776.8|10774.8|0
1645421020000|2022-02-21 05:23:40|10777|10775|10777|10775|10777|10775|10777|10775|0
1645421030000|2022-02-21 05:23:50|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|28
1645421050000|2022-02-21 05:24:10|10777|10775|10777|10775|10777|10775|10777|10775|0
1645421320000|2022-02-21 05:28:40|||||||||25
1645421370000|2022-02-21 05:29:30|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|0
1645421520000|2022-02-21 05:32:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|1327
1645421530000|2022-02-21 05:32:10|10777|10775|10777|10775|10777|10775|10777|10775|9
1645421600000|2022-02-21 05:33:20|||||||||134
1645421610000|2022-02-21 05:33:30|||||||||1
1645421830000|2022-02-21 05:37:10|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|82
1645421840000|2022-02-21 05:37:20|10777|10775|10777|10775|10777|10775|10777|10775|0
1645421890000|2022-02-21 05:38:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|90
1645421900000|2022-02-21 05:38:20|||||||||3
1645421910000|2022-02-21 05:38:30|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|51
1645421920000|2022-02-21 05:38:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1645422000000|2022-02-21 05:40:00|||||||||1
1645422070000|2022-02-21 05:41:10|||||||||30
1645422110000|2022-02-21 05:41:50|||||||||100
1645422180000|2022-02-21 05:43:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|32
1645422290000|2022-02-21 05:44:50|||||||||30
1645422410000|2022-02-21 05:46:50|||||||||30
1645422450000|2022-02-21 05:47:30|||||||||516
1645422520000|2022-02-21 05:48:40|||||||||29
1645422630000|2022-02-21 05:50:30|||||||||31
1645422750000|2022-02-21 05:52:30|||||||||30
1645422860000|2022-02-21 05:54:20|||||||||30
1645422870000|2022-02-21 05:54:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|134
1645422940000|2022-02-21 05:55:40|||||||||1
1645422970000|2022-02-21 05:56:10|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|29
1645422980000|2022-02-21 05:56:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645423010000|2022-02-21 05:56:50|||||||||2
1645423060000|2022-02-21 05:57:40|||||||||3
1645423070000|2022-02-21 05:57:50|||||||||1
1645423080000|2022-02-21 05:58:00|||||||||30
1645423200000|2022-02-21 06:00:00|||||||||30
1645423210000|2022-02-21 06:00:10|10777|10775|10777|10775|10777|10775|10777|10775|10
1645423250000|2022-02-21 06:00:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|93
1645423260000|2022-02-21 06:01:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645423280000|2022-02-21 06:01:20|||||||||6
1645423310000|2022-02-21 06:01:50|||||||||31
1645423360000|2022-02-21 06:02:40|||||||||2
1645423390000|2022-02-21 06:03:10|||||||||4
1645423400000|2022-02-21 06:03:20|10777|10775|10777|10775|10777|10775|10777|10775|131
1645423410000|2022-02-21 06:03:30|||||||||30
1645423420000|2022-02-21 06:03:40|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|33
1645423440000|2022-02-21 06:04:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|6
1645423470000|2022-02-21 06:04:30|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|0
1645423500000|2022-02-21 06:05:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645423540000|2022-02-21 06:05:40|||||||||30
1645423580000|2022-02-21 06:06:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1645423600000|2022-02-21 06:06:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645423630000|2022-02-21 06:07:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1645423650000|2022-02-21 06:07:30|10777|10775|10777|10775|10777|10775|10777|10775|30
1645423670000|2022-02-21 06:07:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|60
1645423690000|2022-02-21 06:08:10|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|32
1645423760000|2022-02-21 06:09:20|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|34
1645423880000|2022-02-21 06:11:20|||||||||29
1645423990000|2022-02-21 06:13:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|37
1645424000000|2022-02-21 06:13:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|50
1645424010000|2022-02-21 06:13:30|||||||||7
1645424090000|2022-02-21 06:14:50|||||||||30
1645424150000|2022-02-21 06:15:50|||||||||1
1645424270000|2022-02-21 06:17:50|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|81
1645424290000|2022-02-21 06:18:10|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|0
1645424300000|2022-02-21 06:18:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645424320000|2022-02-21 06:18:40|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|2
1645424360000|2022-02-21 06:19:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|325
1645424440000|2022-02-21 06:20:40|||||||||358
1645424710000|2022-02-21 06:25:10|10777|10775|10777|10775|10777|10775|10777|10775|221
1645424750000|2022-02-21 06:25:50|||||||||1
1645424930000|2022-02-21 06:28:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|50
1645424940000|2022-02-21 06:29:00|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|12
1645424960000|2022-02-21 06:29:20|10777|10775|10777|10775|10777|10775|10777|10775|0
1645424990000|2022-02-21 06:29:50|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|0
1645425110000|2022-02-21 06:31:50|||||||||1
1645425170000|2022-02-21 06:32:50|||||||||1
1645425230000|2022-02-21 06:33:50|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|292
1645425240000|2022-02-21 06:34:00|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|1
1645425280000|2022-02-21 06:34:40|10777|10775|10776.8|10774.8|10777|10775|10776.8|10774.8|0
1645425300000|2022-02-21 06:35:00|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|23
1645425310000|2022-02-21 06:35:10|10777|10775|10777|10775|10777|10775|10777|10775|0
1645425360000|2022-02-21 06:36:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|13
1645425370000|2022-02-21 06:36:10|10777|10775|10777|10775|10777|10775|10777|10775|1
1645425380000|2022-02-21 06:36:20|10777.2|10775.2|10777|10775|10777.2|10775.2|10776.6|10774.6|314
1645425440000|2022-02-21 06:37:20|||||||||4
1645425640000|2022-02-21 06:40:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|68
1645425720000|2022-02-21 06:42:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|71
1645425860000|2022-02-21 06:44:20|||||||||1
1645425880000|2022-02-21 06:44:40|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|62
1645425900000|2022-02-21 06:45:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|3
1645425910000|2022-02-21 06:45:10|10778|10776|10778|10776|10778|10776|10777.8|10775.8|0
1645425920000|2022-02-21 06:45:20|10777.8|10775.8|10777.8|10775.8|10778|10776|10777.8|10775.8|3
1645426040000|2022-02-21 06:47:20|||||||||158
1645426130000|2022-02-21 06:48:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|9
1645426150000|2022-02-21 06:49:10|||||||||13
1645426200000|2022-02-21 06:50:00|||||||||1
1645426280000|2022-02-21 06:51:20|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|9
1645426290000|2022-02-21 06:51:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645426310000|2022-02-21 06:51:50|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|40
1645426320000|2022-02-21 06:52:00|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|7
1645426330000|2022-02-21 06:52:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645426530000|2022-02-21 06:55:30|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|4
1645426570000|2022-02-21 06:56:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1645426620000|2022-02-21 06:57:00|10777|10775|10777|10775|10777|10775|10777|10775|0
1645426660000|2022-02-21 06:57:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|3
1645426690000|2022-02-21 06:58:10|10777|10775|10777|10775|10777|10775|10777|10775|0
1645426700000|2022-02-21 06:58:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1645426710000|2022-02-21 06:58:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|335
1645426720000|2022-02-21 06:58:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|124
1645426760000|2022-02-21 06:59:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645426810000|2022-02-21 07:00:10|||||||||1
1645426830000|2022-02-21 07:00:30|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1645426870000|2022-02-21 07:01:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|125
1645426880000|2022-02-21 07:01:20|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1645426900000|2022-02-21 07:01:40|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777|10775|19
1645426910000|2022-02-21 07:01:50|10777|10775|10777|10775|10777|10775|10777|10775|0
1645426920000|2022-02-21 07:02:00|||||||||4
1645426950000|2022-02-21 07:02:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|0
1645426960000|2022-02-21 07:02:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|209
1645426970000|2022-02-21 07:02:50|||||||||156
1645426990000|2022-02-21 07:03:10|||||||||74
1645427030000|2022-02-21 07:03:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|48
1645427040000|2022-02-21 07:04:00|10777|10775|10777|10775|10777.2|10775.2|10777|10775|2
1645427050000|2022-02-21 07:04:10|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|5
1645427080000|2022-02-21 07:04:40|||||||||2
1645427170000|2022-02-21 07:06:10|||||||||3
1645427180000|2022-02-21 07:06:20|||||||||10
1645427190000|2022-02-21 07:06:30|||||||||45
1645427200000|2022-02-21 07:06:40|||||||||56
1645427230000|2022-02-21 07:07:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|34
1645427240000|2022-02-21 07:07:20|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|0
1645427250000|2022-02-21 07:07:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1645427260000|2022-02-21 07:07:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1645427270000|2022-02-21 07:07:50|10777|10775|10777|10775|10777.2|10775.2|10777|10775|0
1645427280000|2022-02-21 07:08:00|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|1
1645427290000|2022-02-21 07:08:10|||||||||1
1645427320000|2022-02-21 07:08:40|||||||||89
1645427330000|2022-02-21 07:08:50|||||||||59
1645427370000|2022-02-21 07:09:30|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|76
1645427380000|2022-02-21 07:09:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645427390000|2022-02-21 07:09:50|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|21
1645427400000|2022-02-21 07:10:00|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1645427410000|2022-02-21 07:10:10|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1645427420000|2022-02-21 07:10:20|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|18
1645427440000|2022-02-21 07:10:40|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|0
1645427450000|2022-02-21 07:10:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645427460000|2022-02-21 07:11:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|10
1645427490000|2022-02-21 07:11:30|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|48
1645427510000|2022-02-21 07:11:50|||||||||4
1645427660000|2022-02-21 07:14:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|63
1645427670000|2022-02-21 07:14:30|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|44
1645427690000|2022-02-21 07:14:50|10777|10775|10777|10775|10777|10775|10777|10775|0
1645427700000|2022-02-21 07:15:00|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|0
1645427750000|2022-02-21 07:15:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|102
1645427840000|2022-02-21 07:17:20|||||||||86
1645428110000|2022-02-21 07:21:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|0
1645428120000|2022-02-21 07:22:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1645428130000|2022-02-21 07:22:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1645428140000|2022-02-21 07:22:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645428150000|2022-02-21 07:22:30|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|80
1645428170000|2022-02-21 07:22:50|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|0
1645428180000|2022-02-21 07:23:00|||||||||2
1645428190000|2022-02-21 07:23:10|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|0
1645428210000|2022-02-21 07:23:30|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|0
1645428220000|2022-02-21 07:23:40|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|45
1645428230000|2022-02-21 07:23:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645428270000|2022-02-21 07:24:30|||||||||90
1645428280000|2022-02-21 07:24:40|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|21
1645428290000|2022-02-21 07:24:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|32
1645428300000|2022-02-21 07:25:00|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|6
1645428310000|2022-02-21 07:25:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645428320000|2022-02-21 07:25:20|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1645428390000|2022-02-21 07:26:30|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|24
1645428400000|2022-02-21 07:26:40|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|0
1645428410000|2022-02-21 07:26:50|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|0
1645428420000|2022-02-21 07:27:00|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|0
1645428430000|2022-02-21 07:27:10|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|0
1645428460000|2022-02-21 07:27:40|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|0
1645428470000|2022-02-21 07:27:50|10777.4|10775.4|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|0
1645428480000|2022-02-21 07:28:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|0
1645428540000|2022-02-21 07:29:00|10777|10775|10777|10775|10777|10775|10777|10775|14
1645428570000|2022-02-21 07:29:30|||||||||3
1645428580000|2022-02-21 07:29:40|||||||||3
1645428590000|2022-02-21 07:29:50|||||||||1
1645428640000|2022-02-21 07:30:40|||||||||45
1645428660000|2022-02-21 07:31:00|||||||||50
1645428670000|2022-02-21 07:31:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|356
1645428700000|2022-02-21 07:31:40|||||||||85
1645428710000|2022-02-21 07:31:50|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645428730000|2022-02-21 07:32:10|10777|10775|10777|10775|10777|10775|10777|10775|87
1645428760000|2022-02-21 07:32:40|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|11
1645428780000|2022-02-21 07:33:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|0
1645428810000|2022-02-21 07:33:30|10777|10775|10777|10775|10777|10775|10777|10775|0
1645428890000|2022-02-21 07:34:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|135
1645429200000|2022-02-21 07:40:00|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|239
1645429210000|2022-02-21 07:40:10|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|181
1645429220000|2022-02-21 07:40:20|10777|10775|10777|10775|10777|10775|10777|10775|0
1645429230000|2022-02-21 07:40:30|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|0
1645429310000|2022-02-21 07:41:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|67
1645429330000|2022-02-21 07:42:10|||||||||2
1645429500000|2022-02-21 07:45:00|||||||||26
1645429520000|2022-02-21 07:45:20|||||||||24
1645429530000|2022-02-21 07:45:30|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|17
1645429580000|2022-02-21 07:46:20|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|40
1645429590000|2022-02-21 07:46:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645429720000|2022-02-21 07:48:40|||||||||13
1645429740000|2022-02-21 07:49:00|10777|10775|10777|10775|10777|10775|10776.8|10774.8|37
1645429780000|2022-02-21 07:49:40|||||||||6
1645429790000|2022-02-21 07:49:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|73
1645429800000|2022-02-21 07:50:00|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|1
1645429830000|2022-02-21 07:50:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645429880000|2022-02-21 07:51:20|||||||||2
1645429900000|2022-02-21 07:51:40|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|114
1645429910000|2022-02-21 07:51:50|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|25
1645429920000|2022-02-21 07:52:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|4
1645429930000|2022-02-21 07:52:10|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|0
1645430060000|2022-02-21 07:54:20|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|29
1645430080000|2022-02-21 07:54:40|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1645430130000|2022-02-21 07:55:30|||||||||100
1645430140000|2022-02-21 07:55:40|||||||||100
1645430160000|2022-02-21 07:56:00|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|12
1645430170000|2022-02-21 07:56:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645430270000|2022-02-21 07:57:50|||||||||1
1645430280000|2022-02-21 07:58:00|||||||||20
1645430290000|2022-02-21 07:58:10|10777|10775|10777|10775|10777.2|10775.2|10777|10775|19
1645430310000|2022-02-21 07:58:30|||||||||122
1645430360000|2022-02-21 07:59:20|||||||||10
1645430370000|2022-02-21 07:59:30|||||||||1
1645430380000|2022-02-21 07:59:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|27
1645430460000|2022-02-21 08:01:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|2
1645430470000|2022-02-21 08:01:10|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|2
1645430480000|2022-02-21 08:01:20|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|3
1645430490000|2022-02-21 08:01:30|10777|10775|10777|10775|10777.2|10775.2|10777|10775|0
1645430530000|2022-02-21 08:02:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|42
1645430550000|2022-02-21 08:02:30|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|2784
1645430560000|2022-02-21 08:02:40|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|47
1645430570000|2022-02-21 08:02:50|||||||||10
1645430580000|2022-02-21 08:03:00|10777|10775|10777|10775|10777.2|10775.2|10777|10775|0
1645430590000|2022-02-21 08:03:10|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|71
1645430660000|2022-02-21 08:04:20|||||||||8
1645430690000|2022-02-21 08:04:50|||||||||11
1645430710000|2022-02-21 08:05:10|||||||||3
1645430730000|2022-02-21 08:05:30|||||||||5
1645430880000|2022-02-21 08:08:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|698
1645430890000|2022-02-21 08:08:10|||||||||659
1645430910000|2022-02-21 08:08:30|||||||||10
1645430950000|2022-02-21 08:09:10|||||||||10
1645430980000|2022-02-21 08:09:40|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|141
1645431000000|2022-02-21 08:10:00|||||||||14
1645431010000|2022-02-21 08:10:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645431020000|2022-02-21 08:10:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645431030000|2022-02-21 08:10:30|||||||||6
1645431050000|2022-02-21 08:10:50|||||||||10
1645431070000|2022-02-21 08:11:10|||||||||732
1645431080000|2022-02-21 08:11:20|||||||||306
1645431090000|2022-02-21 08:11:30|10777|10775|10777|10775|10777|10775|10777|10775|138
1645431100000|2022-02-21 08:11:40|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|42
1645431110000|2022-02-21 08:11:50|||||||||8
1645431130000|2022-02-21 08:12:10|||||||||7
1645431150000|2022-02-21 08:12:30|||||||||6
1645431160000|2022-02-21 08:12:40|||||||||3
1645431180000|2022-02-21 08:13:00|||||||||8
1645431220000|2022-02-21 08:13:40|||||||||7
1645431250000|2022-02-21 08:14:10|||||||||19
1645431260000|2022-02-21 08:14:20|||||||||1
1645431320000|2022-02-21 08:15:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|52
1645431330000|2022-02-21 08:15:30|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|70
1645431350000|2022-02-21 08:15:50|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|12
1645431360000|2022-02-21 08:16:00|10777|10775|10776.8|10774.8|10777|10775|10776.8|10774.8|0
1645431370000|2022-02-21 08:16:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645431400000|2022-02-21 08:16:40|||||||||75
1645431410000|2022-02-21 08:16:50|||||||||100
1645431430000|2022-02-21 08:17:10|||||||||13
1645431450000|2022-02-21 08:17:30|||||||||10
1645431460000|2022-02-21 08:17:40|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|22
1645431500000|2022-02-21 08:18:20|||||||||12
1645431550000|2022-02-21 08:19:10|||||||||19
1645431560000|2022-02-21 08:19:20|||||||||5
1645431590000|2022-02-21 08:19:50|||||||||3
1645431600000|2022-02-21 08:20:00|||||||||3
1645431620000|2022-02-21 08:20:20|||||||||20
1645431720000|2022-02-21 08:22:00|10776|10774|10776|10774|10776.2|10774.2|10776|10774|100
1645431730000|2022-02-21 08:22:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1645431760000|2022-02-21 08:22:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|45
1645431810000|2022-02-21 08:23:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|33
1645431840000|2022-02-21 08:24:00|||||||||5
1645431850000|2022-02-21 08:24:10|10776|10774|10776|10774|10776|10774|10775.8|10773.8|13
1645431860000|2022-02-21 08:24:20|10775.8|10773.8|10776|10774|10776|10774|10775.8|10773.8|13
1645431880000|2022-02-21 08:24:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645431940000|2022-02-21 08:25:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|201
1645432040000|2022-02-21 08:27:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|148
1645432050000|2022-02-21 08:27:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|70
1645432060000|2022-02-21 08:27:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645432070000|2022-02-21 08:27:50|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|43
1645432080000|2022-02-21 08:28:00|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|42
1645432090000|2022-02-21 08:28:10|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|3
1645432100000|2022-02-21 08:28:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645432170000|2022-02-21 08:29:30|||||||||10
1645432190000|2022-02-21 08:29:50|||||||||10
1645432200000|2022-02-21 08:30:00|10777|10775|10777|10775|10777|10775|10777|10775|4
1645432230000|2022-02-21 08:30:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|62
1645432240000|2022-02-21 08:30:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|36
1645432260000|2022-02-21 08:31:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|13
1645432290000|2022-02-21 08:31:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645432300000|2022-02-21 08:31:40|||||||||1382
1645432350000|2022-02-21 08:32:30|||||||||19
1645432360000|2022-02-21 08:32:40|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1645432370000|2022-02-21 08:32:50|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|11
1645432380000|2022-02-21 08:33:00|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|80
1645432400000|2022-02-21 08:33:20|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|0
1645432420000|2022-02-21 08:33:40|||||||||125
1645432500000|2022-02-21 08:35:00|10777.2|10775.2|10778.9|10776.9|10778.9|10776.9|10777.2|10775.2|190
1645432510000|2022-02-21 08:35:10|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|452
1645432520000|2022-02-21 08:35:20|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|43
1645432530000|2022-02-21 08:35:30|10779.1|10777.1|10778.5|10776.5|10779.1|10777.1|10778.5|10776.5|49
1645432540000|2022-02-21 08:35:40|10778.1|10776.1|10777.8|10775.8|10778.3|10776.3|10777.8|10775.8|93
1645432550000|2022-02-21 08:35:50|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|51
1645432570000|2022-02-21 08:36:10|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|83
1645432580000|2022-02-21 08:36:20|10778.5|10776.5|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|125
1645432590000|2022-02-21 08:36:30|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|53
1645432600000|2022-02-21 08:36:40|||||||||106
1645432630000|2022-02-21 08:37:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|54
1645432640000|2022-02-21 08:37:20|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|66
1645432650000|2022-02-21 08:37:30|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645432660000|2022-02-21 08:37:40|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645432670000|2022-02-21 08:37:50|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|171
1645432680000|2022-02-21 08:38:00|10779.1|10777.1|10778.5|10776.5|10779.1|10777.1|10778.5|10776.5|13
1645432710000|2022-02-21 08:38:30|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|626
1645432760000|2022-02-21 08:39:20|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|46
1645432770000|2022-02-21 08:39:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|3
1645432870000|2022-02-21 08:41:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|126
1645432880000|2022-02-21 08:41:20|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1645432890000|2022-02-21 08:41:30|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|0
1645432900000|2022-02-21 08:41:40|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|4
1645432920000|2022-02-21 08:42:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1645432940000|2022-02-21 08:42:20|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|13
1645432950000|2022-02-21 08:42:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645433020000|2022-02-21 08:43:40|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|43
1645433030000|2022-02-21 08:43:50|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645433070000|2022-02-21 08:44:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645433100000|2022-02-21 08:45:00|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1645433270000|2022-02-21 08:47:50|||||||||1000
1645433280000|2022-02-21 08:48:00|||||||||7
1645433290000|2022-02-21 08:48:10|||||||||11
1645433370000|2022-02-21 08:49:30|||||||||30
1645433380000|2022-02-21 08:49:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|6
1645433420000|2022-02-21 08:50:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|203
1645433450000|2022-02-21 08:50:50|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|27
1645433460000|2022-02-21 08:51:00|||||||||1
1645433470000|2022-02-21 08:51:10|||||||||20
1645433480000|2022-02-21 08:51:20|||||||||1
1645433500000|2022-02-21 08:51:40|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|27
1645433520000|2022-02-21 08:52:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645433550000|2022-02-21 08:52:30|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645433560000|2022-02-21 08:52:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645433690000|2022-02-21 08:54:50|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|67
1645433710000|2022-02-21 08:55:10|||||||||1
1645433720000|2022-02-21 08:55:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|10
1645433730000|2022-02-21 08:55:30|||||||||4
1645433740000|2022-02-21 08:55:40|||||||||3
1645433750000|2022-02-21 08:55:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|6
1645433760000|2022-02-21 08:56:00|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|4
1645433770000|2022-02-21 08:56:10|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645433780000|2022-02-21 08:56:20|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|0
1645433790000|2022-02-21 08:56:30|||||||||13
1645433800000|2022-02-21 08:56:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|65
1645433810000|2022-02-21 08:56:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1645433820000|2022-02-21 08:57:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645433840000|2022-02-21 08:57:20|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|12
1645433860000|2022-02-21 08:57:40|||||||||15
1645433870000|2022-02-21 08:57:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1645433880000|2022-02-21 08:58:00|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645433890000|2022-02-21 08:58:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|0
1645433910000|2022-02-21 08:58:30|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645433950000|2022-02-21 08:59:10|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|38
1645433970000|2022-02-21 08:59:30|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645433990000|2022-02-21 08:59:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|45
1645434090000|2022-02-21 09:01:30|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|8
1645434300000|2022-02-21 09:05:00|||||||||20
1645434310000|2022-02-21 09:05:10|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|12
1645434320000|2022-02-21 09:05:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|1
1645434340000|2022-02-21 09:05:40|||||||||16
1645434380000|2022-02-21 09:06:20|||||||||3
1645434390000|2022-02-21 09:06:30|||||||||6
1645434450000|2022-02-21 09:07:30|||||||||95
1645434460000|2022-02-21 09:07:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|77
1645434470000|2022-02-21 09:07:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645434560000|2022-02-21 09:09:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|130
1645434600000|2022-02-21 09:10:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|17
1645434620000|2022-02-21 09:10:20|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|36
1645434630000|2022-02-21 09:10:30|||||||||9
1645434640000|2022-02-21 09:10:40|||||||||22
1645434650000|2022-02-21 09:10:50|||||||||8
1645434660000|2022-02-21 09:11:00|||||||||8
1645434670000|2022-02-21 09:11:10|||||||||8
1645434680000|2022-02-21 09:11:20|||||||||7
1645434690000|2022-02-21 09:11:30|||||||||7
1645434700000|2022-02-21 09:11:40|||||||||7
1645434710000|2022-02-21 09:11:50|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|9
1645434720000|2022-02-21 09:12:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645434730000|2022-02-21 09:12:10|||||||||8
1645434740000|2022-02-21 09:12:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|11
1645434760000|2022-02-21 09:12:40|||||||||11
1645434780000|2022-02-21 09:13:00|||||||||9
1645434800000|2022-02-21 09:13:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|49
1645434810000|2022-02-21 09:13:30|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645434820000|2022-02-21 09:13:40|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|4
1645434830000|2022-02-21 09:13:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|8
1645434850000|2022-02-21 09:14:10|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|6
1645434860000|2022-02-21 09:14:20|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645434870000|2022-02-21 09:14:30|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645434880000|2022-02-21 09:14:40|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|0
1645434890000|2022-02-21 09:14:50|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|0
1645434900000|2022-02-21 09:15:00|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|0
1645434910000|2022-02-21 09:15:10|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|0
1645434920000|2022-02-21 09:15:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645434930000|2022-02-21 09:15:30|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645434940000|2022-02-21 09:15:40|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|0
1645434950000|2022-02-21 09:15:50|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|11
1645435000000|2022-02-21 09:16:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|71
1645435060000|2022-02-21 09:17:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|15
1645435070000|2022-02-21 09:17:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|2
1645435180000|2022-02-21 09:19:40|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|1
1645435190000|2022-02-21 09:19:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645435210000|2022-02-21 09:20:10|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645435220000|2022-02-21 09:20:20|||||||||17
1645435230000|2022-02-21 09:20:30|||||||||7
1645435250000|2022-02-21 09:20:50|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|2
1645435270000|2022-02-21 09:21:10|||||||||3
1645435290000|2022-02-21 09:21:30|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|0
1645435300000|2022-02-21 09:21:40|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|0
1645435310000|2022-02-21 09:21:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|0
1645435340000|2022-02-21 09:22:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|3
1645435350000|2022-02-21 09:22:30|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|11
1645435360000|2022-02-21 09:22:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|1
1645435430000|2022-02-21 09:23:50|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|30
1645435440000|2022-02-21 09:24:00|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645435450000|2022-02-21 09:24:10|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|148
1645435460000|2022-02-21 09:24:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645435550000|2022-02-21 09:25:50|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|54
1645435580000|2022-02-21 09:26:20|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|3
1645435590000|2022-02-21 09:26:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645435610000|2022-02-21 09:26:50|||||||||41
1645435630000|2022-02-21 09:27:10|||||||||10
1645435640000|2022-02-21 09:27:20|||||||||13
1645435670000|2022-02-21 09:27:50|||||||||18
1645435830000|2022-02-21 09:30:30|||||||||12
1645435850000|2022-02-21 09:30:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|76
1645435870000|2022-02-21 09:31:10|||||||||1
1645435910000|2022-02-21 09:31:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645435920000|2022-02-21 09:32:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|56
1645435930000|2022-02-21 09:32:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645436040000|2022-02-21 09:34:00|||||||||10
1645436060000|2022-02-21 09:34:20|||||||||5
1645436070000|2022-02-21 09:34:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|3
1645436090000|2022-02-21 09:34:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|9
1645436100000|2022-02-21 09:35:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|20
1645436130000|2022-02-21 09:35:30|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645436150000|2022-02-21 09:35:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10
1645436160000|2022-02-21 09:36:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645436200000|2022-02-21 09:36:40|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|15
1645436230000|2022-02-21 09:37:10|||||||||8
1645436250000|2022-02-21 09:37:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|6
1645436260000|2022-02-21 09:37:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645436270000|2022-02-21 09:37:50|||||||||17
1645436310000|2022-02-21 09:38:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|52
1645436350000|2022-02-21 09:39:10|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|12
1645436390000|2022-02-21 09:39:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645436400000|2022-02-21 09:40:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|24
1645436450000|2022-02-21 09:40:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|8
1645436510000|2022-02-21 09:41:50|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1645436570000|2022-02-21 09:42:50|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|13
1645436580000|2022-02-21 09:43:00|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|0
1645436620000|2022-02-21 09:43:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1645436640000|2022-02-21 09:44:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1645436650000|2022-02-21 09:44:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|9
1645436660000|2022-02-21 09:44:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|1
1645436670000|2022-02-21 09:44:30|||||||||9
1645436680000|2022-02-21 09:44:40|||||||||9
1645436690000|2022-02-21 09:44:50|||||||||61
1645436710000|2022-02-21 09:45:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10
1645436720000|2022-02-21 09:45:20|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|0
1645436740000|2022-02-21 09:45:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645436760000|2022-02-21 09:46:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1645436820000|2022-02-21 09:47:00|||||||||1
1645437040000|2022-02-21 09:50:40|||||||||4
1645437090000|2022-02-21 09:51:30|||||||||34
1645437310000|2022-02-21 09:55:10|||||||||13
1645437360000|2022-02-21 09:56:00|||||||||41
1645437380000|2022-02-21 09:56:20|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|101
1645437390000|2022-02-21 09:56:30|||||||||8
1645437410000|2022-02-21 09:56:50|||||||||9
1645437470000|2022-02-21 09:57:50|||||||||6
1645437530000|2022-02-21 09:58:50|||||||||7
1645437560000|2022-02-21 09:59:20|||||||||25
1645437570000|2022-02-21 09:59:30|||||||||9
1645437590000|2022-02-21 09:59:50|||||||||7
1645437600000|2022-02-21 10:00:00|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1645437610000|2022-02-21 10:00:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645437640000|2022-02-21 10:00:40|||||||||3
1645437650000|2022-02-21 10:00:50|||||||||9
1645437670000|2022-02-21 10:01:10|||||||||106
1645437700000|2022-02-21 10:01:40|||||||||9
1645437710000|2022-02-21 10:01:50|||||||||205
1645437750000|2022-02-21 10:02:30|||||||||1
1645437770000|2022-02-21 10:02:50|||||||||8
1645437820000|2022-02-21 10:03:40|||||||||62
1645437830000|2022-02-21 10:03:50|||||||||5
1645437840000|2022-02-21 10:04:00|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|56
1645437860000|2022-02-21 10:04:20|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|52
1645437870000|2022-02-21 10:04:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645437890000|2022-02-21 10:04:50|||||||||15
1645437900000|2022-02-21 10:05:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|53
1645437910000|2022-02-21 10:05:10|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|4
1645437920000|2022-02-21 10:05:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645437950000|2022-02-21 10:05:50|||||||||2
1645437960000|2022-02-21 10:06:00|||||||||2
1645438010000|2022-02-21 10:06:50|||||||||3
1645438040000|2022-02-21 10:07:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|176
1645438130000|2022-02-21 10:08:50|||||||||1
1645438190000|2022-02-21 10:09:50|||||||||154
1645438200000|2022-02-21 10:10:00|||||||||11
1645438220000|2022-02-21 10:10:20|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|105
1645438230000|2022-02-21 10:10:30|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|24
1645438240000|2022-02-21 10:10:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|14
1645438250000|2022-02-21 10:10:50|||||||||10
1645438260000|2022-02-21 10:11:00|||||||||9
1645438270000|2022-02-21 10:11:10|||||||||20
1645438280000|2022-02-21 10:11:20|||||||||8
1645438290000|2022-02-21 10:11:30|||||||||8
1645438300000|2022-02-21 10:11:40|||||||||9
1645438310000|2022-02-21 10:11:50|||||||||8
1645438320000|2022-02-21 10:12:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|13
1645438340000|2022-02-21 10:12:20|||||||||17
1645438350000|2022-02-21 10:12:30|||||||||6
1645438370000|2022-02-21 10:12:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|22
1645438380000|2022-02-21 10:13:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|15
1645438390000|2022-02-21 10:13:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|8
1645438410000|2022-02-21 10:13:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|49
1645438430000|2022-02-21 10:13:50|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|22
1645438440000|2022-02-21 10:14:00|||||||||7
1645438450000|2022-02-21 10:14:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|46
1645438490000|2022-02-21 10:14:50|||||||||3
1645438500000|2022-02-21 10:15:00|||||||||6
1645438510000|2022-02-21 10:15:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|4
1645438520000|2022-02-21 10:15:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|3
1645438550000|2022-02-21 10:15:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645438580000|2022-02-21 10:16:20|||||||||9
1645438610000|2022-02-21 10:16:50|||||||||11
1645438620000|2022-02-21 10:17:00|||||||||7
1645438650000|2022-02-21 10:17:30|||||||||241
1645438690000|2022-02-21 10:18:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|7
1645438730000|2022-02-21 10:18:50|||||||||17
1645438740000|2022-02-21 10:19:00|||||||||31
1645438750000|2022-02-21 10:19:10|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1645438760000|2022-02-21 10:19:20|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|52
1645438770000|2022-02-21 10:19:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645438790000|2022-02-21 10:19:50|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1645438810000|2022-02-21 10:20:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|103
1645438830000|2022-02-21 10:20:30|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|31
1645438840000|2022-02-21 10:20:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645438870000|2022-02-21 10:21:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|3
1645438890000|2022-02-21 10:21:30|||||||||2
1645438900000|2022-02-21 10:21:40|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|951
1645438910000|2022-02-21 10:21:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|12
1645438940000|2022-02-21 10:22:20|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|31
1645438950000|2022-02-21 10:22:30|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|26
1645438970000|2022-02-21 10:22:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|3
1645438980000|2022-02-21 10:23:00|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|0
1645438990000|2022-02-21 10:23:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|1
1645439020000|2022-02-21 10:23:40|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645439030000|2022-02-21 10:23:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645439040000|2022-02-21 10:24:00|||||||||1
1645439100000|2022-02-21 10:25:00|||||||||2
1645439150000|2022-02-21 10:25:50|||||||||54
1645439220000|2022-02-21 10:27:00|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|24
1645439240000|2022-02-21 10:27:20|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|11
1645439260000|2022-02-21 10:27:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645439300000|2022-02-21 10:28:20|||||||||1
1645439330000|2022-02-21 10:28:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|69
1645439470000|2022-02-21 10:31:10|||||||||14
1645439520000|2022-02-21 10:32:00|||||||||1
1645439630000|2022-02-21 10:33:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|14
1645439640000|2022-02-21 10:34:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|70
1645439660000|2022-02-21 10:34:20|||||||||53
1645439670000|2022-02-21 10:34:30|||||||||21
1645439720000|2022-02-21 10:35:20|||||||||40
1645439730000|2022-02-21 10:35:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|45
1645439750000|2022-02-21 10:35:50|||||||||42
1645439780000|2022-02-21 10:36:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|40
1645439910000|2022-02-21 10:38:30|||||||||6
1645439930000|2022-02-21 10:38:50|||||||||20
1645439950000|2022-02-21 10:39:10|||||||||1
1645440050000|2022-02-21 10:40:50|||||||||2
1645440090000|2022-02-21 10:41:30|||||||||1
1645440410000|2022-02-21 10:46:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|23
1645440450000|2022-02-21 10:47:30|||||||||50
1645440590000|2022-02-21 10:49:50|||||||||37
1645440610000|2022-02-21 10:50:10|||||||||10
1645440620000|2022-02-21 10:50:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|35
1645440630000|2022-02-21 10:50:30|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|10
1645440750000|2022-02-21 10:52:30|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|11
1645440760000|2022-02-21 10:52:40|||||||||17
1645440770000|2022-02-21 10:52:50|||||||||2
1645440800000|2022-02-21 10:53:20|||||||||59
1645440850000|2022-02-21 10:54:10|||||||||5
1645440910000|2022-02-21 10:55:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|4
1645440940000|2022-02-21 10:55:40|||||||||1
1645440950000|2022-02-21 10:55:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|9
1645440960000|2022-02-21 10:56:00|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|0
1645441170000|2022-02-21 10:59:30|||||||||471
1645441220000|2022-02-21 11:00:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|69
1645441230000|2022-02-21 11:00:30|10779.3|10777.3|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|11
1645441240000|2022-02-21 11:00:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|47
1645441250000|2022-02-21 11:00:50|||||||||2
1645441330000|2022-02-21 11:02:10|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|15
1645441340000|2022-02-21 11:02:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|0
1645441360000|2022-02-21 11:02:40|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|14
1645441370000|2022-02-21 11:02:50|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|7
1645441380000|2022-02-21 11:03:00|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|0
1645441390000|2022-02-21 11:03:10|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|1
1645441480000|2022-02-21 11:04:40|||||||||14
1645441510000|2022-02-21 11:05:10|||||||||1
1645441530000|2022-02-21 11:05:30|||||||||6
1645441540000|2022-02-21 11:05:40|||||||||1
1645441580000|2022-02-21 11:06:20|||||||||4
1645441590000|2022-02-21 11:06:30|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|35
1645441600000|2022-02-21 11:06:40|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|25
1645441610000|2022-02-21 11:06:50|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|1
1645441620000|2022-02-21 11:07:00|10779.7|10777.7|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|0
1645441800000|2022-02-21 11:10:00|||||||||1
1645441820000|2022-02-21 11:10:20|||||||||16
1645441830000|2022-02-21 11:10:30|||||||||10
1645441840000|2022-02-21 11:10:40|||||||||10
1645441850000|2022-02-21 11:10:50|||||||||9
1645441860000|2022-02-21 11:11:00|||||||||23
1645441870000|2022-02-21 11:11:10|||||||||8
1645441880000|2022-02-21 11:11:20|||||||||8
1645441890000|2022-02-21 11:11:30|||||||||8
1645441900000|2022-02-21 11:11:40|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|38
1645441920000|2022-02-21 11:12:00|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|64
1645441930000|2022-02-21 11:12:10|||||||||7
1645441940000|2022-02-21 11:12:20|||||||||6
1645441960000|2022-02-21 11:12:40|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|15
1645441970000|2022-02-21 11:12:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645441980000|2022-02-21 11:13:00|||||||||9
1645441990000|2022-02-21 11:13:10|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|50
1645442000000|2022-02-21 11:13:20|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|8
1645442020000|2022-02-21 11:13:40|||||||||25
1645442030000|2022-02-21 11:13:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|15
1645442160000|2022-02-21 11:16:00|||||||||156
1645442170000|2022-02-21 11:16:10|||||||||146
1645442230000|2022-02-21 11:17:10|||||||||1
1645442270000|2022-02-21 11:17:50|10780.5|10778.5|10780.7|10778.7|10780.7|10778.7|10780.1|10778.1|258
1645442280000|2022-02-21 11:18:00|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|0
1645442310000|2022-02-21 11:18:30|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|21
1645442320000|2022-02-21 11:18:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|1
1645442330000|2022-02-21 11:18:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|31
1645442370000|2022-02-21 11:19:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|11
1645442390000|2022-02-21 11:19:50|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|28
1645442400000|2022-02-21 11:20:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|0
1645442440000|2022-02-21 11:20:40|||||||||3
1645442450000|2022-02-21 11:20:50|10780.5|10778.5|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|107
1645442460000|2022-02-21 11:21:00|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|4
1645442470000|2022-02-21 11:21:10|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10
1645442480000|2022-02-21 11:21:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1645442490000|2022-02-21 11:21:30|||||||||100
1645442560000|2022-02-21 11:22:40|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|13
1645442570000|2022-02-21 11:22:50|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|8
1645442600000|2022-02-21 11:23:20|||||||||1
1645442610000|2022-02-21 11:23:30|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|0
1645442620000|2022-02-21 11:23:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|0
1645442630000|2022-02-21 11:23:50|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|0
1645442670000|2022-02-21 11:24:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|0
1645442680000|2022-02-21 11:24:40|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|0
1645442690000|2022-02-21 11:24:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1645442850000|2022-02-21 11:27:30|||||||||2
1645442870000|2022-02-21 11:27:50|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|78
1645442880000|2022-02-21 11:28:00|10780.5|10778.5|10780.3|10778.3|10780.5|10778.5|10780.3|10778.3|0
1645442890000|2022-02-21 11:28:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|0
1645442900000|2022-02-21 11:28:20|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|0
1645443260000|2022-02-21 11:34:20|||||||||1
1645443350000|2022-02-21 11:35:50|||||||||10
1645443400000|2022-02-21 11:36:40|||||||||4
1645443410000|2022-02-21 11:36:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|206
1645443420000|2022-02-21 11:37:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|80
1645443440000|2022-02-21 11:37:20|||||||||31
1645443450000|2022-02-21 11:37:30|||||||||30
1645443470000|2022-02-21 11:37:50|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|96
1645443490000|2022-02-21 11:38:10|10781.3|10779.3|10781.5|10779.5|10781.5|10779.5|10781.3|10779.3|12
1645443500000|2022-02-21 11:38:20|10781.3|10779.3|10781.5|10779.5|10781.5|10779.5|10781.3|10779.3|0
1645443510000|2022-02-21 11:38:30|10781.3|10779.3|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|50
1645443530000|2022-02-21 11:38:50|||||||||2
1645443540000|2022-02-21 11:39:00|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|22
1645443590000|2022-02-21 11:39:50|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|53
1645443600000|2022-02-21 11:40:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|0
1645443610000|2022-02-21 11:40:10|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|33
1645443620000|2022-02-21 11:40:20|10781.7|10779.7|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|82
1645443630000|2022-02-21 11:40:30|10781.7|10779.7|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|8
1645443670000|2022-02-21 11:41:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|4
1645443680000|2022-02-21 11:41:20|||||||||1
1645443690000|2022-02-21 11:41:30|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|52
1645443700000|2022-02-21 11:41:40|10781.7|10779.7|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|4
1645443720000|2022-02-21 11:42:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|202
1645443730000|2022-02-21 11:42:10|||||||||18
1645443740000|2022-02-21 11:42:20|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|0
1645443750000|2022-02-21 11:42:30|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|0
1645443800000|2022-02-21 11:43:20|||||||||6
1645443810000|2022-02-21 11:43:30|||||||||6
1645443820000|2022-02-21 11:43:40|||||||||5
1645443930000|2022-02-21 11:45:30|||||||||1
1645443980000|2022-02-21 11:46:20|||||||||30
1645444020000|2022-02-21 11:47:00|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|50
1645444050000|2022-02-21 11:47:30|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|2
1645444080000|2022-02-21 11:48:00|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|33
1645444250000|2022-02-21 11:50:50|||||||||3
1645444290000|2022-02-21 11:51:30|||||||||17
1645444300000|2022-02-21 11:51:40|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|2
1645444310000|2022-02-21 11:51:50|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|6
1645444340000|2022-02-21 11:52:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1645444350000|2022-02-21 11:52:30|10780.7|10778.7|10780.3|10778.3|10780.7|10778.7|10780.3|10778.3|40
1645444360000|2022-02-21 11:52:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|11
1645444460000|2022-02-21 11:54:20|||||||||5
1645444530000|2022-02-21 11:55:30|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|23
1645444540000|2022-02-21 11:55:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|11
1645444700000|2022-02-21 11:58:20|||||||||9
1645444730000|2022-02-21 11:58:50|||||||||13
1645444800000|2022-02-21 12:00:00|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|53
1645444820000|2022-02-21 12:00:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|0
1645444960000|2022-02-21 12:02:40|||||||||5
1645444970000|2022-02-21 12:02:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|275
1645445000000|2022-02-21 12:03:20|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|845
1645445030000|2022-02-21 12:03:50|10781.3|10779.3|10781.1|10779.1|10781.3|10779.3|10781.1|10779.1|8
1645445070000|2022-02-21 12:04:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1645445110000|2022-02-21 12:05:10|||||||||41
1645445160000|2022-02-21 12:06:00|||||||||16
1645445260000|2022-02-21 12:07:40|||||||||1
1645445400000|2022-02-21 12:10:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|12
1645445410000|2022-02-21 12:10:10|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|0
1645445420000|2022-02-21 12:10:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|36
1645445430000|2022-02-21 12:10:30|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|0
1645445440000|2022-02-21 12:10:40|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|16
1645445450000|2022-02-21 12:10:50|||||||||11
1645445470000|2022-02-21 12:11:10|||||||||10
1645445490000|2022-02-21 12:11:30|||||||||10
1645445510000|2022-02-21 12:11:50|||||||||20
1645445530000|2022-02-21 12:12:10|||||||||7
1645445550000|2022-02-21 12:12:30|||||||||7
1645445580000|2022-02-21 12:13:00|||||||||8
1645445610000|2022-02-21 12:13:30|||||||||6
1645445750000|2022-02-21 12:15:50|||||||||59
1645445950000|2022-02-21 12:19:10|||||||||14
1645445960000|2022-02-21 12:19:20|||||||||3
1645446130000|2022-02-21 12:22:10|||||||||10
1645446330000|2022-02-21 12:25:30|||||||||100
1645446340000|2022-02-21 12:25:40|||||||||15
1645446400000|2022-02-21 12:26:40|||||||||23
1645446420000|2022-02-21 12:27:00|||||||||153
1645446430000|2022-02-21 12:27:10|||||||||567
1645446440000|2022-02-21 12:27:20|||||||||12
1645446450000|2022-02-21 12:27:30|||||||||3
1645446600000|2022-02-21 12:30:00|||||||||4
1645446640000|2022-02-21 12:30:40|||||||||15
1645446670000|2022-02-21 12:31:10|||||||||14
1645446750000|2022-02-21 12:32:30|||||||||1
1645446850000|2022-02-21 12:34:10|||||||||135
1645446960000|2022-02-21 12:36:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|33
1645447030000|2022-02-21 12:37:10|||||||||13
1645447140000|2022-02-21 12:39:00|||||||||55
1645447180000|2022-02-21 12:39:40|||||||||12
1645447210000|2022-02-21 12:40:10|||||||||14
1645447250000|2022-02-21 12:40:50|||||||||5
1645447260000|2022-02-21 12:41:00|||||||||3
1645447280000|2022-02-21 12:41:20|||||||||11
1645447310000|2022-02-21 12:41:50|||||||||1
1645447330000|2022-02-21 12:42:10|||||||||25
1645447340000|2022-02-21 12:42:20|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|0
1645447360000|2022-02-21 12:42:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|4
1645447380000|2022-02-21 12:43:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|99
1645447390000|2022-02-21 12:43:10|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|21
1645447400000|2022-02-21 12:43:20|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|8
1645447410000|2022-02-21 12:43:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1645447420000|2022-02-21 12:43:40|||||||||15
1645447430000|2022-02-21 12:43:50|10781.3|10779.3|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|122
1645447440000|2022-02-21 12:44:00|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.1|10779.1|142
1645447450000|2022-02-21 12:44:10|||||||||8
1645447470000|2022-02-21 12:44:30|10781.9|10779.9|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|249
1645447480000|2022-02-21 12:44:40|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|15
1645447500000|2022-02-21 12:45:00|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|16
1645447520000|2022-02-21 12:45:20|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|3
1645447570000|2022-02-21 12:46:10|||||||||14
1645447610000|2022-02-21 12:46:50|||||||||2
1645447720000|2022-02-21 12:48:40|||||||||1
1645447750000|2022-02-21 12:49:10|||||||||13
1645447830000|2022-02-21 12:50:30|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|81
1645447860000|2022-02-21 12:51:00|||||||||70
1645447920000|2022-02-21 12:52:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|79
1645447930000|2022-02-21 12:52:10|||||||||2
1645447940000|2022-02-21 12:52:20|||||||||13
1645447960000|2022-02-21 12:52:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|7
1645447970000|2022-02-21 12:52:50|10781.7|10779.7|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|0
1645447980000|2022-02-21 12:53:00|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|14
1645447990000|2022-02-21 12:53:10|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|2
1645448000000|2022-02-21 12:53:20|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|0
1645448010000|2022-02-21 12:53:30|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|0
1645448020000|2022-02-21 12:53:40|||||||||2
1645448030000|2022-02-21 12:53:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|543
1645448040000|2022-02-21 12:54:00|||||||||113
1645448060000|2022-02-21 12:54:20|10783|10781|10783|10781|10783|10781|10783|10781|75
1645448070000|2022-02-21 12:54:30|10782.8|10780.8|10782.8|10780.8|10783|10781|10782.8|10780.8|12
1645448080000|2022-02-21 12:54:40|10783|10781|10783|10781|10783|10781|10783|10781|29
1645448090000|2022-02-21 12:54:50|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|7
1645448100000|2022-02-21 12:55:00|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|1
1645448110000|2022-02-21 12:55:10|||||||||1
1645448120000|2022-02-21 12:55:20|10783.2|10781.2|10783|10781|10783.2|10781.2|10783|10781|52
1645448130000|2022-02-21 12:55:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645448150000|2022-02-21 12:55:50|10783|10781|10783|10781|10783|10781|10783|10781|5
1645448160000|2022-02-21 12:56:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645448190000|2022-02-21 12:56:30|10783|10781|10783|10781|10783|10781|10783|10781|42
1645448200000|2022-02-21 12:56:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645448240000|2022-02-21 12:57:20|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|2
1645448260000|2022-02-21 12:57:40|||||||||7
1645448300000|2022-02-21 12:58:20|||||||||10
1645448310000|2022-02-21 12:58:30|||||||||1
1645448330000|2022-02-21 12:58:50|10783|10781|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|51
1645448350000|2022-02-21 12:59:10|||||||||3
1645448370000|2022-02-21 12:59:30|||||||||52
1645448380000|2022-02-21 12:59:40|10783|10781|10783|10781|10783|10781|10783|10781|8
1645448390000|2022-02-21 12:59:50|10782.8|10780.8|10783|10781|10783|10781|10782.8|10780.8|4
1645448410000|2022-02-21 13:00:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|14
1645448420000|2022-02-21 13:00:20|||||||||1
1645448440000|2022-02-21 13:00:40|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|18
1645448500000|2022-02-21 13:01:40|||||||||4
1645448560000|2022-02-21 13:02:40|||||||||1
1645448580000|2022-02-21 13:03:00|||||||||1
1645448620000|2022-02-21 13:03:40|||||||||1
1645448630000|2022-02-21 13:03:50|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|190
1645448640000|2022-02-21 13:04:00|||||||||1
1645448660000|2022-02-21 13:04:20|10784|10782|10784|10782|10784|10782|10783.8|10781.8|52
1645448670000|2022-02-21 13:04:30|||||||||69
1645448680000|2022-02-21 13:04:40|||||||||10
1645448710000|2022-02-21 13:05:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|12
1645448720000|2022-02-21 13:05:20|||||||||1002
1645448740000|2022-02-21 13:05:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|25
1645448750000|2022-02-21 13:05:50|10784|10782|10784|10782|10784|10782|10784|10782|0
1645448760000|2022-02-21 13:06:00|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|87
1645448770000|2022-02-21 13:06:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645448810000|2022-02-21 13:06:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|10
1645448830000|2022-02-21 13:07:10|10784|10782|10784|10782|10784|10782|10784|10782|11
1645448840000|2022-02-21 13:07:20|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|150
1645448850000|2022-02-21 13:07:30|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645448860000|2022-02-21 13:07:40|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645448910000|2022-02-21 13:08:30|||||||||84
1645448920000|2022-02-21 13:08:40|||||||||3
1645448930000|2022-02-21 13:08:50|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|72
1645448940000|2022-02-21 13:09:00|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|4
1645448980000|2022-02-21 13:09:40|||||||||41
1645449000000|2022-02-21 13:10:00|||||||||1
1645449020000|2022-02-21 13:10:20|||||||||22
1645449030000|2022-02-21 13:10:30|||||||||9
1645449040000|2022-02-21 13:10:40|||||||||13
1645449060000|2022-02-21 13:11:00|||||||||8
1645449080000|2022-02-21 13:11:20|||||||||1007
1645449090000|2022-02-21 13:11:30|||||||||17
1645449100000|2022-02-21 13:11:40|||||||||7
1645449130000|2022-02-21 13:12:10|||||||||9
1645449160000|2022-02-21 13:12:40|||||||||7
1645449180000|2022-02-21 13:13:00|||||||||1
1645449200000|2022-02-21 13:13:20|||||||||21
1645449210000|2022-02-21 13:13:30|||||||||536
1645449220000|2022-02-21 13:13:40|||||||||6
1645449230000|2022-02-21 13:13:50|||||||||5
1645449250000|2022-02-21 13:14:10|||||||||1
1645449280000|2022-02-21 13:14:40|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|16
1645449300000|2022-02-21 13:15:00|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|37
1645449310000|2022-02-21 13:15:10|||||||||1
1645449380000|2022-02-21 13:16:20|||||||||13
1645449440000|2022-02-21 13:17:20|||||||||504
1645449470000|2022-02-21 13:17:50|||||||||7
1645449480000|2022-02-21 13:18:00|||||||||1
1645449520000|2022-02-21 13:18:40|||||||||9
1645449560000|2022-02-21 13:19:20|||||||||12
1645449570000|2022-02-21 13:19:30|||||||||28
1645449580000|2022-02-21 13:19:40|||||||||2
1645449620000|2022-02-21 13:20:20|||||||||9
1645449630000|2022-02-21 13:20:30|||||||||4366
1645449690000|2022-02-21 13:21:30|||||||||1500
1645449720000|2022-02-21 13:22:00|10784|10782|10784|10782|10784|10782|10784|10782|136
1645449730000|2022-02-21 13:22:10|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|260
1645449840000|2022-02-21 13:24:00|||||||||1
1645449860000|2022-02-21 13:24:20|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|20
1645449900000|2022-02-21 13:25:00|||||||||1
1645449920000|2022-02-21 13:25:20|||||||||557
1645449940000|2022-02-21 13:25:40|10784|10782|10784|10782|10784|10782|10784|10782|8
1645449960000|2022-02-21 13:26:00|||||||||2
1645449970000|2022-02-21 13:26:10|||||||||1
1645449980000|2022-02-21 13:26:20|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|90
1645450000000|2022-02-21 13:26:40|||||||||3
1645450010000|2022-02-21 13:26:50|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|53
1645450050000|2022-02-21 13:27:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|4
1645450070000|2022-02-21 13:27:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|505
1645450080000|2022-02-21 13:28:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|1
1645450090000|2022-02-21 13:28:10|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|11
1645450100000|2022-02-21 13:28:20|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|262
1645450110000|2022-02-21 13:28:30|||||||||36
1645450130000|2022-02-21 13:28:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784|10782|107
1645450140000|2022-02-21 13:29:00|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784|10782|38
1645450150000|2022-02-21 13:29:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|1
1645450190000|2022-02-21 13:29:50|||||||||63
1645450200000|2022-02-21 13:30:00|||||||||2
1645450220000|2022-02-21 13:30:20|||||||||1000
1645450230000|2022-02-21 13:30:30|||||||||50
1645450260000|2022-02-21 13:31:00|||||||||2
1645450270000|2022-02-21 13:31:10|||||||||1
1645450290000|2022-02-21 13:31:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|145
1645450300000|2022-02-21 13:31:40|10784.4|10782.4|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|43
1645450310000|2022-02-21 13:31:50|||||||||3
1645450330000|2022-02-21 13:32:10|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|53
1645450380000|2022-02-21 13:33:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645450480000|2022-02-21 13:34:40|||||||||1
1645450490000|2022-02-21 13:34:50|||||||||2
1645450500000|2022-02-21 13:35:00|||||||||2
1645450510000|2022-02-21 13:35:10|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|272
1645450540000|2022-02-21 13:35:40|||||||||1
1645450560000|2022-02-21 13:36:00|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|12
1645450570000|2022-02-21 13:36:10|||||||||1
1645450620000|2022-02-21 13:37:00|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|11
1645450630000|2022-02-21 13:37:10|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|4
1645450640000|2022-02-21 13:37:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784|10782|1012
1645450650000|2022-02-21 13:37:30|10784|10782|10784|10782|10784|10782|10784|10782|0
1645450680000|2022-02-21 13:38:00|||||||||2001
1645450700000|2022-02-21 13:38:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|19
1645450720000|2022-02-21 13:38:40|10784|10782|10784|10782|10784|10782|10784|10782|6
1645450740000|2022-02-21 13:39:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|97
1645450790000|2022-02-21 13:39:50|||||||||501
1645450800000|2022-02-21 13:40:00|||||||||1
1645450830000|2022-02-21 13:40:30|||||||||50
1645450880000|2022-02-21 13:41:20|||||||||2
1645451090000|2022-02-21 13:44:50|||||||||500
1645451100000|2022-02-21 13:45:00|||||||||1
1645451130000|2022-02-21 13:45:30|||||||||1
1645451210000|2022-02-21 13:46:50|||||||||1
1645451220000|2022-02-21 13:47:00|||||||||31
1645451230000|2022-02-21 13:47:10|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|110
1645451260000|2022-02-21 13:47:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|24
1645451320000|2022-02-21 13:48:40|||||||||1
1645451340000|2022-02-21 13:49:00|||||||||1
1645451370000|2022-02-21 13:49:30|||||||||85
1645451390000|2022-02-21 13:49:50|||||||||18
1645451400000|2022-02-21 13:50:00|||||||||100
1645451420000|2022-02-21 13:50:20|||||||||100
1645451440000|2022-02-21 13:50:40|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|107
1645451450000|2022-02-21 13:50:50|10784|10782|10784|10782|10784.4|10782.4|10784|10782|74
1645451530000|2022-02-21 13:52:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|44
1645451580000|2022-02-21 13:53:00|||||||||1
1645451590000|2022-02-21 13:53:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|14
1645451620000|2022-02-21 13:53:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645451630000|2022-02-21 13:53:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645451640000|2022-02-21 13:54:00|||||||||2
1645451730000|2022-02-21 13:55:30|||||||||100
1645451750000|2022-02-21 13:55:50|10784.2|10782.2|10784|10782|10784.4|10782.4|10782.4|10780.4|856
1645451760000|2022-02-21 13:56:00|||||||||59
1645451770000|2022-02-21 13:56:10|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|100
1645451780000|2022-02-21 13:56:20|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|0
1645451790000|2022-02-21 13:56:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|278
1645451800000|2022-02-21 13:56:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|60
1645451810000|2022-02-21 13:56:50|||||||||2
1645451820000|2022-02-21 13:57:00|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|27
1645451830000|2022-02-21 13:57:10|10783.6|10781.6|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|104
1645451840000|2022-02-21 13:57:20|10783.8|10781.8|10785.2|10783.2|10785.6|10783.6|10783.8|10781.8|504
1645451850000|2022-02-21 13:57:30|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|47
1645451860000|2022-02-21 13:57:40|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|110
1645451870000|2022-02-21 13:57:50|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|47
1645451880000|2022-02-21 13:58:00|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|71
1645451890000|2022-02-21 13:58:10|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|251
1645451900000|2022-02-21 13:58:20|10785.4|10783.4|10785.4|10783.4|10785.6|10783.6|10785.2|10783.2|97
1645451910000|2022-02-21 13:58:30|10785.2|10783.2|10784.4|10782.4|10785.4|10783.4|10784.4|10782.4|339
1645451920000|2022-02-21 13:58:40|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|12
1645451930000|2022-02-21 13:58:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|103
1645451940000|2022-02-21 13:59:00|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|1005
1645451950000|2022-02-21 13:59:10|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|1062
1645451960000|2022-02-21 13:59:20|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|76
1645451970000|2022-02-21 13:59:30|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|42
1645451980000|2022-02-21 13:59:40|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|21
1645452000000|2022-02-21 14:00:00|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|14
1645452020000|2022-02-21 14:00:20|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|28
1645452040000|2022-02-21 14:00:40|10785.2|10783.2|10785.4|10783.4|10785.6|10783.6|10785.2|10783.2|4
1645452050000|2022-02-21 14:00:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|1
1645452070000|2022-02-21 14:01:10|||||||||1
1645452100000|2022-02-21 14:01:40|10785|10783|10785|10783|10785|10783|10784.8|10782.8|63
1645452110000|2022-02-21 14:01:50|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|340
1645452120000|2022-02-21 14:02:00|||||||||19
1645452130000|2022-02-21 14:02:10|||||||||1
1645452140000|2022-02-21 14:02:20|||||||||2
1645452160000|2022-02-21 14:02:40|||||||||25
1645452170000|2022-02-21 14:02:50|||||||||34
1645452190000|2022-02-21 14:03:10|||||||||3
1645452200000|2022-02-21 14:03:20|||||||||4
1645452210000|2022-02-21 14:03:30|||||||||3
1645452220000|2022-02-21 14:03:40|||||||||2
1645452230000|2022-02-21 14:03:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|19
1645452260000|2022-02-21 14:04:20|||||||||8
1645452270000|2022-02-21 14:04:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|212
1645452280000|2022-02-21 14:04:40|||||||||4
1645452290000|2022-02-21 14:04:50|||||||||2
1645452310000|2022-02-21 14:05:10|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|70
1645452320000|2022-02-21 14:05:20|||||||||225
1645452360000|2022-02-21 14:06:00|||||||||1
1645452370000|2022-02-21 14:06:10|||||||||66
1645452390000|2022-02-21 14:06:30|||||||||4
1645452410000|2022-02-21 14:06:50|||||||||1
1645452420000|2022-02-21 14:07:00|||||||||1
1645452450000|2022-02-21 14:07:30|||||||||1
1645452490000|2022-02-21 14:08:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|387
1645452510000|2022-02-21 14:08:30|||||||||1
1645452520000|2022-02-21 14:08:40|||||||||5
1645452530000|2022-02-21 14:08:50|||||||||1
1645452540000|2022-02-21 14:09:00|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|76
1645452600000|2022-02-21 14:10:00|||||||||10
1645452610000|2022-02-21 14:10:10|||||||||3
1645452620000|2022-02-21 14:10:20|||||||||37
1645452630000|2022-02-21 14:10:30|||||||||10
1645452640000|2022-02-21 14:10:40|||||||||9
1645452650000|2022-02-21 14:10:50|||||||||16
1645452660000|2022-02-21 14:11:00|||||||||9
1645452670000|2022-02-21 14:11:10|||||||||14
1645452680000|2022-02-21 14:11:20|||||||||11
1645452690000|2022-02-21 14:11:30|||||||||8
1645452700000|2022-02-21 14:11:40|||||||||7
1645452710000|2022-02-21 14:11:50|||||||||7
1645452720000|2022-02-21 14:12:00|||||||||7
1645452730000|2022-02-21 14:12:10|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|347
1645452740000|2022-02-21 14:12:20|||||||||9
1645452750000|2022-02-21 14:12:30|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|65
1645452760000|2022-02-21 14:12:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|22
1645452770000|2022-02-21 14:12:50|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|0
1645452780000|2022-02-21 14:13:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|60
1645452800000|2022-02-21 14:13:20|||||||||7
1645452810000|2022-02-21 14:13:30|10784.2|10782.2|10784|10782|10784.2|10782.2|10783.8|10781.8|29
1645452830000|2022-02-21 14:13:50|||||||||7
1645452840000|2022-02-21 14:14:00|||||||||1
1645452860000|2022-02-21 14:14:20|||||||||15
1645452890000|2022-02-21 14:14:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|39
1645452910000|2022-02-21 14:15:10|||||||||2
1645452930000|2022-02-21 14:15:30|||||||||4
1645452960000|2022-02-21 14:16:00|||||||||3
1645452970000|2022-02-21 14:16:10|||||||||1
1645453000000|2022-02-21 14:16:40|||||||||2
1645453020000|2022-02-21 14:17:00|||||||||1
1645453030000|2022-02-21 14:17:10|||||||||16
1645453040000|2022-02-21 14:17:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|188
1645453050000|2022-02-21 14:17:30|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|1
1645453060000|2022-02-21 14:17:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|63
1645453070000|2022-02-21 14:17:50|10783|10781|10783|10781|10783|10781|10783|10781|38
1645453080000|2022-02-21 14:18:00|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|101
1645453090000|2022-02-21 14:18:10|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|6
1645453100000|2022-02-21 14:18:20|||||||||5
1645453110000|2022-02-21 14:18:30|||||||||70
1645453120000|2022-02-21 14:18:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|28
1645453160000|2022-02-21 14:19:20|||||||||2
1645453170000|2022-02-21 14:19:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|37
1645453190000|2022-02-21 14:19:50|10783|10781|10783|10781|10783|10781|10783|10781|18
1645453200000|2022-02-21 14:20:00|||||||||1
1645453220000|2022-02-21 14:20:20|10783.2|10781.2|10783|10781|10783.2|10781.2|10783|10781|1
1645453230000|2022-02-21 14:20:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|3
1645453240000|2022-02-21 14:20:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|7
1645453260000|2022-02-21 14:21:00|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|320
1645453280000|2022-02-21 14:21:20|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1645453300000|2022-02-21 14:21:40|10783|10781|10783|10781|10783.2|10781.2|10783|10781|7
1645453310000|2022-02-21 14:21:50|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|1
1645453320000|2022-02-21 14:22:00|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|10
1645453330000|2022-02-21 14:22:10|10783|10781|10783|10781|10783.2|10781.2|10782.8|10780.8|57
1645453340000|2022-02-21 14:22:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645453360000|2022-02-21 14:22:40|||||||||52
1645453370000|2022-02-21 14:22:50|10783|10781|10783|10781|10783|10781|10783|10781|13
1645453380000|2022-02-21 14:23:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|1
1645453390000|2022-02-21 14:23:10|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|0
1645453410000|2022-02-21 14:23:30|||||||||1
1645453440000|2022-02-21 14:24:00|||||||||1
1645453450000|2022-02-21 14:24:10|||||||||1
1645453480000|2022-02-21 14:24:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|14
1645453500000|2022-02-21 14:25:00|||||||||2
1645453510000|2022-02-21 14:25:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|48
1645453530000|2022-02-21 14:25:30|||||||||1
1645453560000|2022-02-21 14:26:00|||||||||2
1645453580000|2022-02-21 14:26:20|||||||||3
1645453590000|2022-02-21 14:26:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|0
1645453600000|2022-02-21 14:26:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645453610000|2022-02-21 14:26:50|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|1
1645453620000|2022-02-21 14:27:00|||||||||1
1645453630000|2022-02-21 14:27:10|||||||||3
1645453640000|2022-02-21 14:27:20|||||||||87
1645453650000|2022-02-21 14:27:30|||||||||3
1645453680000|2022-02-21 14:28:00|||||||||11
1645453750000|2022-02-21 14:29:10|||||||||2
1645453760000|2022-02-21 14:29:20|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|0
1645453770000|2022-02-21 14:29:30|||||||||5
1645453790000|2022-02-21 14:29:50|||||||||1
1645453810000|2022-02-21 14:30:10|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|84
1645453820000|2022-02-21 14:30:20|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|1
1645453840000|2022-02-21 14:30:40|||||||||3
1645453850000|2022-02-21 14:30:50|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|4
1645453860000|2022-02-21 14:31:00|||||||||1
1645453880000|2022-02-21 14:31:20|||||||||1
1645453900000|2022-02-21 14:31:40|||||||||8
1645453910000|2022-02-21 14:31:50|||||||||11
1645453920000|2022-02-21 14:32:00|||||||||1
1645453930000|2022-02-21 14:32:10|||||||||65
1645453950000|2022-02-21 14:32:30|||||||||2
1645454000000|2022-02-21 14:33:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|2
1645454010000|2022-02-21 14:33:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10
1645454040000|2022-02-21 14:34:00|||||||||1
1645454080000|2022-02-21 14:34:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|29
1645454100000|2022-02-21 14:35:00|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|32
1645454120000|2022-02-21 14:35:20|||||||||9
1645454130000|2022-02-21 14:35:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645454140000|2022-02-21 14:35:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|11
1645454150000|2022-02-21 14:35:50|10783|10781|10783|10781|10783.2|10781.2|10783|10781|2
1645454160000|2022-02-21 14:36:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783|10781|18
1645454170000|2022-02-21 14:36:10|||||||||14
1645454180000|2022-02-21 14:36:20|||||||||9
1645454200000|2022-02-21 14:36:40|||||||||8
1645454220000|2022-02-21 14:37:00|||||||||7
1645454230000|2022-02-21 14:37:10|||||||||1
1645454240000|2022-02-21 14:37:20|||||||||35
1645454260000|2022-02-21 14:37:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|25
1645454270000|2022-02-21 14:37:50|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|40
1645454280000|2022-02-21 14:38:00|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|4
1645454300000|2022-02-21 14:38:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|15
1645454310000|2022-02-21 14:38:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645454320000|2022-02-21 14:38:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|0
1645454330000|2022-02-21 14:38:50|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645454350000|2022-02-21 14:39:10|||||||||6
1645454370000|2022-02-21 14:39:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|24
1645454400000|2022-02-21 14:40:00|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|236
1645454440000|2022-02-21 14:40:40|||||||||87
1645454450000|2022-02-21 14:40:50|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|232
1645454460000|2022-02-21 14:41:00|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|65
1645454470000|2022-02-21 14:41:10|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|295
1645454480000|2022-02-21 14:41:20|||||||||1
1645454500000|2022-02-21 14:41:40|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|60
1645454520000|2022-02-21 14:42:00|||||||||1
1645454540000|2022-02-21 14:42:20|||||||||1
1645454560000|2022-02-21 14:42:40|||||||||3
1645454580000|2022-02-21 14:43:00|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|565
1645454590000|2022-02-21 14:43:10|||||||||77
1645454620000|2022-02-21 14:43:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|232
1645454630000|2022-02-21 14:43:50|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|200
1645454640000|2022-02-21 14:44:00|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|53
1645454650000|2022-02-21 14:44:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|3
1645454660000|2022-02-21 14:44:20|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|155
1645454690000|2022-02-21 14:44:50|||||||||1
1645454700000|2022-02-21 14:45:00|||||||||167
1645454710000|2022-02-21 14:45:10|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|2
1645454740000|2022-02-21 14:45:40|||||||||3
1645454760000|2022-02-21 14:46:00|||||||||10
1645454770000|2022-02-21 14:46:10|||||||||5
1645454780000|2022-02-21 14:46:20|||||||||4
1645454790000|2022-02-21 14:46:30|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|50
1645454810000|2022-02-21 14:46:50|10785|10783|10785|10783|10785|10783|10785|10783|7
1645454820000|2022-02-21 14:47:00|10784.8|10782.8|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645454830000|2022-02-21 14:47:10|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|10
1645454840000|2022-02-21 14:47:20|10785|10783|10785|10783|10785|10783|10785|10783|5
1645454850000|2022-02-21 14:47:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645454870000|2022-02-21 14:47:50|||||||||1
1645454890000|2022-02-21 14:48:10|||||||||1
1645454940000|2022-02-21 14:49:00|||||||||1
1645454970000|2022-02-21 14:49:30|||||||||3
1645454990000|2022-02-21 14:49:50|||||||||1
1645455000000|2022-02-21 14:50:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|53
1645455010000|2022-02-21 14:50:10|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|12
1645455020000|2022-02-21 14:50:20|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645455030000|2022-02-21 14:50:30|||||||||1
1645455040000|2022-02-21 14:50:40|10784.6|10782.6|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|11
1645455050000|2022-02-21 14:50:50|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645455060000|2022-02-21 14:51:00|||||||||4
1645455090000|2022-02-21 14:51:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|17
1645455100000|2022-02-21 14:51:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784|10782|30
1645455120000|2022-02-21 14:52:00|||||||||1
1645455150000|2022-02-21 14:52:30|10784|10782|10784|10782|10784|10782|10784|10782|18
1645455160000|2022-02-21 14:52:40|||||||||9
1645455180000|2022-02-21 14:53:00|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|2
1645455190000|2022-02-21 14:53:10|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|19
1645455200000|2022-02-21 14:53:20|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|4
1645455240000|2022-02-21 14:54:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|36
1645455250000|2022-02-21 14:54:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|20
1645455300000|2022-02-21 14:55:00|10784|10782|10784|10782|10784|10782|10784|10782|33
1645455310000|2022-02-21 14:55:10|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|46
1645455320000|2022-02-21 14:55:20|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|0
1645455330000|2022-02-21 14:55:30|10784|10782|10784|10782|10784|10782|10784|10782|9
1645455340000|2022-02-21 14:55:40|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|1
1645455360000|2022-02-21 14:56:00|10783.6|10781.6|10783.8|10781.8|10783.8|10781.8|10783.6|10781.6|1
1645455380000|2022-02-21 14:56:20|10784|10782|10784|10782|10784|10782|10784|10782|0
1645455420000|2022-02-21 14:57:00|||||||||1
1645455470000|2022-02-21 14:57:50|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|37
1645455480000|2022-02-21 14:58:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645455490000|2022-02-21 14:58:10|10784|10782|10784|10782|10784|10782|10784|10782|2
1645455500000|2022-02-21 14:58:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|21
1645455510000|2022-02-21 14:58:30|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645455520000|2022-02-21 14:58:40|||||||||263
1645455540000|2022-02-21 14:59:00|||||||||20
1645455580000|2022-02-21 14:59:40|||||||||12
1645455600000|2022-02-21 15:00:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|11
1645455610000|2022-02-21 15:00:10|10784|10782|10784|10782|10784|10782|10784|10782|0
1645455630000|2022-02-21 15:00:30|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645455650000|2022-02-21 15:00:50|||||||||1
1645455660000|2022-02-21 15:01:00|||||||||2
1645455670000|2022-02-21 15:01:10|||||||||2
1645455680000|2022-02-21 15:01:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|9
1645455710000|2022-02-21 15:01:50|||||||||70
1645455720000|2022-02-21 15:02:00|||||||||78
1645455760000|2022-02-21 15:02:40|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|16
1645455780000|2022-02-21 15:03:00|||||||||2
1645455850000|2022-02-21 15:04:10|||||||||1
1645455860000|2022-02-21 15:04:20|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|151
1645455880000|2022-02-21 15:04:40|||||||||1
1645455900000|2022-02-21 15:05:00|||||||||1
1645455920000|2022-02-21 15:05:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|117
1645455940000|2022-02-21 15:05:40|||||||||3
1645455960000|2022-02-21 15:06:00|||||||||5
1645455970000|2022-02-21 15:06:10|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|0
1645455980000|2022-02-21 15:06:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645456020000|2022-02-21 15:07:00|10784|10782|10784|10782|10784|10782|10784|10782|2
1645456040000|2022-02-21 15:07:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10
1645456060000|2022-02-21 15:07:40|||||||||3
1645456070000|2022-02-21 15:07:50|||||||||3
1645456100000|2022-02-21 15:08:20|||||||||5
1645456120000|2022-02-21 15:08:40|10784|10782|10784|10782|10784|10782|10784|10782|16
1645456130000|2022-02-21 15:08:50|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|142
1645456150000|2022-02-21 15:09:10|||||||||2
1645456160000|2022-02-21 15:09:20|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|57
1645456170000|2022-02-21 15:09:30|||||||||1
1645456190000|2022-02-21 15:09:50|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|24
1645456270000|2022-02-21 15:11:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|56
1645456290000|2022-02-21 15:11:30|10783|10781|10783|10781|10783|10781|10783|10781|29
1645456300000|2022-02-21 15:11:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645456320000|2022-02-21 15:12:00|||||||||2
1645456350000|2022-02-21 15:12:30|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|23
1645456360000|2022-02-21 15:12:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|25
1645456370000|2022-02-21 15:12:50|||||||||10
1645456410000|2022-02-21 15:13:30|||||||||3
1645456420000|2022-02-21 15:13:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|38
1645456440000|2022-02-21 15:14:00|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|1
1645456460000|2022-02-21 15:14:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645456470000|2022-02-21 15:14:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|0
1645456480000|2022-02-21 15:14:40|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|0
1645456490000|2022-02-21 15:14:50|10784|10782|10784|10782|10784|10782|10784|10782|345
1645456500000|2022-02-21 15:15:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|39
1645456510000|2022-02-21 15:15:10|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|224
1645456530000|2022-02-21 15:15:30|||||||||1
1645456540000|2022-02-21 15:15:40|10784|10782|10784|10782|10784|10782|10784|10782|252
1645456560000|2022-02-21 15:16:00|||||||||4
1645456570000|2022-02-21 15:16:10|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|21
1645456610000|2022-02-21 15:16:50|10784|10782|10784|10782|10784|10782|10784|10782|82
1645456650000|2022-02-21 15:17:30|||||||||2
1645456660000|2022-02-21 15:17:40|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|70
1645456680000|2022-02-21 15:18:00|10783.4|10781.4|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|36
1645456700000|2022-02-21 15:18:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|8
1645456720000|2022-02-21 15:18:40|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|1
1645456730000|2022-02-21 15:18:50|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|11
1645456740000|2022-02-21 15:19:00|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|0
1645456760000|2022-02-21 15:19:20|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|68
1645456780000|2022-02-21 15:19:40|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|0
1645456800000|2022-02-21 15:20:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|12
1645456810000|2022-02-21 15:20:10|||||||||2
1645456830000|2022-02-21 15:20:30|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|1
1645456840000|2022-02-21 15:20:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645456860000|2022-02-21 15:21:00|||||||||2
1645456880000|2022-02-21 15:21:20|10782.8|10780.8|10783|10781|10783|10781|10782.8|10780.8|30
1645456890000|2022-02-21 15:21:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645456910000|2022-02-21 15:21:50|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|18
1645456920000|2022-02-21 15:22:00|||||||||16
1645456930000|2022-02-21 15:22:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|16
1645456960000|2022-02-21 15:22:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|67
1645456980000|2022-02-21 15:23:00|||||||||1
1645457030000|2022-02-21 15:23:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|104
1645457060000|2022-02-21 15:24:20|10783.2|10781.2|10783|10781|10783.2|10781.2|10783|10781|9
1645457070000|2022-02-21 15:24:30|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|4
1645457100000|2022-02-21 15:25:00|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|1
1645457120000|2022-02-21 15:25:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|32
1645457140000|2022-02-21 15:25:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|1
1645457170000|2022-02-21 15:26:10|||||||||1
1645457260000|2022-02-21 15:27:40|||||||||1
1645457340000|2022-02-21 15:29:00|||||||||2
1645457400000|2022-02-21 15:30:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|85
1645457430000|2022-02-21 15:30:30|||||||||305
1645457460000|2022-02-21 15:31:00|||||||||1
1645457480000|2022-02-21 15:31:20|||||||||2
1645457490000|2022-02-21 15:31:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|202
1645457500000|2022-02-21 15:31:40|||||||||27
1645457510000|2022-02-21 15:31:50|||||||||8
1645457520000|2022-02-21 15:32:00|||||||||472
1645457540000|2022-02-21 15:32:20|||||||||1
1645457550000|2022-02-21 15:32:30|||||||||4
1645457560000|2022-02-21 15:32:40|||||||||38
1645457580000|2022-02-21 15:33:00|||||||||3
1645457590000|2022-02-21 15:33:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|22
1645457600000|2022-02-21 15:33:20|||||||||1
1645457620000|2022-02-21 15:33:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|2
1645457640000|2022-02-21 15:34:00|||||||||1
1645457700000|2022-02-21 15:35:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645457710000|2022-02-21 15:35:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|9
1645457720000|2022-02-21 15:35:20|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|25
1645457740000|2022-02-21 15:35:40|||||||||10
1645457750000|2022-02-21 15:35:50|||||||||1
1645457760000|2022-02-21 15:36:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|2
1645457780000|2022-02-21 15:36:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|2
1645457790000|2022-02-21 15:36:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645457800000|2022-02-21 15:36:40|||||||||1
1645457820000|2022-02-21 15:37:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|0
1645457830000|2022-02-21 15:37:10|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|7
1645457870000|2022-02-21 15:37:50|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645457900000|2022-02-21 15:38:20|||||||||1
1645457920000|2022-02-21 15:38:40|||||||||38
1645457930000|2022-02-21 15:38:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|2
1645457940000|2022-02-21 15:39:00|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|3
1645457970000|2022-02-21 15:39:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645457990000|2022-02-21 15:39:50|||||||||10
1645458000000|2022-02-21 15:40:00|||||||||11
1645458020000|2022-02-21 15:40:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|3
1645458060000|2022-02-21 15:41:00|||||||||1
1645458070000|2022-02-21 15:41:10|||||||||10
1645458080000|2022-02-21 15:41:20|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|37
1645458090000|2022-02-21 15:41:30|||||||||4
1645458100000|2022-02-21 15:41:40|10784|10782|10784|10782|10784|10782|10784|10782|100
1645458120000|2022-02-21 15:42:00|||||||||1
1645458130000|2022-02-21 15:42:10|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|34
1645458140000|2022-02-21 15:42:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784|10782|3
1645458150000|2022-02-21 15:42:30|10784|10782|10784|10782|10784|10782|10784|10782|4
1645458170000|2022-02-21 15:42:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784|10782|5
1645458180000|2022-02-21 15:43:00|||||||||9
1645458190000|2022-02-21 15:43:10|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|2
1645458200000|2022-02-21 15:43:20|||||||||2
1645458220000|2022-02-21 15:43:40|||||||||34
1645458230000|2022-02-21 15:43:50|||||||||1
1645458250000|2022-02-21 15:44:10|||||||||1
1645458290000|2022-02-21 15:44:50|||||||||1
1645458300000|2022-02-21 15:45:00|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|157
1645458310000|2022-02-21 15:45:10|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|22
1645458320000|2022-02-21 15:45:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|4
1645458340000|2022-02-21 15:45:40|10784|10782|10784|10782|10784|10782|10784|10782|0
1645458380000|2022-02-21 15:46:20|||||||||3
1645458540000|2022-02-21 15:49:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|25
1645458660000|2022-02-21 15:51:00|||||||||2
1645458760000|2022-02-21 15:52:40|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|22
1645458770000|2022-02-21 15:52:50|||||||||2
1645458780000|2022-02-21 15:53:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|14
1645458830000|2022-02-21 15:53:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784|10782|95
1645458840000|2022-02-21 15:54:00|||||||||30
1645458850000|2022-02-21 15:54:10|||||||||4
1645458920000|2022-02-21 15:55:20|10784|10782|10784|10782|10784|10782|10784|10782|10
1645458980000|2022-02-21 15:56:20|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|194
1645458990000|2022-02-21 15:56:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|26
1645459000000|2022-02-21 15:56:40|||||||||53
1645459030000|2022-02-21 15:57:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|31
1645459040000|2022-02-21 15:57:20|||||||||1
1645459070000|2022-02-21 15:57:50|||||||||5
1645459080000|2022-02-21 15:58:00|||||||||1
1645459180000|2022-02-21 15:59:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|67
1645459210000|2022-02-21 16:00:10|||||||||3
1645459240000|2022-02-21 16:00:40|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|16
1645459290000|2022-02-21 16:01:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|9
1645459310000|2022-02-21 16:01:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|0
1645459320000|2022-02-21 16:02:00|||||||||1
1645459500000|2022-02-21 16:05:00|||||||||1
1645459510000|2022-02-21 16:05:10|||||||||1
1645459570000|2022-02-21 16:06:10|||||||||7
1645459590000|2022-02-21 16:06:30|||||||||2
1645459620000|2022-02-21 16:07:00|||||||||1
1645459800000|2022-02-21 16:10:00|||||||||1
1645459810000|2022-02-21 16:10:10|||||||||1
1645459870000|2022-02-21 16:11:10|||||||||179
1645459910000|2022-02-21 16:11:50|||||||||6
1645459920000|2022-02-21 16:12:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|54
1645459930000|2022-02-21 16:12:10|||||||||92
1645459940000|2022-02-21 16:12:20|||||||||1
1645459950000|2022-02-21 16:12:30|||||||||14
1645459990000|2022-02-21 16:13:10|||||||||1
1645460040000|2022-02-21 16:14:00|||||||||1
1645460110000|2022-02-21 16:15:10|||||||||17
1645460120000|2022-02-21 16:15:20|10783.4|10781.4|10782.8|10780.8|10783.4|10781.4|10782.8|10780.8|372
1645460130000|2022-02-21 16:15:30|||||||||4
1645460140000|2022-02-21 16:15:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|78
1645460150000|2022-02-21 16:15:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|3
1645460160000|2022-02-21 16:16:00|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|485
1645460170000|2022-02-21 16:16:10|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|35
1645460190000|2022-02-21 16:16:30|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|20
1645460200000|2022-02-21 16:16:40|10781.3|10779.3|10781.5|10779.5|10781.5|10779.5|10781.3|10779.3|11
1645460210000|2022-02-21 16:16:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1645460260000|2022-02-21 16:17:40|||||||||7
1645460270000|2022-02-21 16:17:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|493
1645460300000|2022-02-21 16:18:20|||||||||253
1645460310000|2022-02-21 16:18:30|||||||||3
1645460320000|2022-02-21 16:18:40|||||||||4
1645460330000|2022-02-21 16:18:50|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|42
1645460340000|2022-02-21 16:19:00|10782.1|10780.1|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|196
1645460360000|2022-02-21 16:19:20|||||||||93
1645460370000|2022-02-21 16:19:30|||||||||137
1645460390000|2022-02-21 16:19:50|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|55
1645460510000|2022-02-21 16:21:50|||||||||1
1645460520000|2022-02-21 16:22:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|56
1645460540000|2022-02-21 16:22:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|2
1645460560000|2022-02-21 16:22:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|11
1645460570000|2022-02-21 16:22:50|10781.7|10779.7|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|7
1645460580000|2022-02-21 16:23:00|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|8
1645460630000|2022-02-21 16:23:50|||||||||1
1645460640000|2022-02-21 16:24:00|||||||||316
1645460650000|2022-02-21 16:24:10|||||||||5
1645460660000|2022-02-21 16:24:20|||||||||7
1645460670000|2022-02-21 16:24:30|||||||||15
1645460710000|2022-02-21 16:25:10|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|4
1645460720000|2022-02-21 16:25:20|10782.1|10780.1|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|15799
1645460740000|2022-02-21 16:25:40|10782.1|10780.1|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|8
1645460750000|2022-02-21 16:25:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|55
1645460760000|2022-02-21 16:26:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|8
1645460780000|2022-02-21 16:26:20|||||||||45
1645460790000|2022-02-21 16:26:30|||||||||2
1645460830000|2022-02-21 16:27:10|||||||||1
1645460860000|2022-02-21 16:27:40|||||||||1
1645460880000|2022-02-21 16:28:00|10783|10781|10783|10781|10783|10781|10783|10781|57
1645460920000|2022-02-21 16:28:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645460960000|2022-02-21 16:29:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|6
1645460970000|2022-02-21 16:29:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|526
1645460980000|2022-02-21 16:29:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|49
1645460990000|2022-02-21 16:29:50|||||||||5
1645461000000|2022-02-21 16:30:00|||||||||25
1645461020000|2022-02-21 16:30:20|||||||||2
1645461030000|2022-02-21 16:30:30|10783|10781|10783|10781|10783|10781|10783|10781|17
1645461040000|2022-02-21 16:30:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645461060000|2022-02-21 16:31:00|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|1
1645461070000|2022-02-21 16:31:10|10783|10781|10783|10781|10783|10781|10783|10781|24
1645461080000|2022-02-21 16:31:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783|10781|15
1645461090000|2022-02-21 16:31:30|10783|10781|10783|10781|10783|10781|10783|10781|20
1645461100000|2022-02-21 16:31:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645461110000|2022-02-21 16:31:50|||||||||3
1645461120000|2022-02-21 16:32:00|||||||||1
1645461130000|2022-02-21 16:32:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|83
1645461140000|2022-02-21 16:32:20|||||||||23
1645461160000|2022-02-21 16:32:40|||||||||3
1645461170000|2022-02-21 16:32:50|||||||||1
1645461200000|2022-02-21 16:33:20|||||||||3
1645461230000|2022-02-21 16:33:50|||||||||2
1645461260000|2022-02-21 16:34:20|||||||||1
1645461270000|2022-02-21 16:34:30|||||||||26
1645461280000|2022-02-21 16:34:40|||||||||1
1645461310000|2022-02-21 16:35:10|||||||||1
1645461320000|2022-02-21 16:35:20|||||||||1
1645461350000|2022-02-21 16:35:50|||||||||1
1645461370000|2022-02-21 16:36:10|||||||||2
1645461410000|2022-02-21 16:36:50|||||||||4
1645461430000|2022-02-21 16:37:10|||||||||3
1645461440000|2022-02-21 16:37:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|70
1645461520000|2022-02-21 16:38:40|||||||||1
1645461630000|2022-02-21 16:40:30|||||||||11
1645461660000|2022-02-21 16:41:00|||||||||7
1645461670000|2022-02-21 16:41:10|||||||||25
1645461720000|2022-02-21 16:42:00|||||||||1
1645461750000|2022-02-21 16:42:30|||||||||564
1645461770000|2022-02-21 16:42:50|||||||||250
1645461780000|2022-02-21 16:43:00|||||||||281
1645461800000|2022-02-21 16:43:20|||||||||50
1645461820000|2022-02-21 16:43:40|||||||||1
1645461840000|2022-02-21 16:44:00|||||||||29
1645461860000|2022-02-21 16:44:20|||||||||1
1645461870000|2022-02-21 16:44:30|||||||||14
1645461890000|2022-02-21 16:44:50|||||||||3
1645461920000|2022-02-21 16:45:20|||||||||6
1645461940000|2022-02-21 16:45:40|||||||||3
1645461970000|2022-02-21 16:46:10|||||||||3
1645462000000|2022-02-21 16:46:40|||||||||5
1645462020000|2022-02-21 16:47:00|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|59
1645462030000|2022-02-21 16:47:10|||||||||6
1645462040000|2022-02-21 16:47:20|10782.3|10780.3|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|30
1645462050000|2022-02-21 16:47:30|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|7
1645462060000|2022-02-21 16:47:40|||||||||1
1645462090000|2022-02-21 16:48:10|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|0
1645462100000|2022-02-21 16:48:20|||||||||14
1645462120000|2022-02-21 16:48:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|79
1645462140000|2022-02-21 16:49:00|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|3
1645462170000|2022-02-21 16:49:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|176
1645462200000|2022-02-21 16:50:00|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|3
1645462230000|2022-02-21 16:50:30|||||||||4
1645462380000|2022-02-21 16:53:00|||||||||1
1645462390000|2022-02-21 16:53:10|||||||||1
1645462510000|2022-02-21 16:55:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|307
1645462530000|2022-02-21 16:55:30|||||||||1
1645462550000|2022-02-21 16:55:50|||||||||101
1645462560000|2022-02-21 16:56:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|248
1645462570000|2022-02-21 16:56:10|10782.4|10780.4|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|16
1645462580000|2022-02-21 16:56:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645462600000|2022-02-21 16:56:40|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|172
1645462620000|2022-02-21 16:57:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|55
1645462630000|2022-02-21 16:57:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|46
1645462650000|2022-02-21 16:57:30|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|5
1645462680000|2022-02-21 16:58:00|||||||||1
1645462720000|2022-02-21 16:58:40|||||||||282
1645462730000|2022-02-21 16:58:50|||||||||101
1645462740000|2022-02-21 16:59:00|||||||||1
1645462770000|2022-02-21 16:59:30|||||||||3
1645462830000|2022-02-21 17:00:30|||||||||3
1645462850000|2022-02-21 17:00:50|||||||||6
1645462860000|2022-02-21 17:01:00|||||||||1
1645462870000|2022-02-21 17:01:10|||||||||1
1645462880000|2022-02-21 17:01:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|131
1645462920000|2022-02-21 17:02:00|||||||||2
1645462960000|2022-02-21 17:02:40|||||||||1
1645462990000|2022-02-21 17:03:10|||||||||1
1645463100000|2022-02-21 17:05:00|||||||||5
1645463230000|2022-02-21 17:07:10|||||||||13
1645463390000|2022-02-21 17:09:50|||||||||1
1645463400000|2022-02-21 17:10:00|||||||||263
1645463420000|2022-02-21 17:10:20|||||||||51
1645463470000|2022-02-21 17:11:10|||||||||25
1645463550000|2022-02-21 17:12:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|136
1645463570000|2022-02-21 17:12:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|50
1645463590000|2022-02-21 17:13:10|||||||||8
1645463930000|2022-02-21 17:18:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|61
1645463940000|2022-02-21 17:19:00|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.6|10780.6|6
1645463980000|2022-02-21 17:19:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645464000000|2022-02-21 17:20:00|||||||||68
1645464070000|2022-02-21 17:21:10|||||||||4
1645464080000|2022-02-21 17:21:20|10783.2|10781.2|10784|10782|10784.2|10782.2|10783.2|10781.2|419
1645464090000|2022-02-21 17:21:30|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|48
1645464100000|2022-02-21 17:21:40|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|231
1645464120000|2022-02-21 17:22:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|5
1645464190000|2022-02-21 17:23:10|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|57
1645464200000|2022-02-21 17:23:20|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|62
1645464210000|2022-02-21 17:23:30|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|46
1645464220000|2022-02-21 17:23:40|||||||||104
1645464230000|2022-02-21 17:23:50|||||||||55
1645464240000|2022-02-21 17:24:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|47
1645464260000|2022-02-21 17:24:20|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|0
1645464270000|2022-02-21 17:24:30|10784|10782|10784|10782|10784|10782|10784|10782|0
1645464280000|2022-02-21 17:24:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|85
1645464290000|2022-02-21 17:24:50|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|19
1645464300000|2022-02-21 17:25:00|10784|10782|10784|10782|10784.2|10782.2|10784|10782|0
1645464310000|2022-02-21 17:25:10|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|85
1645464320000|2022-02-21 17:25:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|50
1645464330000|2022-02-21 17:25:30|||||||||50
1645464340000|2022-02-21 17:25:40|||||||||113
1645464350000|2022-02-21 17:25:50|||||||||150
1645464360000|2022-02-21 17:26:00|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|103
1645464370000|2022-02-21 17:26:10|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|101
1645464390000|2022-02-21 17:26:30|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|55
1645464400000|2022-02-21 17:26:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|12
1645464440000|2022-02-21 17:27:20|||||||||16
1645464460000|2022-02-21 17:27:40|||||||||12
1645464470000|2022-02-21 17:27:50|||||||||41
1645464480000|2022-02-21 17:28:00|||||||||57
1645464530000|2022-02-21 17:28:50|10785|10783|10785|10783|10785|10783|10785|10783|0
1645464550000|2022-02-21 17:29:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|11
1645464570000|2022-02-21 17:29:30|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|80
1645464590000|2022-02-21 17:29:50|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10
1645464600000|2022-02-21 17:30:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|1
1645464610000|2022-02-21 17:30:10|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|50
1645464620000|2022-02-21 17:30:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645464660000|2022-02-21 17:31:00|||||||||1
1645464720000|2022-02-21 17:32:00|||||||||1
1645464750000|2022-02-21 17:32:30|||||||||1
1645464760000|2022-02-21 17:32:40|||||||||5
1645464800000|2022-02-21 17:33:20|||||||||1
1645464840000|2022-02-21 17:34:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|17
1645464860000|2022-02-21 17:34:20|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|0
1645464870000|2022-02-21 17:34:30|10784.8|10782.8|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|0
1645464900000|2022-02-21 17:35:00|10784.8|10782.8|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|0
1645464930000|2022-02-21 17:35:30|10784.8|10782.8|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|7
1645464950000|2022-02-21 17:35:50|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|1
1645464960000|2022-02-21 17:36:00|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645464980000|2022-02-21 17:36:20|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|1
1645464990000|2022-02-21 17:36:30|10784.8|10782.8|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|3
1645465000000|2022-02-21 17:36:40|10784.8|10782.8|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|9
1645465010000|2022-02-21 17:36:50|10784.4|10782.4|10784.6|10782.6|10784.6|10782.6|10784.4|10782.4|0
1645465030000|2022-02-21 17:37:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645465090000|2022-02-21 17:38:10|||||||||50
1645465150000|2022-02-21 17:39:10|10784.8|10782.8|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|5
1645465210000|2022-02-21 17:40:10|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|1
1645465230000|2022-02-21 17:40:30|||||||||3
1645465250000|2022-02-21 17:40:50|||||||||62
1645465260000|2022-02-21 17:41:00|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645465300000|2022-02-21 17:41:40|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|34
1645465350000|2022-02-21 17:42:30|||||||||19
1645465380000|2022-02-21 17:43:00|10785|10783|10785|10783|10785|10783|10785|10783|23
1645465390000|2022-02-21 17:43:10|10784.8|10782.8|10785|10783|10785|10783|10784.8|10782.8|36
1645465410000|2022-02-21 17:43:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|0
1645465420000|2022-02-21 17:43:40|10785|10783|10785|10783|10785|10783|10785|10783|29
1645465480000|2022-02-21 17:44:40|||||||||15
1645465500000|2022-02-21 17:45:00|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|1
1645465510000|2022-02-21 17:45:10|10785|10783|10785|10783|10785|10783|10785|10783|1
1645465540000|2022-02-21 17:45:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|9
1645465590000|2022-02-21 17:46:30|10785|10783|10785|10783|10785|10783|10785|10783|35
1645465620000|2022-02-21 17:47:00|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|215
1645465630000|2022-02-21 17:47:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|0
1645465740000|2022-02-21 17:49:00|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|50
1645465750000|2022-02-21 17:49:10|||||||||1
1645465800000|2022-02-21 17:50:00|||||||||46
1645465850000|2022-02-21 17:50:50|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|4
1645465870000|2022-02-21 17:51:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645465890000|2022-02-21 17:51:30|||||||||3
1645466000000|2022-02-21 17:53:20|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|0
1645466020000|2022-02-21 17:53:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645466040000|2022-02-21 17:54:00|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645466070000|2022-02-21 17:54:30|10784.6|10782.6|10785|10783|10785|10783|10784.6|10782.6|59
1645466080000|2022-02-21 17:54:40|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|0
1645466100000|2022-02-21 17:55:00|10785|10783|10785|10783|10785.2|10783.2|10785|10783|10
1645466120000|2022-02-21 17:55:20|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|0
1645466140000|2022-02-21 17:55:40|||||||||1
1645466160000|2022-02-21 17:56:00|||||||||1
1645466190000|2022-02-21 17:56:30|||||||||30
1645466200000|2022-02-21 17:56:40|||||||||6
1645466230000|2022-02-21 17:57:10|||||||||109
1645466240000|2022-02-21 17:57:20|||||||||70
1645466250000|2022-02-21 17:57:30|||||||||73
1645466280000|2022-02-21 17:58:00|||||||||1
1645466350000|2022-02-21 17:59:10|||||||||1
1645466370000|2022-02-21 17:59:30|||||||||2
1645466390000|2022-02-21 17:59:50|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|197
1645484400000|2022-02-21 23:00:00|10788.3|10786.3|10787.5|10785.5|10788.3|10786.3|10786.4|10784.4|449
1645484410000|2022-02-21 23:00:10|10787.9|10785.9|10787.9|10785.9|10788.3|10786.3|10787.5|10785.5|394
1645484420000|2022-02-21 23:00:20|10787.5|10785.5|10787.3|10785.3|10787.5|10785.5|10786.7|10784.7|135
1645484430000|2022-02-21 23:00:30|10787.5|10785.5|10787.3|10785.3|10788.1|10786.1|10787.1|10785.1|318
1645484440000|2022-02-21 23:00:40|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|99
1645484450000|2022-02-21 23:00:50|||||||||53
1645484460000|2022-02-21 23:01:00|10787.7|10785.7|10787.7|10785.7|10787.9|10785.9|10787.5|10785.5|253
1645484470000|2022-02-21 23:01:10|10787.5|10785.5|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|12
1645484480000|2022-02-21 23:01:20|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|61
1645484490000|2022-02-21 23:01:30|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|262
1645484500000|2022-02-21 23:01:40|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.7|10785.7|50
1645484510000|2022-02-21 23:01:50|10787.9|10785.9|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|27
1645484520000|2022-02-21 23:02:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.9|10785.9|51
1645484530000|2022-02-21 23:02:10|10787.7|10785.7|10788.1|10786.1|10788.3|10786.3|10787.7|10785.7|140
1645484540000|2022-02-21 23:02:20|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|27
1645484550000|2022-02-21 23:02:30|10787.7|10785.7|10787.7|10785.7|10787.9|10785.9|10787.7|10785.7|56
1645484560000|2022-02-21 23:02:40|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|0
1645484570000|2022-02-21 23:02:50|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|110
1645484580000|2022-02-21 23:03:00|10787.7|10785.7|10787.3|10785.3|10787.7|10785.7|10787.3|10785.3|127
1645484590000|2022-02-21 23:03:10|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|4
1645484600000|2022-02-21 23:03:20|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.3|10785.3|138
1645484610000|2022-02-21 23:03:30|10787.7|10785.7|10788.1|10786.1|10788.3|10786.3|10787.7|10785.7|176
1645484620000|2022-02-21 23:03:40|10787.9|10785.9|10788.1|10786.1|10788.3|10786.3|10787.9|10785.9|71
1645484630000|2022-02-21 23:03:50|10787.9|10785.9|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|28
1645484640000|2022-02-21 23:04:00|||||||||1
1645484650000|2022-02-21 23:04:10|||||||||2
1645484660000|2022-02-21 23:04:20|10788.1|10786.1|10787.7|10785.7|10788.1|10786.1|10787.7|10785.7|102
1645484670000|2022-02-21 23:04:30|10787.9|10785.9|10787.7|10785.7|10787.9|10785.9|10787.5|10785.5|104
1645484680000|2022-02-21 23:04:40|10787.5|10785.5|10787.7|10785.7|10787.7|10785.7|10787.5|10785.5|22
1645484690000|2022-02-21 23:04:50|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|2
1645484700000|2022-02-21 23:05:00|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|37
1645484710000|2022-02-21 23:05:10|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|88
1645484720000|2022-02-21 23:05:20|||||||||16
1645484730000|2022-02-21 23:05:30|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|10
1645484740000|2022-02-21 23:05:40|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|13
1645484750000|2022-02-21 23:05:50|10786.7|10784.7|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|10
1645484760000|2022-02-21 23:06:00|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|10
1645484780000|2022-02-21 23:06:20|||||||||35
1645484790000|2022-02-21 23:06:30|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|25
1645484800000|2022-02-21 23:06:40|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|12
1645484810000|2022-02-21 23:06:50|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|52
1645484850000|2022-02-21 23:07:30|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|24
1645484860000|2022-02-21 23:07:40|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|0
1645484870000|2022-02-21 23:07:50|||||||||4
1645484900000|2022-02-21 23:08:20|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|116
1645484910000|2022-02-21 23:08:30|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|10
1645484920000|2022-02-21 23:08:40|10787.7|10785.7|10787.7|10785.7|10787.9|10785.9|10787.5|10785.5|51
1645484930000|2022-02-21 23:08:50|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|0
1645484950000|2022-02-21 23:09:10|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|288
1645484960000|2022-02-21 23:09:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|67
1645484970000|2022-02-21 23:09:30|||||||||6
1645484980000|2022-02-21 23:09:40|||||||||2
1645484990000|2022-02-21 23:09:50|||||||||2
1645485000000|2022-02-21 23:10:00|||||||||1
1645485060000|2022-02-21 23:11:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|56
1645485070000|2022-02-21 23:11:10|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|133
1645485080000|2022-02-21 23:11:20|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|25
1645485090000|2022-02-21 23:11:30|||||||||10
1645485110000|2022-02-21 23:11:50|||||||||69
1645485120000|2022-02-21 23:12:00|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|2
1645485140000|2022-02-21 23:12:20|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|56
1645485190000|2022-02-21 23:13:10|||||||||5
1645485220000|2022-02-21 23:13:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|16
1645485230000|2022-02-21 23:13:50|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|1
1645485280000|2022-02-21 23:14:40|||||||||88
1645485290000|2022-02-21 23:14:50|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|23
1645485360000|2022-02-21 23:16:00|||||||||20
1645485380000|2022-02-21 23:16:20|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|23
1645485390000|2022-02-21 23:16:30|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|15
1645485400000|2022-02-21 23:16:40|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|4
1645485410000|2022-02-21 23:16:50|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|21
1645485520000|2022-02-21 23:18:40|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|71
1645485530000|2022-02-21 23:18:50|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|14
1645485620000|2022-02-21 23:20:20|10787.7|10785.7|10787.7|10785.7|10787.9|10785.9|10787.7|10785.7|24
1645485630000|2022-02-21 23:20:30|||||||||9
1645485640000|2022-02-21 23:20:40|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|0
1645485650000|2022-02-21 23:20:50|10787.7|10785.7|10787.7|10785.7|10787.9|10785.9|10787.7|10785.7|46
1645485660000|2022-02-21 23:21:00|10787.9|10785.9|10787.7|10785.7|10787.9|10785.9|10787.7|10785.7|23
1645485670000|2022-02-21 23:21:10|10787.9|10785.9|10787.7|10785.7|10787.9|10785.9|10787.7|10785.7|25
1645485680000|2022-02-21 23:21:20|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|60
1645485690000|2022-02-21 23:21:30|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|20
1645485710000|2022-02-21 23:21:50|||||||||18
1645485740000|2022-02-21 23:22:20|||||||||21
1645485750000|2022-02-21 23:22:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.9|10785.9|80
1645485760000|2022-02-21 23:22:40|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|6
1645485770000|2022-02-21 23:22:50|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|13
1645485780000|2022-02-21 23:23:00|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|2
1645485790000|2022-02-21 23:23:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|11
1645485800000|2022-02-21 23:23:20|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|1
1645485860000|2022-02-21 23:24:20|||||||||411
1645485880000|2022-02-21 23:24:40|||||||||57
1645485900000|2022-02-21 23:25:00|||||||||1
1645485940000|2022-02-21 23:25:40|||||||||1
1645485970000|2022-02-21 23:26:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|178
1645485980000|2022-02-21 23:26:20|10787.9|10785.9|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|0
1645485990000|2022-02-21 23:26:30|||||||||23
1645486030000|2022-02-21 23:27:10|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|73
1645486040000|2022-02-21 23:27:20|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|34
1645486050000|2022-02-21 23:27:30|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|8
1645486060000|2022-02-21 23:27:40|||||||||2
1645486080000|2022-02-21 23:28:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|14
1645486120000|2022-02-21 23:28:40|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|44
1645486170000|2022-02-21 23:29:30|||||||||13
1645486190000|2022-02-21 23:29:50|||||||||2
1645486220000|2022-02-21 23:30:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|46
1645486230000|2022-02-21 23:30:30|10787.9|10785.9|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|30
1645486250000|2022-02-21 23:30:50|||||||||10
1645486280000|2022-02-21 23:31:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|7
1645486290000|2022-02-21 23:31:30|10788.3|10786.3|10788.1|10786.1|10788.3|10786.3|10788.1|10786.1|5
1645486300000|2022-02-21 23:31:40|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|0
1645486310000|2022-02-21 23:31:50|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|0
1645486430000|2022-02-21 23:33:50|||||||||61
1645486440000|2022-02-21 23:34:00|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|152
1645486450000|2022-02-21 23:34:10|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|112
1645486460000|2022-02-21 23:34:20|10787.5|10785.5|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|5
1645486470000|2022-02-21 23:34:30|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|20
1645486500000|2022-02-21 23:35:00|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|20
1645486510000|2022-02-21 23:35:10|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|15
1645486520000|2022-02-21 23:35:20|||||||||10
1645486530000|2022-02-21 23:35:30|||||||||2
1645486540000|2022-02-21 23:35:40|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|7
1645486570000|2022-02-21 23:36:10|||||||||18
1645486580000|2022-02-21 23:36:20|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|41
1645486590000|2022-02-21 23:36:30|||||||||89
1645486620000|2022-02-21 23:37:00|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|17
1645486630000|2022-02-21 23:37:10|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.5|10785.5|5
1645486640000|2022-02-21 23:37:20|10787.5|10785.5|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|41
1645486660000|2022-02-21 23:37:40|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|13
1645486670000|2022-02-21 23:37:50|10787.5|10785.5|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|11
1645486680000|2022-02-21 23:38:00|10787.7|10785.7|10787.7|10785.7|10787.9|10785.9|10787.5|10785.5|15
1645486690000|2022-02-21 23:38:10|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|0
1645486700000|2022-02-21 23:38:20|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|15
1645486720000|2022-02-21 23:38:40|10787.9|10785.9|10787.7|10785.7|10787.9|10785.9|10787.5|10785.5|7
1645486730000|2022-02-21 23:38:50|10787.5|10785.5|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|0
1645486740000|2022-02-21 23:39:00|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|0
1645486750000|2022-02-21 23:39:10|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|0
1645486760000|2022-02-21 23:39:20|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|0
1645486780000|2022-02-21 23:39:40|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|0
1645486800000|2022-02-21 23:40:00|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|1
1645486810000|2022-02-21 23:40:10|10787.5|10785.5|10787.9|10785.9|10788.3|10786.3|10787.5|10785.5|500
1645486820000|2022-02-21 23:40:20|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|57
1645486840000|2022-02-21 23:40:40|10787.9|10785.9|10787.7|10785.7|10787.9|10785.9|10787.7|10785.7|40
1645486850000|2022-02-21 23:40:50|10787.5|10785.5|10787.7|10785.7|10787.7|10785.7|10787.5|10785.5|5
1645486860000|2022-02-21 23:41:00|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|10
1645486960000|2022-02-21 23:42:40|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|0
1645486980000|2022-02-21 23:43:00|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.5|10785.5|0
1645486990000|2022-02-21 23:43:10|10787.9|10785.9|10787.7|10785.7|10787.9|10785.9|10787.5|10785.5|5
1645487000000|2022-02-21 23:43:20|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|1
1645487030000|2022-02-21 23:43:50|||||||||5
1645487040000|2022-02-21 23:44:00|||||||||14
1645487060000|2022-02-21 23:44:20|||||||||5
1645487100000|2022-02-21 23:45:00|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|50
1645487120000|2022-02-21 23:45:20|||||||||71
1645487160000|2022-02-21 23:46:00|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|147
1645487170000|2022-02-21 23:46:10|||||||||5
1645487180000|2022-02-21 23:46:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|27
1645487190000|2022-02-21 23:46:30|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|0
1645487200000|2022-02-21 23:46:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|8
1645487210000|2022-02-21 23:46:50|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|0
1645487230000|2022-02-21 23:47:10|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|6
1645487260000|2022-02-21 23:47:40|||||||||15
1645487280000|2022-02-21 23:48:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|30
1645487310000|2022-02-21 23:48:30|||||||||50
1645487320000|2022-02-21 23:48:40|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|52
1645487360000|2022-02-21 23:49:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|8
1645487370000|2022-02-21 23:49:30|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|0
1645487390000|2022-02-21 23:49:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|1
1645487400000|2022-02-21 23:50:00|10787.1|10785.1|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|0
1645487420000|2022-02-21 23:50:20|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|90
1645487430000|2022-02-21 23:50:30|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|0
1645487440000|2022-02-21 23:50:40|||||||||200
1645487450000|2022-02-21 23:50:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|16
1645487470000|2022-02-21 23:51:10|10787.5|10785.5|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|0
1645487480000|2022-02-21 23:51:20|10787.1|10785.1|10787.3|10785.3|10787.3|10785.3|10787.1|10785.1|0
1645487530000|2022-02-21 23:52:10|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|0
1645487540000|2022-02-21 23:52:20|||||||||25
1645487560000|2022-02-21 23:52:40|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|16
1645487570000|2022-02-21 23:52:50|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|0
1645487580000|2022-02-21 23:53:00|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|95
1645487600000|2022-02-21 23:53:20|||||||||1
1645487680000|2022-02-21 23:54:40|||||||||9
1645487690000|2022-02-21 23:54:50|||||||||7
1645487700000|2022-02-21 23:55:00|||||||||47
1645487710000|2022-02-21 23:55:10|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|8
1645487720000|2022-02-21 23:55:20|||||||||100
1645487730000|2022-02-21 23:55:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|12
1645487740000|2022-02-21 23:55:40|10786.4|10784.4|10786.2|10784.2|10786.5|10784.5|10786.2|10784.2|31
1645487760000|2022-02-21 23:56:00|10786|10784|10786|10784|10786|10784|10786|10784|72
1645487780000|2022-02-21 23:56:20|||||||||12
1645487790000|2022-02-21 23:56:30|||||||||5
1645487800000|2022-02-21 23:56:40|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|10786|10784|16
1645487810000|2022-02-21 23:56:50|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|29
1645487830000|2022-02-21 23:57:10|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|4
1645487840000|2022-02-21 23:57:20|10786|10784|10786.2|10784.2|10786.4|10784.4|10786|10784|8
1645487850000|2022-02-21 23:57:30|10786|10784|10786.2|10784.2|10786.2|10784.2|10786|10784|31
1645487860000|2022-02-21 23:57:40|10786|10784|10786.2|10784.2|10786.2|10784.2|10786|10784|0
1645487870000|2022-02-21 23:57:50|10786|10784|10786|10784|10786.4|10784.4|10786|10784|18
1645487880000|2022-02-21 23:58:00|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|13
1645487890000|2022-02-21 23:58:10|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|10
1645487900000|2022-02-21 23:58:20|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|5
1645487910000|2022-02-21 23:58:30|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|1
1645487960000|2022-02-21 23:59:20|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|0
1645487980000|2022-02-21 23:59:40|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|44
1645488000000|2022-02-22 00:00:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|40
1645488010000|2022-02-22 00:00:10|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|30
1645488030000|2022-02-22 00:00:30|||||||||9
1645488050000|2022-02-22 00:00:50|||||||||4
1645488070000|2022-02-22 00:01:10|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|74
1645488080000|2022-02-22 00:01:20|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.7|10784.7|5
1645488100000|2022-02-22 00:01:40|10787.1|10785.1|10787.5|10785.5|10787.9|10785.9|10787.1|10785.1|55
1645488110000|2022-02-22 00:01:50|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|273
1645488120000|2022-02-22 00:02:00|10787.1|10785.1|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|19
1645488130000|2022-02-22 00:02:10|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|0
1645488150000|2022-02-22 00:02:30|||||||||31
1645488180000|2022-02-22 00:03:00|||||||||23
1645488200000|2022-02-22 00:03:20|||||||||15
1645488240000|2022-02-22 00:04:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|7
1645488250000|2022-02-22 00:04:10|10787.1|10785.1|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|20
1645488260000|2022-02-22 00:04:20|||||||||18
1645488290000|2022-02-22 00:04:50|10786.9|10784.9|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|51
1645488300000|2022-02-22 00:05:00|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|69
1645488310000|2022-02-22 00:05:10|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|54
1645488320000|2022-02-22 00:05:20|10786.5|10784.5|10787.1|10785.1|10787.1|10785.1|10786.5|10784.5|51
1645488330000|2022-02-22 00:05:30|||||||||103
1645488340000|2022-02-22 00:05:40|||||||||3
1645488360000|2022-02-22 00:06:00|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|33
1645488370000|2022-02-22 00:06:10|10787.1|10785.1|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|0
1645488380000|2022-02-22 00:06:20|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|5
1645488390000|2022-02-22 00:06:30|||||||||4
1645488400000|2022-02-22 00:06:40|||||||||21
1645488410000|2022-02-22 00:06:50|||||||||14
1645488420000|2022-02-22 00:07:00|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|5
1645488430000|2022-02-22 00:07:10|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10
1645488440000|2022-02-22 00:07:20|||||||||21
1645488450000|2022-02-22 00:07:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.1|10785.1|27
1645488460000|2022-02-22 00:07:40|10787.5|10785.5|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|20
1645488470000|2022-02-22 00:07:50|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|22
1645488530000|2022-02-22 00:08:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|71
1645488540000|2022-02-22 00:09:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|0
1645488550000|2022-02-22 00:09:10|||||||||8
1645488560000|2022-02-22 00:09:20|||||||||10
1645488570000|2022-02-22 00:09:30|||||||||31
1645488580000|2022-02-22 00:09:40|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|20
1645488590000|2022-02-22 00:09:50|10787.1|10785.1|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|44
1645488600000|2022-02-22 00:10:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.1|10785.1|42
1645488610000|2022-02-22 00:10:10|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|12
1645488630000|2022-02-22 00:10:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|5
1645488640000|2022-02-22 00:10:40|10787.1|10785.1|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|4
1645488680000|2022-02-22 00:11:20|||||||||12
1645488710000|2022-02-22 00:11:50|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|69
1645488720000|2022-02-22 00:12:00|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|17
1645488730000|2022-02-22 00:12:10|||||||||16
1645488750000|2022-02-22 00:12:30|||||||||10
1645488770000|2022-02-22 00:12:50|||||||||2
1645488780000|2022-02-22 00:13:00|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|67
1645488790000|2022-02-22 00:13:10|||||||||6
1645488800000|2022-02-22 00:13:20|||||||||5
1645488810000|2022-02-22 00:13:30|||||||||14
1645488850000|2022-02-22 00:14:10|||||||||53
1645488860000|2022-02-22 00:14:20|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|28
1645488870000|2022-02-22 00:14:30|10786.9|10784.9|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|12
1645488880000|2022-02-22 00:14:40|||||||||50
1645488900000|2022-02-22 00:15:00|10786.4|10784.4|10786|10784|10786.7|10784.7|10786|10784|84
1645488910000|2022-02-22 00:15:10|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786|10784|19
1645488920000|2022-02-22 00:15:20|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|47
1645488950000|2022-02-22 00:15:50|10786.5|10784.5|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|28
1645488970000|2022-02-22 00:16:10|||||||||23
1645489000000|2022-02-22 00:16:40|10786|10784|10786|10784|10786|10784|10786|10784|20
1645489010000|2022-02-22 00:16:50|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|30
1645489020000|2022-02-22 00:17:00|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|0
1645489040000|2022-02-22 00:17:20|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|55
1645489050000|2022-02-22 00:17:30|10786.2|10784.2|10786|10784|10786.4|10784.4|10786|10784|51
1645489070000|2022-02-22 00:17:50|10786.2|10784.2|10786|10784|10786.4|10784.4|10786|10784|14
1645489080000|2022-02-22 00:18:00|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|10786|10784|0
1645489090000|2022-02-22 00:18:10|10786.4|10784.4|10785.6|10783.6|10786.4|10784.4|10785.6|10783.6|20
1645489110000|2022-02-22 00:18:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|20
1645489120000|2022-02-22 00:18:40|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|51
1645489130000|2022-02-22 00:18:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785|10783|263
1645489140000|2022-02-22 00:19:00|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|129
1645489150000|2022-02-22 00:19:10|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10784.8|10782.8|61
1645489160000|2022-02-22 00:19:20|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|7
1645489170000|2022-02-22 00:19:30|||||||||22
1645489180000|2022-02-22 00:19:40|10785.4|10783.4|10785.4|10783.4|10785.6|10783.6|10785.2|10783.2|131
1645489190000|2022-02-22 00:19:50|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|0
1645489200000|2022-02-22 00:20:00|10785.4|10783.4|10785|10783|10785.4|10783.4|10785|10783|52
1645489210000|2022-02-22 00:20:10|10784.8|10782.8|10785|10783|10785|10783|10784.8|10782.8|0
1645489220000|2022-02-22 00:20:20|10784.8|10782.8|10785|10783|10785|10783|10784.8|10782.8|0
1645489240000|2022-02-22 00:20:40|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|0
1645489250000|2022-02-22 00:20:50|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|13
1645489260000|2022-02-22 00:21:00|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|65
1645489270000|2022-02-22 00:21:10|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|92
1645489280000|2022-02-22 00:21:20|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|79
1645489290000|2022-02-22 00:21:30|||||||||16
1645489300000|2022-02-22 00:21:40|||||||||554
1645489310000|2022-02-22 00:21:50|||||||||15
1645489320000|2022-02-22 00:22:00|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|81
1645489340000|2022-02-22 00:22:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|31
1645489350000|2022-02-22 00:22:30|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|479
1645489360000|2022-02-22 00:22:40|10784.8|10782.8|10785|10783|10785.2|10783.2|10784.8|10782.8|2
1645489370000|2022-02-22 00:22:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|0
1645489380000|2022-02-22 00:23:00|10785|10783|10785|10783|10785|10783|10785|10783|0
1645489400000|2022-02-22 00:23:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645489410000|2022-02-22 00:23:30|||||||||10
1645489420000|2022-02-22 00:23:40|||||||||100
1645489430000|2022-02-22 00:23:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|15
1645489440000|2022-02-22 00:24:00|10785|10783|10785|10783|10785|10783|10784.8|10782.8|12
1645489450000|2022-02-22 00:24:10|10784.8|10782.8|10785|10783|10785|10783|10784.8|10782.8|23
1645489470000|2022-02-22 00:24:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|4
1645489480000|2022-02-22 00:24:40|||||||||100
1645489540000|2022-02-22 00:25:40|||||||||4
1645489600000|2022-02-22 00:26:40|||||||||10
1645489640000|2022-02-22 00:27:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|52
1645489650000|2022-02-22 00:27:30|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|3
1645489670000|2022-02-22 00:27:50|10784|10782|10784|10782|10784|10782|10784|10782|8
1645489690000|2022-02-22 00:28:10|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.6|10781.6|71
1645489700000|2022-02-22 00:28:20|10784|10782|10783.8|10781.8|10784|10782|10783.6|10781.6|9
1645489710000|2022-02-22 00:28:30|10783.6|10781.6|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|28
1645489720000|2022-02-22 00:28:40|10784|10782|10783.8|10781.8|10784|10782|10783.8|10781.8|23
1645489730000|2022-02-22 00:28:50|10784|10782|10783.8|10781.8|10784|10782|10783.8|10781.8|10
1645489740000|2022-02-22 00:29:00|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|103
1645489780000|2022-02-22 00:29:40|||||||||1
1645489790000|2022-02-22 00:29:50|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|32
1645489800000|2022-02-22 00:30:00|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|0
1645489820000|2022-02-22 00:30:20|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|97
1645489850000|2022-02-22 00:30:50|10784|10782|10784|10782|10784|10782|10784|10782|36
1645489860000|2022-02-22 00:31:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|11
1645489870000|2022-02-22 00:31:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|4
1645489880000|2022-02-22 00:31:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645489930000|2022-02-22 00:32:10|||||||||922
1645489960000|2022-02-22 00:32:40|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|174
1645489980000|2022-02-22 00:33:00|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|15
1645489990000|2022-02-22 00:33:10|||||||||79
1645490030000|2022-02-22 00:33:50|||||||||5
1645490040000|2022-02-22 00:34:00|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|16
1645490050000|2022-02-22 00:34:10|10784|10782|10784|10782|10784|10782|10784|10782|5
1645490080000|2022-02-22 00:34:40|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|39
1645490090000|2022-02-22 00:34:50|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|26
1645490100000|2022-02-22 00:35:00|||||||||24
1645490110000|2022-02-22 00:35:10|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|10
1645490120000|2022-02-22 00:35:20|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645490140000|2022-02-22 00:35:40|||||||||13
1645490160000|2022-02-22 00:36:00|||||||||8
1645490170000|2022-02-22 00:36:10|||||||||8
1645490210000|2022-02-22 00:36:50|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|9
1645490220000|2022-02-22 00:37:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|24
1645490280000|2022-02-22 00:38:00|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|30
1645490290000|2022-02-22 00:38:10|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10
1645490300000|2022-02-22 00:38:20|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|0
1645490310000|2022-02-22 00:38:30|||||||||2
1645490330000|2022-02-22 00:38:50|||||||||10
1645490340000|2022-02-22 00:39:00|||||||||3
1645490350000|2022-02-22 00:39:10|10784|10782|10784|10782|10784|10782|10784|10782|19
1645490380000|2022-02-22 00:39:40|||||||||20
1645490390000|2022-02-22 00:39:50|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|12
1645490430000|2022-02-22 00:40:30|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|12
1645490460000|2022-02-22 00:41:00|||||||||1
1645490470000|2022-02-22 00:41:10|||||||||157
1645490480000|2022-02-22 00:41:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10
1645490490000|2022-02-22 00:41:30|||||||||6
1645490520000|2022-02-22 00:42:00|||||||||1
1645490530000|2022-02-22 00:42:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|19
1645490550000|2022-02-22 00:42:30|||||||||60
1645490570000|2022-02-22 00:42:50|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|63
1645490600000|2022-02-22 00:43:20|10784|10782|10784|10782|10784|10782|10784|10782|22
1645490610000|2022-02-22 00:43:30|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784|10782|186
1645490620000|2022-02-22 00:43:40|10784|10782|10784|10782|10784|10782|10784|10782|25
1645490660000|2022-02-22 00:44:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10
1645490670000|2022-02-22 00:44:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645490690000|2022-02-22 00:44:50|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|1
1645490710000|2022-02-22 00:45:10|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|12
1645490720000|2022-02-22 00:45:20|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|0
1645490730000|2022-02-22 00:45:30|10784|10782|10784|10782|10784|10782|10784|10782|0
1645490760000|2022-02-22 00:46:00|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|20
1645490800000|2022-02-22 00:46:40|||||||||3
1645490810000|2022-02-22 00:46:50|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|0
1645490830000|2022-02-22 00:47:10|||||||||15
1645490850000|2022-02-22 00:47:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|43
1645490860000|2022-02-22 00:47:40|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|25
1645490880000|2022-02-22 00:48:00|||||||||30
1645491000000|2022-02-22 00:50:00|||||||||5
1645491020000|2022-02-22 00:50:20|||||||||3
1645491030000|2022-02-22 00:50:30|||||||||5
1645491060000|2022-02-22 00:51:00|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|88
1645491080000|2022-02-22 00:51:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|157
1645491090000|2022-02-22 00:51:30|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|26
1645491140000|2022-02-22 00:52:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|81
1645491150000|2022-02-22 00:52:30|||||||||1
1645491160000|2022-02-22 00:52:40|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|113
1645491170000|2022-02-22 00:52:50|||||||||137
1645491180000|2022-02-22 00:53:00|||||||||20
1645491220000|2022-02-22 00:53:40|||||||||44
1645491230000|2022-02-22 00:53:50|10783.8|10781.8|10783.8|10781.8|10784|10782|10783.8|10781.8|10
1645491240000|2022-02-22 00:54:00|10784|10782|10784|10782|10784|10782|10783.6|10781.6|4
1645491250000|2022-02-22 00:54:10|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|35
1645491260000|2022-02-22 00:54:20|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|0
1645491280000|2022-02-22 00:54:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|42
1645491330000|2022-02-22 00:55:30|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.6|10780.6|165
1645491340000|2022-02-22 00:55:40|10782.4|10780.4|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|2
1645491350000|2022-02-22 00:55:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|92
1645491360000|2022-02-22 00:56:00|||||||||119
1645491370000|2022-02-22 00:56:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|23
1645491390000|2022-02-22 00:56:30|||||||||50
1645491400000|2022-02-22 00:56:40|||||||||1
1645491410000|2022-02-22 00:56:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|54
1645491420000|2022-02-22 00:57:00|||||||||6
1645491430000|2022-02-22 00:57:10|||||||||16
1645491440000|2022-02-22 00:57:20|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|44
1645491450000|2022-02-22 00:57:30|10783.4|10781.4|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|0
1645491460000|2022-02-22 00:57:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645491470000|2022-02-22 00:57:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|0
1645491480000|2022-02-22 00:58:00|10783.2|10781.2|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|0
1645491490000|2022-02-22 00:58:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|320
1645491500000|2022-02-22 00:58:20|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|9
1645491530000|2022-02-22 00:58:50|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10
1645491540000|2022-02-22 00:59:00|10784|10782|10784|10782|10784|10782|10784|10782|5
1645491550000|2022-02-22 00:59:10|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|0
1645491560000|2022-02-22 00:59:20|||||||||24
1645491580000|2022-02-22 00:59:40|||||||||24
1645491590000|2022-02-22 00:59:50|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|10
1645491600000|2022-02-22 01:00:00|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784|10782|98
1645491610000|2022-02-22 01:00:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|22
1645491620000|2022-02-22 01:00:20|10785|10783|10785|10783|10785.2|10783.2|10784.8|10782.8|43
1645491630000|2022-02-22 01:00:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|75
1645491640000|2022-02-22 01:00:40|||||||||1
1645491650000|2022-02-22 01:00:50|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|16
1645491660000|2022-02-22 01:01:00|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|27
1645491670000|2022-02-22 01:01:10|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|50
1645491690000|2022-02-22 01:01:30|||||||||54
1645491740000|2022-02-22 01:02:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|353
1645491750000|2022-02-22 01:02:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|134
1645491790000|2022-02-22 01:03:10|10785|10783|10785|10783|10785|10783|10785|10783|2
1645491800000|2022-02-22 01:03:20|10784.8|10782.8|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645491820000|2022-02-22 01:03:40|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|16
1645491830000|2022-02-22 01:03:50|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|8
1645491840000|2022-02-22 01:04:00|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|45
1645491860000|2022-02-22 01:04:20|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|42
1645491880000|2022-02-22 01:04:40|10784.8|10782.8|10784.8|10782.8|10785|10783|10784.8|10782.8|73
1645491890000|2022-02-22 01:04:50|10785|10783|10785|10783|10785.2|10783.2|10785|10783|25
1645491910000|2022-02-22 01:05:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|12
1645491920000|2022-02-22 01:05:20|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|25
1645491930000|2022-02-22 01:05:30|||||||||55
1645491950000|2022-02-22 01:05:50|10785|10783|10785|10783|10785|10783|10784.8|10782.8|245
1645491960000|2022-02-22 01:06:00|10784.8|10782.8|10785|10783|10785|10783|10784.8|10782.8|7
1645491980000|2022-02-22 01:06:20|10784.8|10782.8|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645491990000|2022-02-22 01:06:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785|10783|448
1645492010000|2022-02-22 01:06:50|||||||||14
1645492030000|2022-02-22 01:07:10|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|0
1645492040000|2022-02-22 01:07:20|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|0
1645492050000|2022-02-22 01:07:30|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|0
1645492060000|2022-02-22 01:07:40|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645492080000|2022-02-22 01:08:00|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|204
1645492090000|2022-02-22 01:08:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645492110000|2022-02-22 01:08:30|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|5
1645492120000|2022-02-22 01:08:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|28
1645492130000|2022-02-22 01:08:50|10784.8|10782.8|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|25
1645492140000|2022-02-22 01:09:00|10784.4|10782.4|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|231
1645492150000|2022-02-22 01:09:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645492170000|2022-02-22 01:09:30|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645492220000|2022-02-22 01:10:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|14
1645492240000|2022-02-22 01:10:40|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645492260000|2022-02-22 01:11:00|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645492270000|2022-02-22 01:11:10|||||||||60
1645492280000|2022-02-22 01:11:20|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645492310000|2022-02-22 01:11:50|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|15
1645492340000|2022-02-22 01:12:20|||||||||1
1645492360000|2022-02-22 01:12:40|10783.4|10781.4|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|79
1645492380000|2022-02-22 01:13:00|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|0
1645492400000|2022-02-22 01:13:20|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|18
1645492420000|2022-02-22 01:13:40|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|0
1645492480000|2022-02-22 01:14:40|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|3
1645492500000|2022-02-22 01:15:00|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784|10782|15
1645492520000|2022-02-22 01:15:20|10784|10782|10784|10782|10784|10782|10784|10782|4
1645492530000|2022-02-22 01:15:30|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|2
1645492540000|2022-02-22 01:15:40|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|13
1645492550000|2022-02-22 01:15:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|4
1645492620000|2022-02-22 01:17:00|10784.8|10782.8|10784.8|10782.8|10785|10783|10784.8|10782.8|57
1645492640000|2022-02-22 01:17:20|||||||||50
1645492660000|2022-02-22 01:17:40|10784.4|10782.4|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|20
1645492670000|2022-02-22 01:17:50|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645492680000|2022-02-22 01:18:00|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|4
1645492700000|2022-02-22 01:18:20|||||||||1
1645492730000|2022-02-22 01:18:50|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|1
1645492760000|2022-02-22 01:19:20|||||||||40
1645492780000|2022-02-22 01:19:40|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645492840000|2022-02-22 01:20:40|||||||||12
1645492880000|2022-02-22 01:21:20|||||||||101
1645492970000|2022-02-22 01:22:50|||||||||22
1645492980000|2022-02-22 01:23:00|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645492990000|2022-02-22 01:23:10|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645493000000|2022-02-22 01:23:20|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645493010000|2022-02-22 01:23:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|7
1645493020000|2022-02-22 01:23:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|16
1645493040000|2022-02-22 01:24:00|||||||||16
1645493050000|2022-02-22 01:24:10|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645493060000|2022-02-22 01:24:20|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|19
1645493090000|2022-02-22 01:24:50|||||||||100
1645493140000|2022-02-22 01:25:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|22
1645493170000|2022-02-22 01:26:10|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784|10782|38
1645493180000|2022-02-22 01:26:20|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|16
1645493200000|2022-02-22 01:26:40|||||||||15
1645493210000|2022-02-22 01:26:50|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645493220000|2022-02-22 01:27:00|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645493230000|2022-02-22 01:27:10|||||||||2
1645493250000|2022-02-22 01:27:30|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|9
1645493260000|2022-02-22 01:27:40|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645493270000|2022-02-22 01:27:50|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|24
1645493280000|2022-02-22 01:28:00|10784|10782|10784|10782|10784|10782|10784|10782|0
1645493310000|2022-02-22 01:28:30|||||||||21
1645493320000|2022-02-22 01:28:40|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|0
1645493330000|2022-02-22 01:28:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784|10782|2
1645493340000|2022-02-22 01:29:00|||||||||6
1645493350000|2022-02-22 01:29:10|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645493400000|2022-02-22 01:30:00|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.4|10782.4|1
1645493410000|2022-02-22 01:30:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|28
1645493420000|2022-02-22 01:30:20|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645493430000|2022-02-22 01:30:30|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|17
1645493440000|2022-02-22 01:30:40|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645493450000|2022-02-22 01:30:50|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645493460000|2022-02-22 01:31:00|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|67
1645493470000|2022-02-22 01:31:10|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|9
1645493480000|2022-02-22 01:31:20|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|14
1645493490000|2022-02-22 01:31:30|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|131
1645493500000|2022-02-22 01:31:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784|10782|17
1645493510000|2022-02-22 01:31:50|10784.4|10782.4|10783.6|10781.6|10784.4|10782.4|10783.6|10781.6|29
1645493520000|2022-02-22 01:32:00|10784|10782|10784|10782|10784|10782|10783.6|10781.6|38
1645493550000|2022-02-22 01:32:30|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|0
1645493590000|2022-02-22 01:33:10|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|15
1645493600000|2022-02-22 01:33:20|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|0
1645493620000|2022-02-22 01:33:40|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|0
1645493630000|2022-02-22 01:33:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784|10782|0
1645493640000|2022-02-22 01:34:00|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|0
1645493650000|2022-02-22 01:34:10|10784.8|10782.8|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|333
1645493660000|2022-02-22 01:34:20|10784.4|10782.4|10784.6|10782.6|10784.6|10782.6|10784.4|10782.4|0
1645493670000|2022-02-22 01:34:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|202
1645493680000|2022-02-22 01:34:40|10784|10782|10784|10782|10784|10782|10784|10782|428
1645493700000|2022-02-22 01:35:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|116
1645493710000|2022-02-22 01:35:10|10784.2|10782.2|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|54
1645493720000|2022-02-22 01:35:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10
1645493740000|2022-02-22 01:35:40|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|23
1645493760000|2022-02-22 01:36:00|||||||||1
1645493780000|2022-02-22 01:36:20|10783.8|10781.8|10783.6|10781.6|10784|10782|10783.6|10781.6|71
1645493800000|2022-02-22 01:36:40|||||||||2209
1645493810000|2022-02-22 01:36:50|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|203
1645493820000|2022-02-22 01:37:00|10783.2|10781.2|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|40
1645493830000|2022-02-22 01:37:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|0
1645493860000|2022-02-22 01:37:40|||||||||604
1645493870000|2022-02-22 01:37:50|||||||||52
1645493890000|2022-02-22 01:38:10|10784|10782|10784|10782|10784|10782|10784|10782|57
1645493900000|2022-02-22 01:38:20|10783.8|10781.8|10783.6|10781.6|10784|10782|10783.6|10781.6|39
1645493910000|2022-02-22 01:38:30|10783.4|10781.4|10784|10782|10784|10782|10783.4|10781.4|179
1645493950000|2022-02-22 01:39:10|10783.6|10781.6|10783.8|10781.8|10783.8|10781.8|10783.6|10781.6|6
1645493960000|2022-02-22 01:39:20|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|0
1645493970000|2022-02-22 01:39:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|0
1645493980000|2022-02-22 01:39:40|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|0
1645493990000|2022-02-22 01:39:50|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|611
1645494000000|2022-02-22 01:40:00|||||||||5
1645494020000|2022-02-22 01:40:20|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|15
1645494070000|2022-02-22 01:41:10|10783.8|10781.8|10783.8|10781.8|10784|10782|10783.8|10781.8|204
1645494080000|2022-02-22 01:41:20|10784|10782|10783.8|10781.8|10784|10782|10783.8|10781.8|36
1645494100000|2022-02-22 01:41:40|10784|10782|10783.8|10781.8|10784|10782|10783.6|10781.6|56
1645494110000|2022-02-22 01:41:50|10783.6|10781.6|10783.8|10781.8|10783.8|10781.8|10783.6|10781.6|4
1645494120000|2022-02-22 01:42:00|10783.6|10781.6|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|18
1645494140000|2022-02-22 01:42:20|||||||||50
1645494160000|2022-02-22 01:42:40|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|10
1645494220000|2022-02-22 01:43:40|||||||||9
1645494230000|2022-02-22 01:43:50|10783.8|10781.8|10783.6|10781.6|10784|10782|10783.6|10781.6|23
1645494240000|2022-02-22 01:44:00|10783.8|10781.8|10783.8|10781.8|10784|10782|10783.8|10781.8|51
1645494270000|2022-02-22 01:44:30|10784|10782|10784|10782|10784|10782|10784|10782|0
1645494340000|2022-02-22 01:45:40|||||||||19
1645494370000|2022-02-22 01:46:10|||||||||27
1645494380000|2022-02-22 01:46:20|||||||||9
1645494400000|2022-02-22 01:46:40|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|110
1645494420000|2022-02-22 01:47:00|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|106
1645494440000|2022-02-22 01:47:20|10784|10782|10784|10782|10784|10782|10784|10782|24
1645494450000|2022-02-22 01:47:30|||||||||24
1645494480000|2022-02-22 01:48:00|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|0
1645494490000|2022-02-22 01:48:10|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|0
1645494500000|2022-02-22 01:48:20|10784.2|10782.2|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|7
1645494510000|2022-02-22 01:48:30|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|0
1645494520000|2022-02-22 01:48:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645494530000|2022-02-22 01:48:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|3
1645494540000|2022-02-22 01:49:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645494550000|2022-02-22 01:49:10|10784.2|10782.2|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|0
1645494570000|2022-02-22 01:49:30|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645494580000|2022-02-22 01:49:40|10784.6|10782.6|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|9
1645494590000|2022-02-22 01:49:50|10784.6|10782.6|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|9
1645494600000|2022-02-22 01:50:00|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|318
1645494610000|2022-02-22 01:50:10|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645494620000|2022-02-22 01:50:20|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|375
1645494640000|2022-02-22 01:50:40|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645494650000|2022-02-22 01:50:50|||||||||10
1645494660000|2022-02-22 01:51:00|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|1
1645494670000|2022-02-22 01:51:10|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|20
1645494680000|2022-02-22 01:51:20|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|24
1645494700000|2022-02-22 01:51:40|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|29
1645494710000|2022-02-22 01:51:50|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|69
1645494730000|2022-02-22 01:52:10|10784.6|10782.6|10784.8|10782.8|10785|10783|10784.4|10782.4|18
1645494740000|2022-02-22 01:52:20|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|50
1645494770000|2022-02-22 01:52:50|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|47
1645494780000|2022-02-22 01:53:00|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|90
1645494790000|2022-02-22 01:53:10|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|4
1645494800000|2022-02-22 01:53:20|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|0
1645494810000|2022-02-22 01:53:30|10784.8|10782.8|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|491
1645494830000|2022-02-22 01:53:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|14
1645494840000|2022-02-22 01:54:00|10784.8|10782.8|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|96
1645494850000|2022-02-22 01:54:10|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|0
1645494860000|2022-02-22 01:54:20|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|117
1645494870000|2022-02-22 01:54:30|10785.2|10783.2|10785.4|10783.4|10785.4|10783.4|10785.2|10783.2|37
1645494880000|2022-02-22 01:54:40|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|0
1645494890000|2022-02-22 01:54:50|10785.4|10783.4|10785.4|10783.4|10785.6|10783.6|10785.4|10783.4|21
1645494900000|2022-02-22 01:55:00|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|26
1645494910000|2022-02-22 01:55:10|||||||||53
1645494920000|2022-02-22 01:55:20|10785.8|10783.8|10786|10784|10786|10784|10785.6|10783.6|53
1645494950000|2022-02-22 01:55:50|10785.8|10783.8|10786|10784|10786|10784|10785.6|10783.6|96
1645494960000|2022-02-22 01:56:00|10785.6|10783.6|10785.6|10783.6|10786|10784|10785.6|10783.6|35
1645494970000|2022-02-22 01:56:10|||||||||29
1645494980000|2022-02-22 01:56:20|10786|10784|10786|10784|10786|10784|10786|10784|225
1645495000000|2022-02-22 01:56:40|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|21
1645495010000|2022-02-22 01:56:50|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|0
1645495030000|2022-02-22 01:57:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|220
1645495040000|2022-02-22 01:57:20|||||||||47
1645495060000|2022-02-22 01:57:40|||||||||8
1645495070000|2022-02-22 01:57:50|10785|10783|10785|10783|10785|10783|10784.8|10782.8|6
1645495080000|2022-02-22 01:58:00|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785|10783|0
1645495090000|2022-02-22 01:58:10|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|2
1645495130000|2022-02-22 01:58:50|||||||||7
1645495170000|2022-02-22 01:59:30|||||||||4
1645495200000|2022-02-22 02:00:00|||||||||6
1645495210000|2022-02-22 02:00:10|||||||||1
1645495220000|2022-02-22 02:00:20|||||||||63
1645495270000|2022-02-22 02:01:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|11
1645495290000|2022-02-22 02:01:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|31
1645495330000|2022-02-22 02:02:10|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|29
1645495340000|2022-02-22 02:02:20|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|95
1645495350000|2022-02-22 02:02:30|10786|10784|10786|10784|10786|10784|10785.8|10783.8|70
1645495360000|2022-02-22 02:02:40|10785.6|10783.6|10785.8|10783.8|10785.8|10783.8|10785.6|10783.6|68
1645495370000|2022-02-22 02:02:50|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|8
1645495380000|2022-02-22 02:03:00|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|46
1645495390000|2022-02-22 02:03:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|400
1645495400000|2022-02-22 02:03:20|10784.4|10782.4|10785.2|10783.2|10785.2|10783.2|10784.4|10782.4|453
1645495410000|2022-02-22 02:03:30|10785|10783|10785|10783|10785.2|10783.2|10785|10783|1
1645495420000|2022-02-22 02:03:40|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|0
1645495430000|2022-02-22 02:03:50|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|39
1645495440000|2022-02-22 02:04:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|49
1645495450000|2022-02-22 02:04:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|22
1645495460000|2022-02-22 02:04:20|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|57
1645495470000|2022-02-22 02:04:30|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|10
1645495500000|2022-02-22 02:05:00|||||||||3
1645495510000|2022-02-22 02:05:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784|10782|52
1645495520000|2022-02-22 02:05:20|10784|10782|10784|10782|10784|10782|10784|10782|5
1645495530000|2022-02-22 02:05:30|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|9
1645495540000|2022-02-22 02:05:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645495550000|2022-02-22 02:05:50|||||||||14
1645495600000|2022-02-22 02:06:40|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|14
1645495610000|2022-02-22 02:06:50|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645495670000|2022-02-22 02:07:50|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|7
1645495710000|2022-02-22 02:08:30|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645495720000|2022-02-22 02:08:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|0
1645495730000|2022-02-22 02:08:50|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645495750000|2022-02-22 02:09:10|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|1
1645495780000|2022-02-22 02:09:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|40
1645495790000|2022-02-22 02:09:50|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|43
1645495800000|2022-02-22 02:10:00|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|33
1645495810000|2022-02-22 02:10:10|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|10
1645495840000|2022-02-22 02:10:40|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|6
1645495850000|2022-02-22 02:10:50|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645495870000|2022-02-22 02:11:10|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|43
1645495880000|2022-02-22 02:11:20|||||||||20
1645495890000|2022-02-22 02:11:30|||||||||25
1645495900000|2022-02-22 02:11:40|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|41
1645495910000|2022-02-22 02:11:50|10785|10783|10785|10783|10785.2|10783.2|10785|10783|18
1645495920000|2022-02-22 02:12:00|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645495960000|2022-02-22 02:12:40|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|8
1645495970000|2022-02-22 02:12:50|||||||||5
1645496000000|2022-02-22 02:13:20|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|45
1645496020000|2022-02-22 02:13:40|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|1
1645496050000|2022-02-22 02:14:10|||||||||2
1645496110000|2022-02-22 02:15:10|||||||||11
1645496180000|2022-02-22 02:16:20|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|7
1645496220000|2022-02-22 02:17:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|347
1645496240000|2022-02-22 02:17:20|||||||||211
1645496320000|2022-02-22 02:18:40|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|18
1645496330000|2022-02-22 02:18:50|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|13
1645496340000|2022-02-22 02:19:00|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645496350000|2022-02-22 02:19:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|61
1645496360000|2022-02-22 02:19:20|||||||||18
1645496390000|2022-02-22 02:19:50|10784|10782|10784|10782|10784|10782|10784|10782|394
1645496400000|2022-02-22 02:20:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|53
1645496410000|2022-02-22 02:20:10|10784|10782|10784|10782|10784|10782|10784|10782|33
1645496460000|2022-02-22 02:21:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|84
1645496470000|2022-02-22 02:21:10|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|97
1645496490000|2022-02-22 02:21:30|||||||||557
1645496500000|2022-02-22 02:21:40|10784|10782|10784|10782|10784|10782|10784|10782|105
1645496540000|2022-02-22 02:22:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|36
1645496550000|2022-02-22 02:22:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645496560000|2022-02-22 02:22:40|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|11
1645496570000|2022-02-22 02:22:50|||||||||3
1645496590000|2022-02-22 02:23:10|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|14
1645496600000|2022-02-22 02:23:20|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|50
1645496610000|2022-02-22 02:23:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645496620000|2022-02-22 02:23:40|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|2
1645496630000|2022-02-22 02:23:50|||||||||10
1645496650000|2022-02-22 02:24:10|||||||||48
1645496710000|2022-02-22 02:25:10|||||||||15
1645496720000|2022-02-22 02:25:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|41
1645496730000|2022-02-22 02:25:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645496740000|2022-02-22 02:25:40|||||||||8
1645496750000|2022-02-22 02:25:50|||||||||10
1645496760000|2022-02-22 02:26:00|||||||||2
1645496800000|2022-02-22 02:26:40|||||||||875
1645496820000|2022-02-22 02:27:00|||||||||7
1645496890000|2022-02-22 02:28:10|||||||||4
1645496900000|2022-02-22 02:28:20|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|65
1645496930000|2022-02-22 02:28:50|10784|10782|10784|10782|10784|10782|10784|10782|5
1645496950000|2022-02-22 02:29:10|||||||||1
1645496960000|2022-02-22 02:29:20|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|21
1645496970000|2022-02-22 02:29:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|15
1645496980000|2022-02-22 02:29:40|10784|10782|10784|10782|10784|10782|10784|10782|10
1645497020000|2022-02-22 02:30:20|||||||||30
1645497170000|2022-02-22 02:32:50|||||||||61
1645497210000|2022-02-22 02:33:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|28
1645497220000|2022-02-22 02:33:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645497230000|2022-02-22 02:33:50|10784|10782|10784|10782|10784|10782|10784|10782|13
1645497270000|2022-02-22 02:34:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|88
1645497280000|2022-02-22 02:34:40|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|1025
1645497290000|2022-02-22 02:34:50|||||||||500
1645497300000|2022-02-22 02:35:00|||||||||586
1645497310000|2022-02-22 02:35:10|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|501
1645497320000|2022-02-22 02:35:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|25
1645497380000|2022-02-22 02:36:20|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|35
1645497430000|2022-02-22 02:37:10|10785.2|10783.2|10785|10783|10785.2|10783.2|10784.8|10782.8|102
1645497440000|2022-02-22 02:37:20|10784.8|10782.8|10785|10783|10785|10783|10784.8|10782.8|43
1645497450000|2022-02-22 02:37:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|17
1645497460000|2022-02-22 02:37:40|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645497470000|2022-02-22 02:37:50|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|10
1645497480000|2022-02-22 02:38:00|||||||||6
1645497490000|2022-02-22 02:38:10|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|78
1645497500000|2022-02-22 02:38:20|10785|10783|10785|10783|10785|10783|10785|10783|16
1645497510000|2022-02-22 02:38:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|0
1645497520000|2022-02-22 02:38:40|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|96
1645497570000|2022-02-22 02:39:30|||||||||9
1645497600000|2022-02-22 02:40:00|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|231
1645497610000|2022-02-22 02:40:10|||||||||20
1645497630000|2022-02-22 02:40:30|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|40
1645497650000|2022-02-22 02:40:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|100
1645497710000|2022-02-22 02:41:50|||||||||1
1645497720000|2022-02-22 02:42:00|||||||||10
1645497770000|2022-02-22 02:42:50|10785|10783|10785|10783|10785|10783|10785|10783|4
1645497780000|2022-02-22 02:43:00|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785|10783|0
1645497790000|2022-02-22 02:43:10|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|12
1645497910000|2022-02-22 02:45:10|10785|10783|10785|10783|10785|10783|10785|10783|0
1645497920000|2022-02-22 02:45:20|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|0
1645497940000|2022-02-22 02:45:40|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|0
1645497950000|2022-02-22 02:45:50|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|8
1645497960000|2022-02-22 02:46:00|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|5
1645497970000|2022-02-22 02:46:10|||||||||1
1645497980000|2022-02-22 02:46:20|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|15
1645497990000|2022-02-22 02:46:30|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|5
1645498170000|2022-02-22 02:49:30|||||||||37
1645498180000|2022-02-22 02:49:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|120
1645498190000|2022-02-22 02:49:50|||||||||502
1645498260000|2022-02-22 02:51:00|10784|10782|10784|10782|10784|10782|10784|10782|136
1645498290000|2022-02-22 02:51:30|||||||||756
1645498300000|2022-02-22 02:51:40|||||||||1
1645498360000|2022-02-22 02:52:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|38
1645498400000|2022-02-22 02:53:20|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|105
1645498410000|2022-02-22 02:53:30|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|17
1645498420000|2022-02-22 02:53:40|||||||||16
1645498430000|2022-02-22 02:53:50|||||||||337
1645498440000|2022-02-22 02:54:00|||||||||200
1645498450000|2022-02-22 02:54:10|||||||||27
1645498460000|2022-02-22 02:54:20|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|46
1645498470000|2022-02-22 02:54:30|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645498520000|2022-02-22 02:55:20|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|11
1645498550000|2022-02-22 02:55:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|11
1645498590000|2022-02-22 02:56:30|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645498660000|2022-02-22 02:57:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|33
1645498710000|2022-02-22 02:58:30|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|12
1645498740000|2022-02-22 02:59:00|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|25
1645498790000|2022-02-22 02:59:50|||||||||4
1645498800000|2022-02-22 03:00:00|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|1
1645498910000|2022-02-22 03:01:50|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|52
1645498920000|2022-02-22 03:02:00|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|3
1645498950000|2022-02-22 03:02:30|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|37
1645498960000|2022-02-22 03:02:40|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|75
1645498970000|2022-02-22 03:02:50|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645499000000|2022-02-22 03:03:20|||||||||4
1645499010000|2022-02-22 03:03:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|197
1645499020000|2022-02-22 03:03:40|10785|10783|10785|10783|10785|10783|10785|10783|23
1645499030000|2022-02-22 03:03:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|0
1645499060000|2022-02-22 03:04:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|33
1645499070000|2022-02-22 03:04:30|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|22
1645499140000|2022-02-22 03:05:40|||||||||327
1645499150000|2022-02-22 03:05:50|||||||||28
1645499160000|2022-02-22 03:06:00|10785|10783|10785|10783|10785|10783|10785|10783|9
1645499170000|2022-02-22 03:06:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|0
1645499180000|2022-02-22 03:06:20|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645499210000|2022-02-22 03:06:50|||||||||3
1645499330000|2022-02-22 03:08:50|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645499340000|2022-02-22 03:09:00|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|0
1645499350000|2022-02-22 03:09:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645499380000|2022-02-22 03:09:40|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|36
1645499390000|2022-02-22 03:09:50|10785|10783|10785|10783|10785|10783|10785|10783|0
1645499400000|2022-02-22 03:10:00|10785.2|10783.2|10785|10783|10785.2|10783.2|10785|10783|0
1645499410000|2022-02-22 03:10:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|0
1645499420000|2022-02-22 03:10:20|||||||||25
1645499460000|2022-02-22 03:11:00|||||||||89
1645499490000|2022-02-22 03:11:30|||||||||61
1645499570000|2022-02-22 03:12:50|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|8
1645499610000|2022-02-22 03:13:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|16
1645499620000|2022-02-22 03:13:40|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|226
1645499650000|2022-02-22 03:14:10|||||||||2
1645499700000|2022-02-22 03:15:00|10784.4|10782.4|10784.6|10782.6|10784.6|10782.6|10784.4|10782.4|52
1645499710000|2022-02-22 03:15:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|20
1645499720000|2022-02-22 03:15:20|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645499760000|2022-02-22 03:16:00|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|46
1645499770000|2022-02-22 03:16:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|90
1645499790000|2022-02-22 03:16:30|||||||||10
1645500000000|2022-02-22 03:20:00|||||||||94
1645500010000|2022-02-22 03:20:10|||||||||10
1645500020000|2022-02-22 03:20:20|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.4|10782.4|0
1645500030000|2022-02-22 03:20:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|1
1645500320000|2022-02-22 03:25:20|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|44
1645500330000|2022-02-22 03:25:30|||||||||1
1645500350000|2022-02-22 03:25:50|||||||||335
1645500370000|2022-02-22 03:26:10|||||||||181
1645500590000|2022-02-22 03:29:50|||||||||4
1645500650000|2022-02-22 03:30:50|||||||||30
1645500660000|2022-02-22 03:31:00|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|106
1645500670000|2022-02-22 03:31:10|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|5
1645500680000|2022-02-22 03:31:20|||||||||60
1645500690000|2022-02-22 03:31:30|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|11
1645500730000|2022-02-22 03:32:10|||||||||2
1645500740000|2022-02-22 03:32:20|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|18
1645500750000|2022-02-22 03:32:30|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|16
1645500760000|2022-02-22 03:32:40|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|33
1645500770000|2022-02-22 03:32:50|||||||||11
1645500780000|2022-02-22 03:33:00|||||||||20
1645500810000|2022-02-22 03:33:30|||||||||44
1645500820000|2022-02-22 03:33:40|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|31
1645500830000|2022-02-22 03:33:50|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|108
1645500840000|2022-02-22 03:34:00|||||||||16
1645500850000|2022-02-22 03:34:10|||||||||7
1645500860000|2022-02-22 03:34:20|||||||||5
1645500870000|2022-02-22 03:34:30|||||||||128
1645500880000|2022-02-22 03:34:40|||||||||39
1645500900000|2022-02-22 03:35:00|||||||||63
1645500920000|2022-02-22 03:35:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|205
1645500950000|2022-02-22 03:35:50|||||||||1
1645500960000|2022-02-22 03:36:00|||||||||4
1645501010000|2022-02-22 03:36:50|||||||||1
1645501030000|2022-02-22 03:37:10|||||||||15
1645501050000|2022-02-22 03:37:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|11
1645501080000|2022-02-22 03:38:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|21
1645501130000|2022-02-22 03:38:50|||||||||75
1645501140000|2022-02-22 03:39:00|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|1
1645501320000|2022-02-22 03:42:00|||||||||19
1645501330000|2022-02-22 03:42:10|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645501360000|2022-02-22 03:42:40|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|7
1645501370000|2022-02-22 03:42:50|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645501380000|2022-02-22 03:43:00|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645501550000|2022-02-22 03:45:50|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645501680000|2022-02-22 03:48:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|30
1645501700000|2022-02-22 03:48:20|||||||||2
1645501720000|2022-02-22 03:48:40|||||||||27
1645501740000|2022-02-22 03:49:00|||||||||81
1645501950000|2022-02-22 03:52:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|82
1645502000000|2022-02-22 03:53:20|||||||||2
1645502070000|2022-02-22 03:54:30|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|3
1645502080000|2022-02-22 03:54:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|57
1645502090000|2022-02-22 03:54:50|||||||||3
1645502100000|2022-02-22 03:55:00|10785|10783|10785|10783|10785|10783|10785|10783|8
1645502110000|2022-02-22 03:55:10|10784.8|10782.8|10785|10783|10785|10783|10784.8|10782.8|26
1645502120000|2022-02-22 03:55:20|10785.2|10783.2|10785|10783|10785.2|10783.2|10785|10783|1
1645502130000|2022-02-22 03:55:30|||||||||6
1645502140000|2022-02-22 03:55:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|11
1645502150000|2022-02-22 03:55:50|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|98
1645502170000|2022-02-22 03:56:10|||||||||3
1645502180000|2022-02-22 03:56:20|||||||||4
1645502190000|2022-02-22 03:56:30|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|15
1645502200000|2022-02-22 03:56:40|10785|10783|10785|10783|10785|10783|10785|10783|0
1645502210000|2022-02-22 03:56:50|10784.8|10782.8|10785|10783|10785|10783|10784.8|10782.8|15
1645502220000|2022-02-22 03:57:00|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645502230000|2022-02-22 03:57:10|10785|10783|10785|10783|10785|10783|10785|10783|0
1645502240000|2022-02-22 03:57:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|0
1645502330000|2022-02-22 03:58:50|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645502340000|2022-02-22 03:59:00|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645502350000|2022-02-22 03:59:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645502460000|2022-02-22 04:01:00|||||||||15
1645502500000|2022-02-22 04:01:40|10784|10782|10784|10782|10784|10782|10784|10782|206
1645502510000|2022-02-22 04:01:50|||||||||14
1645502520000|2022-02-22 04:02:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|70
1645502580000|2022-02-22 04:03:00|||||||||13
1645502750000|2022-02-22 04:05:50|||||||||15
1645502760000|2022-02-22 04:06:00|||||||||10
1645502780000|2022-02-22 04:06:20|||||||||20
1645502810000|2022-02-22 04:06:50|||||||||156
1645502820000|2022-02-22 04:07:00|||||||||50
1645502830000|2022-02-22 04:07:10|||||||||21
1645502840000|2022-02-22 04:07:20|||||||||23
1645502890000|2022-02-22 04:08:10|||||||||111
1645502900000|2022-02-22 04:08:20|||||||||48
1645502960000|2022-02-22 04:09:20|||||||||10
1645503020000|2022-02-22 04:10:20|||||||||20
1645503030000|2022-02-22 04:10:30|||||||||30
1645503180000|2022-02-22 04:13:00|||||||||25
1645503230000|2022-02-22 04:13:50|||||||||20
1645503240000|2022-02-22 04:14:00|||||||||1
1645503280000|2022-02-22 04:14:40|||||||||1
1645503290000|2022-02-22 04:14:50|||||||||1
1645503300000|2022-02-22 04:15:00|||||||||1
1645503310000|2022-02-22 04:15:10|||||||||1
1645503320000|2022-02-22 04:15:20|||||||||1
1645503340000|2022-02-22 04:15:40|||||||||1
1645503370000|2022-02-22 04:16:10|||||||||26
1645503380000|2022-02-22 04:16:20|||||||||1
1645503390000|2022-02-22 04:16:30|||||||||4
1645503450000|2022-02-22 04:17:30|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|243
1645503460000|2022-02-22 04:17:40|||||||||52
1645503500000|2022-02-22 04:18:20|||||||||2
1645503540000|2022-02-22 04:19:00|||||||||1
1645503580000|2022-02-22 04:19:40|||||||||1
1645503590000|2022-02-22 04:19:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|71
1645503610000|2022-02-22 04:20:10|||||||||1
1645503630000|2022-02-22 04:20:30|||||||||4
1645503660000|2022-02-22 04:21:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|29
1645503700000|2022-02-22 04:21:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|2
1645503710000|2022-02-22 04:21:50|||||||||3
1645503730000|2022-02-22 04:22:10|||||||||6
1645503740000|2022-02-22 04:22:20|||||||||17
1645503750000|2022-02-22 04:22:30|||||||||2
1645503760000|2022-02-22 04:22:40|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|106
1645503770000|2022-02-22 04:22:50|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|12
1645503780000|2022-02-22 04:23:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|32
1645503790000|2022-02-22 04:23:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|1
1645503800000|2022-02-22 04:23:20|||||||||2
1645503810000|2022-02-22 04:23:30|||||||||1
1645503830000|2022-02-22 04:23:50|||||||||1
1645503840000|2022-02-22 04:24:00|||||||||2
1645503870000|2022-02-22 04:24:30|||||||||2
1645503880000|2022-02-22 04:24:40|10784|10782|10784|10782|10784|10782|10784|10782|69
1645503890000|2022-02-22 04:24:50|||||||||1
1645503900000|2022-02-22 04:25:00|||||||||2
1645503910000|2022-02-22 04:25:10|||||||||1
1645503930000|2022-02-22 04:25:30|||||||||3
1645503940000|2022-02-22 04:25:40|||||||||110
1645503960000|2022-02-22 04:26:00|||||||||3
1645503980000|2022-02-22 04:26:20|||||||||1
1645503990000|2022-02-22 04:26:30|||||||||2
1645504000000|2022-02-22 04:26:40|||||||||1
1645504020000|2022-02-22 04:27:00|||||||||9
1645504050000|2022-02-22 04:27:30|||||||||5
1645504070000|2022-02-22 04:27:50|||||||||22
1645504080000|2022-02-22 04:28:00|||||||||12
1645504100000|2022-02-22 04:28:20|||||||||2
1645504110000|2022-02-22 04:28:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|22
1645504120000|2022-02-22 04:28:40|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|2
1645504130000|2022-02-22 04:28:50|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|0
1645504140000|2022-02-22 04:29:00|10784|10782|10784|10782|10784|10782|10784|10782|2
1645504170000|2022-02-22 04:29:30|||||||||2
1645504180000|2022-02-22 04:29:40|||||||||2
1645504200000|2022-02-22 04:30:00|||||||||2
1645504210000|2022-02-22 04:30:10|||||||||2
1645504230000|2022-02-22 04:30:30|||||||||17
1645504260000|2022-02-22 04:31:00|||||||||3
1645504270000|2022-02-22 04:31:10|||||||||4
1645504290000|2022-02-22 04:31:30|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|17
1645504300000|2022-02-22 04:31:40|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|18
1645504320000|2022-02-22 04:32:00|||||||||2
1645504350000|2022-02-22 04:32:30|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.6|10781.6|12
1645504380000|2022-02-22 04:33:00|||||||||2
1645504390000|2022-02-22 04:33:10|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|42
1645504400000|2022-02-22 04:33:20|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|0
1645504410000|2022-02-22 04:33:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|2
1645504440000|2022-02-22 04:34:00|||||||||2
1645504460000|2022-02-22 04:34:20|||||||||2
1645504470000|2022-02-22 04:34:30|||||||||2
1645504500000|2022-02-22 04:35:00|||||||||2
1645504530000|2022-02-22 04:35:30|||||||||2
1645504550000|2022-02-22 04:35:50|||||||||14
1645504560000|2022-02-22 04:36:00|||||||||4
1645504580000|2022-02-22 04:36:20|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10
1645504590000|2022-02-22 04:36:30|||||||||2
1645504600000|2022-02-22 04:36:40|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|0
1645504620000|2022-02-22 04:37:00|||||||||2
1645504640000|2022-02-22 04:37:20|||||||||3
1645504650000|2022-02-22 04:37:30|||||||||2
1645504660000|2022-02-22 04:37:40|||||||||100
1645504670000|2022-02-22 04:37:50|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|0
1645504680000|2022-02-22 04:38:00|||||||||2
1645504690000|2022-02-22 04:38:10|10784|10782|10783.8|10781.8|10784|10782|10783.8|10781.8|5
1645504700000|2022-02-22 04:38:20|10783.6|10781.6|10783.8|10781.8|10783.8|10781.8|10783.6|10781.6|0
1645504710000|2022-02-22 04:38:30|||||||||2
1645504720000|2022-02-22 04:38:40|10784|10782|10784|10782|10784|10782|10784|10782|0
1645504730000|2022-02-22 04:38:50|||||||||20
1645504740000|2022-02-22 04:39:00|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|42
1645504770000|2022-02-22 04:39:30|||||||||7
1645504780000|2022-02-22 04:39:40|||||||||18
1645504800000|2022-02-22 04:40:00|||||||||3
1645504810000|2022-02-22 04:40:10|||||||||2
1645504830000|2022-02-22 04:40:30|||||||||2
1645504850000|2022-02-22 04:40:50|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|35
1645504860000|2022-02-22 04:41:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|2
1645504880000|2022-02-22 04:41:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645504890000|2022-02-22 04:41:30|10784|10782|10784|10782|10784|10782|10784|10782|151
1645504920000|2022-02-22 04:42:00|||||||||2
1645504950000|2022-02-22 04:42:30|||||||||2
1645504980000|2022-02-22 04:43:00|||||||||4
1645505000000|2022-02-22 04:43:20|||||||||25
1645505010000|2022-02-22 04:43:30|||||||||2
1645505040000|2022-02-22 04:44:00|||||||||2
1645505070000|2022-02-22 04:44:30|||||||||2
1645505100000|2022-02-22 04:45:00|||||||||2
1645505130000|2022-02-22 04:45:30|||||||||2
1645505150000|2022-02-22 04:45:50|||||||||3
1645505160000|2022-02-22 04:46:00|||||||||2
1645505170000|2022-02-22 04:46:10|||||||||1
1645505190000|2022-02-22 04:46:30|||||||||2
1645505210000|2022-02-22 04:46:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|48
1645505220000|2022-02-22 04:47:00|||||||||2
1645505240000|2022-02-22 04:47:20|||||||||100
1645505250000|2022-02-22 04:47:30|||||||||317
1645505260000|2022-02-22 04:47:40|||||||||2
1645505280000|2022-02-22 04:48:00|||||||||2
1645505310000|2022-02-22 04:48:30|||||||||2
1645505330000|2022-02-22 04:48:50|||||||||2
1645505340000|2022-02-22 04:49:00|||||||||3
1645505370000|2022-02-22 04:49:30|||||||||2
1645505380000|2022-02-22 04:49:40|||||||||100
1645505400000|2022-02-22 04:50:00|||||||||2
1645505420000|2022-02-22 04:50:20|||||||||20
1645505430000|2022-02-22 04:50:30|||||||||2
1645505460000|2022-02-22 04:51:00|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|61
1645505480000|2022-02-22 04:51:20|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|0
1645505490000|2022-02-22 04:51:30|||||||||2
1645505500000|2022-02-22 04:51:40|||||||||2
1645505520000|2022-02-22 04:52:00|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|2
1645505560000|2022-02-22 04:52:40|||||||||2
1645505590000|2022-02-22 04:53:10|||||||||2
1645505600000|2022-02-22 04:53:20|||||||||5
1645505610000|2022-02-22 04:53:30|||||||||12
1645505640000|2022-02-22 04:54:00|||||||||2
1645505660000|2022-02-22 04:54:20|||||||||20
1645505670000|2022-02-22 04:54:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|22
1645505680000|2022-02-22 04:54:40|||||||||22
1645505690000|2022-02-22 04:54:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|0
1645505700000|2022-02-22 04:55:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|51
1645505710000|2022-02-22 04:55:10|||||||||2
1645505720000|2022-02-22 04:55:20|||||||||16
1645505730000|2022-02-22 04:55:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|26
1645505740000|2022-02-22 04:55:40|10783.2|10781.2|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|12
1645505770000|2022-02-22 04:56:10|||||||||2
1645505800000|2022-02-22 04:56:40|||||||||2
1645505830000|2022-02-22 04:57:10|||||||||2
1645505840000|2022-02-22 04:57:20|||||||||3
1645505860000|2022-02-22 04:57:40|||||||||3
1645505890000|2022-02-22 04:58:10|||||||||2
1645505920000|2022-02-22 04:58:40|||||||||2
1645505950000|2022-02-22 04:59:10|||||||||2
1645505980000|2022-02-22 04:59:40|||||||||8
1645505990000|2022-02-22 04:59:50|||||||||10
1645506000000|2022-02-22 05:00:00|||||||||3
1645506010000|2022-02-22 05:00:10|||||||||3
1645506020000|2022-02-22 05:00:20|||||||||2
1645506030000|2022-02-22 05:00:30|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|512
1645506040000|2022-02-22 05:00:40|||||||||24
1645506060000|2022-02-22 05:01:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|439
1645506070000|2022-02-22 05:01:10|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|11
1645506080000|2022-02-22 05:01:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645506090000|2022-02-22 05:01:30|10783.4|10781.4|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|18
1645506100000|2022-02-22 05:01:40|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|2
1645506130000|2022-02-22 05:02:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|7
1645506140000|2022-02-22 05:02:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645506160000|2022-02-22 05:02:40|||||||||2
1645506180000|2022-02-22 05:03:00|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|12
1645506190000|2022-02-22 05:03:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|2
1645506200000|2022-02-22 05:03:20|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|0
1645506220000|2022-02-22 05:03:40|||||||||2
1645506240000|2022-02-22 05:04:00|||||||||10
1645506250000|2022-02-22 05:04:10|||||||||2
1645506280000|2022-02-22 05:04:40|||||||||2
1645506310000|2022-02-22 05:05:10|||||||||2
1645506340000|2022-02-22 05:05:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|127
1645506360000|2022-02-22 05:06:00|||||||||3
1645506370000|2022-02-22 05:06:10|||||||||2
1645506380000|2022-02-22 05:06:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|51
1645506400000|2022-02-22 05:06:40|||||||||3
1645506410000|2022-02-22 05:06:50|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|0
1645506430000|2022-02-22 05:07:10|||||||||2
1645506460000|2022-02-22 05:07:40|||||||||2
1645506490000|2022-02-22 05:08:10|||||||||2
1645506500000|2022-02-22 05:08:20|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|4
1645506510000|2022-02-22 05:08:30|||||||||7
1645506520000|2022-02-22 05:08:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|9
1645506530000|2022-02-22 05:08:50|||||||||2
1645506540000|2022-02-22 05:09:00|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|4
1645506550000|2022-02-22 05:09:10|||||||||2
1645506580000|2022-02-22 05:09:40|||||||||2
1645506610000|2022-02-22 05:10:10|||||||||2
1645506620000|2022-02-22 05:10:20|||||||||100
1645506640000|2022-02-22 05:10:40|||||||||2
1645506660000|2022-02-22 05:11:00|||||||||39
1645506670000|2022-02-22 05:11:10|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|2
1645506680000|2022-02-22 05:11:20|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|0
1645506690000|2022-02-22 05:11:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|23
1645506700000|2022-02-22 05:11:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|50
1645506730000|2022-02-22 05:12:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|31
1645506750000|2022-02-22 05:12:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|0
1645506760000|2022-02-22 05:12:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|2
1645506770000|2022-02-22 05:12:50|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|0
1645506790000|2022-02-22 05:13:10|||||||||2
1645506800000|2022-02-22 05:13:20|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|0
1645506820000|2022-02-22 05:13:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|28
1645506830000|2022-02-22 05:13:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|0
1645506850000|2022-02-22 05:14:10|||||||||2
1645506860000|2022-02-22 05:14:20|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|16
1645506870000|2022-02-22 05:14:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|3
1645506880000|2022-02-22 05:14:40|||||||||2
1645506890000|2022-02-22 05:14:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|0
1645506900000|2022-02-22 05:15:00|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|0
1645506910000|2022-02-22 05:15:10|||||||||2
1645506920000|2022-02-22 05:15:20|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|0
1645506940000|2022-02-22 05:15:40|||||||||3
1645506970000|2022-02-22 05:16:10|||||||||2
1645506990000|2022-02-22 05:16:30|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|0
1645507000000|2022-02-22 05:16:40|||||||||2
1645507030000|2022-02-22 05:17:10|||||||||2
1645507040000|2022-02-22 05:17:20|||||||||15
1645507050000|2022-02-22 05:17:30|||||||||3
1645507060000|2022-02-22 05:17:40|||||||||2
1645507090000|2022-02-22 05:18:10|||||||||2
1645507100000|2022-02-22 05:18:20|||||||||59
1645507110000|2022-02-22 05:18:30|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|20
1645507120000|2022-02-22 05:18:40|||||||||2
1645507150000|2022-02-22 05:19:10|||||||||2
1645507180000|2022-02-22 05:19:40|||||||||2
1645507210000|2022-02-22 05:20:10|||||||||2
1645507230000|2022-02-22 05:20:30|||||||||2
1645507240000|2022-02-22 05:20:40|||||||||2
1645507270000|2022-02-22 05:21:10|||||||||2
1645507300000|2022-02-22 05:21:40|||||||||2
1645507330000|2022-02-22 05:22:10|||||||||2
1645507360000|2022-02-22 05:22:40|||||||||3
1645507390000|2022-02-22 05:23:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|225
1645507400000|2022-02-22 05:23:20|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|49
1645507420000|2022-02-22 05:23:40|||||||||28
1645507450000|2022-02-22 05:24:10|||||||||2
1645507490000|2022-02-22 05:24:50|||||||||3
1645507510000|2022-02-22 05:25:10|||||||||7
1645507520000|2022-02-22 05:25:20|||||||||5
1645507550000|2022-02-22 05:25:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|30
1645507570000|2022-02-22 05:26:10|||||||||4
1645507580000|2022-02-22 05:26:20|||||||||2
1645507590000|2022-02-22 05:26:30|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|3
1645507600000|2022-02-22 05:26:40|10783|10781|10783|10781|10783|10781|10783|10781|13
1645507610000|2022-02-22 05:26:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|2
1645507640000|2022-02-22 05:27:20|||||||||2
1645507650000|2022-02-22 05:27:30|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|36
1645507660000|2022-02-22 05:27:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|27
1645507670000|2022-02-22 05:27:50|||||||||38
1645507680000|2022-02-22 05:28:00|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|18
1645507700000|2022-02-22 05:28:20|||||||||2
1645507730000|2022-02-22 05:28:50|||||||||2
1645507740000|2022-02-22 05:29:00|||||||||2
1645507750000|2022-02-22 05:29:10|||||||||11
1645507760000|2022-02-22 05:29:20|||||||||2
1645507770000|2022-02-22 05:29:30|10782.4|10780.4|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|93
1645507780000|2022-02-22 05:29:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1645507790000|2022-02-22 05:29:50|10782.6|10780.6|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|35
1645507800000|2022-02-22 05:30:00|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|136
1645507820000|2022-02-22 05:30:20|||||||||2
1645507830000|2022-02-22 05:30:30|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|0
1645507840000|2022-02-22 05:30:40|10782.6|10780.6|10782.6|10780.6|10782.8|10780.8|10782.6|10780.6|0
1645507850000|2022-02-22 05:30:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|2
1645507880000|2022-02-22 05:31:20|||||||||2
1645507910000|2022-02-22 05:31:50|||||||||2
1645507920000|2022-02-22 05:32:00|||||||||2
1645507930000|2022-02-22 05:32:10|||||||||27
1645507940000|2022-02-22 05:32:20|||||||||10
1645507970000|2022-02-22 05:32:50|||||||||2
1645507980000|2022-02-22 05:33:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|119
1645508000000|2022-02-22 05:33:20|||||||||3
1645508030000|2022-02-22 05:33:50|||||||||2
1645508040000|2022-02-22 05:34:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|44
1645508060000|2022-02-22 05:34:20|||||||||2
1645508090000|2022-02-22 05:34:50|||||||||4
1645508120000|2022-02-22 05:35:20|||||||||2
1645508130000|2022-02-22 05:35:30|||||||||65
1645508150000|2022-02-22 05:35:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|54
1645508180000|2022-02-22 05:36:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|27
1645508210000|2022-02-22 05:36:50|||||||||2
1645508240000|2022-02-22 05:37:20|||||||||2
1645508260000|2022-02-22 05:37:40|||||||||3
1645508270000|2022-02-22 05:37:50|||||||||2
1645508290000|2022-02-22 05:38:10|||||||||721
1645508300000|2022-02-22 05:38:20|||||||||253
1645508330000|2022-02-22 05:38:50|||||||||2
1645508360000|2022-02-22 05:39:20|||||||||2
1645508390000|2022-02-22 05:39:50|||||||||7
1645508420000|2022-02-22 05:40:20|||||||||2
1645508430000|2022-02-22 05:40:30|||||||||2
1645508450000|2022-02-22 05:40:50|||||||||2
1645508460000|2022-02-22 05:41:00|||||||||20
1645508480000|2022-02-22 05:41:20|||||||||2
1645508510000|2022-02-22 05:41:50|||||||||2
1645508530000|2022-02-22 05:42:10|||||||||113
1645508540000|2022-02-22 05:42:20|||||||||26
1645508550000|2022-02-22 05:42:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|93
1645508570000|2022-02-22 05:42:50|||||||||2
1645508580000|2022-02-22 05:43:00|||||||||1
1645508590000|2022-02-22 05:43:10|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|3
1645508600000|2022-02-22 05:43:20|||||||||2
1645508610000|2022-02-22 05:43:30|||||||||2
1645508630000|2022-02-22 05:43:50|||||||||2
1645508660000|2022-02-22 05:44:20|||||||||2
1645508690000|2022-02-22 05:44:50|||||||||2
1645508720000|2022-02-22 05:45:20|||||||||2
1645508740000|2022-02-22 05:45:40|||||||||65
1645508750000|2022-02-22 05:45:50|||||||||2
1645508780000|2022-02-22 05:46:20|||||||||5
1645508810000|2022-02-22 05:46:50|||||||||2
1645508830000|2022-02-22 05:47:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|38
1645508840000|2022-02-22 05:47:20|||||||||2
1645508860000|2022-02-22 05:47:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|32
1645508870000|2022-02-22 05:47:50|||||||||2
1645508880000|2022-02-22 05:48:00|10783|10781|10783|10781|10783|10781|10782.8|10780.8|0
1645508900000|2022-02-22 05:48:20|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|2
1645508910000|2022-02-22 05:48:30|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1645508920000|2022-02-22 05:48:40|10783|10781|10783|10781|10783|10781|10783|10781|0
1645508930000|2022-02-22 05:48:50|10782.8|10780.8|10783|10781|10783|10781|10782.8|10780.8|5
1645508950000|2022-02-22 05:49:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|2
1645508960000|2022-02-22 05:49:20|||||||||2
1645508980000|2022-02-22 05:49:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1645508990000|2022-02-22 05:49:50|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|2
1645509000000|2022-02-22 05:50:00|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1645509010000|2022-02-22 05:50:10|||||||||50
1645509020000|2022-02-22 05:50:20|10783|10781|10783|10781|10783|10781|10783|10781|3
1645509030000|2022-02-22 05:50:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645509040000|2022-02-22 05:50:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1645509050000|2022-02-22 05:50:50|||||||||2
1645509060000|2022-02-22 05:51:00|||||||||20
1645509080000|2022-02-22 05:51:20|||||||||3
1645509110000|2022-02-22 05:51:50|||||||||2
1645509130000|2022-02-22 05:52:10|||||||||2
1645509140000|2022-02-22 05:52:20|||||||||2
1645509170000|2022-02-22 05:52:50|||||||||252
1645509180000|2022-02-22 05:53:00|||||||||25
1645509200000|2022-02-22 05:53:20|||||||||2
1645509230000|2022-02-22 05:53:50|||||||||2
1645509240000|2022-02-22 05:54:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|79
1645509260000|2022-02-22 05:54:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|36
1645509290000|2022-02-22 05:54:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|77
1645509300000|2022-02-22 05:55:00|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|121
1645509310000|2022-02-22 05:55:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645509320000|2022-02-22 05:55:20|||||||||2
1645509350000|2022-02-22 05:55:50|||||||||2
1645509390000|2022-02-22 05:56:30|||||||||2
1645509420000|2022-02-22 05:57:00|||||||||2
1645509450000|2022-02-22 05:57:30|||||||||152
1645509470000|2022-02-22 05:57:50|||||||||3
1645509480000|2022-02-22 05:58:00|||||||||2
1645509510000|2022-02-22 05:58:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|59
1645509520000|2022-02-22 05:58:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|0
1645509540000|2022-02-22 05:59:00|||||||||2
1645509560000|2022-02-22 05:59:20|||||||||13
1645509570000|2022-02-22 05:59:30|||||||||2
1645509590000|2022-02-22 05:59:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|64
1645509600000|2022-02-22 06:00:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|3
1645509610000|2022-02-22 06:00:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1645509620000|2022-02-22 06:00:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|0
1645509630000|2022-02-22 06:00:30|||||||||2
1645509640000|2022-02-22 06:00:40|||||||||2
1645509660000|2022-02-22 06:01:00|||||||||2
1645509670000|2022-02-22 06:01:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1645509680000|2022-02-22 06:01:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|257
1645509690000|2022-02-22 06:01:30|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|613
1645509700000|2022-02-22 06:01:40|||||||||64
1645509710000|2022-02-22 06:01:50|||||||||6
1645509720000|2022-02-22 06:02:00|||||||||20
1645509730000|2022-02-22 06:02:10|||||||||5
1645509740000|2022-02-22 06:02:20|||||||||15
1645509750000|2022-02-22 06:02:30|||||||||25
1645509780000|2022-02-22 06:03:00|||||||||2
1645509790000|2022-02-22 06:03:10|||||||||106
1645509810000|2022-02-22 06:03:30|||||||||2
1645509820000|2022-02-22 06:03:40|||||||||44
1645509840000|2022-02-22 06:04:00|||||||||2
1645509870000|2022-02-22 06:04:30|||||||||2
1645509900000|2022-02-22 06:05:00|||||||||2
1645509930000|2022-02-22 06:05:30|||||||||66
1645509950000|2022-02-22 06:05:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|58
1645509960000|2022-02-22 06:06:00|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|29
1645509990000|2022-02-22 06:06:30|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|29
1645510020000|2022-02-22 06:07:00|||||||||62
1645510030000|2022-02-22 06:07:10|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|72
1645510040000|2022-02-22 06:07:20|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|65
1645510050000|2022-02-22 06:07:30|||||||||2
1645510060000|2022-02-22 06:07:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1645510070000|2022-02-22 06:07:50|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|50
1645510080000|2022-02-22 06:08:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|3
1645510110000|2022-02-22 06:08:30|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|73
1645510140000|2022-02-22 06:09:00|||||||||2
1645510160000|2022-02-22 06:09:20|||||||||22
1645510170000|2022-02-22 06:09:30|||||||||2
1645510200000|2022-02-22 06:10:00|||||||||2
1645510230000|2022-02-22 06:10:30|||||||||2
1645510240000|2022-02-22 06:10:40|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|346
1645510250000|2022-02-22 06:10:50|||||||||9
1645510260000|2022-02-22 06:11:00|||||||||2
1645510270000|2022-02-22 06:11:10|||||||||193
1645510280000|2022-02-22 06:11:20|||||||||19
1645510290000|2022-02-22 06:11:30|||||||||127
1645510310000|2022-02-22 06:11:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|5
1645510320000|2022-02-22 06:12:00|10781.3|10779.3|10781.1|10779.1|10781.3|10779.3|10781.1|10779.1|2
1645510330000|2022-02-22 06:12:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|2
1645510350000|2022-02-22 06:12:30|||||||||2
1645510380000|2022-02-22 06:13:00|||||||||2
1645510390000|2022-02-22 06:13:10|||||||||351
1645510410000|2022-02-22 06:13:30|||||||||502
1645510430000|2022-02-22 06:13:50|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|69
1645510440000|2022-02-22 06:14:00|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|3
1645510450000|2022-02-22 06:14:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|57
1645510460000|2022-02-22 06:14:20|||||||||17
1645510470000|2022-02-22 06:14:30|||||||||2
1645510490000|2022-02-22 06:14:50|||||||||60
1645510500000|2022-02-22 06:15:00|||||||||2
1645510510000|2022-02-22 06:15:10|||||||||66
1645510530000|2022-02-22 06:15:30|||||||||3
1645510560000|2022-02-22 06:16:00|||||||||2
1645510590000|2022-02-22 06:16:30|||||||||2
1645510600000|2022-02-22 06:16:40|||||||||23
1645510620000|2022-02-22 06:17:00|||||||||2
1645510630000|2022-02-22 06:17:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|22
1645510650000|2022-02-22 06:17:30|||||||||5
1645510670000|2022-02-22 06:17:50|||||||||1
1645510680000|2022-02-22 06:18:00|||||||||4
1645510700000|2022-02-22 06:18:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|64
1645510710000|2022-02-22 06:18:30|||||||||2
1645510740000|2022-02-22 06:19:00|||||||||53
1645510770000|2022-02-22 06:19:30|||||||||2
1645510780000|2022-02-22 06:19:40|||||||||36
1645510800000|2022-02-22 06:20:00|||||||||2
1645510830000|2022-02-22 06:20:30|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|77
1645510840000|2022-02-22 06:20:40|||||||||58
1645510850000|2022-02-22 06:20:50|||||||||203
1645510860000|2022-02-22 06:21:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|53
1645510870000|2022-02-22 06:21:10|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|14
1645510880000|2022-02-22 06:21:20|||||||||64
1645510890000|2022-02-22 06:21:30|||||||||74
1645510900000|2022-02-22 06:21:40|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|3
1645510910000|2022-02-22 06:21:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|1
1645510920000|2022-02-22 06:22:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|3
1645510950000|2022-02-22 06:22:30|||||||||50
1645510960000|2022-02-22 06:22:40|||||||||24
1645510980000|2022-02-22 06:23:00|||||||||3
1645511010000|2022-02-22 06:23:30|||||||||15
1645511030000|2022-02-22 06:23:50|||||||||1
1645511040000|2022-02-22 06:24:00|||||||||2
1645511070000|2022-02-22 06:24:30|||||||||2
1645511080000|2022-02-22 06:24:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|26
1645511090000|2022-02-22 06:24:50|10783|10781|10783|10781|10783|10781|10782.8|10780.8|0
1645511100000|2022-02-22 06:25:00|10782.8|10780.8|10783|10781|10783|10781|10782.8|10780.8|2
1645511120000|2022-02-22 06:25:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645511130000|2022-02-22 06:25:30|||||||||2
1645511160000|2022-02-22 06:26:00|||||||||2
1645511190000|2022-02-22 06:26:30|||||||||2
1645511200000|2022-02-22 06:26:40|||||||||3
1645511220000|2022-02-22 06:27:00|||||||||2
1645511250000|2022-02-22 06:27:30|||||||||2
1645511280000|2022-02-22 06:28:00|||||||||2
1645511310000|2022-02-22 06:28:30|||||||||2
1645511320000|2022-02-22 06:28:40|||||||||12
1645511330000|2022-02-22 06:28:50|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|6
1645511340000|2022-02-22 06:29:00|||||||||2
1645511360000|2022-02-22 06:29:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|0
1645511370000|2022-02-22 06:29:30|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|4
1645511400000|2022-02-22 06:30:00|||||||||2
1645511420000|2022-02-22 06:30:20|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10
1645511430000|2022-02-22 06:30:30|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|7
1645511460000|2022-02-22 06:31:00|||||||||3
1645511490000|2022-02-22 06:31:30|||||||||2
1645511510000|2022-02-22 06:31:50|||||||||4
1645511520000|2022-02-22 06:32:00|||||||||2
1645511530000|2022-02-22 06:32:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|41
1645511540000|2022-02-22 06:32:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|5
1645511550000|2022-02-22 06:32:30|||||||||2
1645511570000|2022-02-22 06:32:50|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|21
1645511580000|2022-02-22 06:33:00|||||||||2
1645511600000|2022-02-22 06:33:20|||||||||4
1645511610000|2022-02-22 06:33:30|||||||||2
1645511630000|2022-02-22 06:33:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|39
1645511640000|2022-02-22 06:34:00|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|21
1645511670000|2022-02-22 06:34:30|||||||||2
1645511690000|2022-02-22 06:34:50|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|5
1645511700000|2022-02-22 06:35:00|||||||||2
1645511720000|2022-02-22 06:35:20|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|260
1645511730000|2022-02-22 06:35:30|||||||||2
1645511770000|2022-02-22 06:36:10|||||||||233
1645511790000|2022-02-22 06:36:30|||||||||85
1645511800000|2022-02-22 06:36:40|||||||||2
1645511820000|2022-02-22 06:37:00|||||||||19
1645511830000|2022-02-22 06:37:10|||||||||2
1645511850000|2022-02-22 06:37:30|||||||||54
1645511860000|2022-02-22 06:37:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|102
1645511880000|2022-02-22 06:38:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|27
1645511890000|2022-02-22 06:38:10|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|2
1645511900000|2022-02-22 06:38:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|18
1645511910000|2022-02-22 06:38:30|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|0
1645511920000|2022-02-22 06:38:40|||||||||7
1645511950000|2022-02-22 06:39:10|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|54
1645511960000|2022-02-22 06:39:20|||||||||6
1645511970000|2022-02-22 06:39:30|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|0
1645511980000|2022-02-22 06:39:40|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|2
1645512010000|2022-02-22 06:40:10|||||||||35
1645512040000|2022-02-22 06:40:40|||||||||2
1645512050000|2022-02-22 06:40:50|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|201
1645512060000|2022-02-22 06:41:00|||||||||3
1645512070000|2022-02-22 06:41:10|||||||||2
1645512100000|2022-02-22 06:41:40|||||||||2
1645512110000|2022-02-22 06:41:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|116
1645512120000|2022-02-22 06:42:00|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|151
1645512130000|2022-02-22 06:42:10|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|4
1645512140000|2022-02-22 06:42:20|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|0
1645512160000|2022-02-22 06:42:40|||||||||34
1645512170000|2022-02-22 06:42:50|||||||||9
1645512180000|2022-02-22 06:43:00|||||||||2
1645512190000|2022-02-22 06:43:10|||||||||2
1645512220000|2022-02-22 06:43:40|||||||||2
1645512230000|2022-02-22 06:43:50|||||||||2
1645512240000|2022-02-22 06:44:00|||||||||129
1645512250000|2022-02-22 06:44:10|||||||||2
1645512280000|2022-02-22 06:44:40|||||||||2
1645512310000|2022-02-22 06:45:10|||||||||2
1645512320000|2022-02-22 06:45:20|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|0
1645512330000|2022-02-22 06:45:30|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|0
1645512340000|2022-02-22 06:45:40|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|19
1645512370000|2022-02-22 06:46:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|413
1645512380000|2022-02-22 06:46:20|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|29
1645512400000|2022-02-22 06:46:40|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|20
1645512410000|2022-02-22 06:46:50|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|6
1645512430000|2022-02-22 06:47:10|||||||||2
1645512440000|2022-02-22 06:47:20|||||||||7
1645512460000|2022-02-22 06:47:40|||||||||2
1645512480000|2022-02-22 06:48:00|10782.3|10780.3|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|60
1645512490000|2022-02-22 06:48:10|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|4
1645512500000|2022-02-22 06:48:20|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|528
1645512510000|2022-02-22 06:48:30|10782.1|10780.1|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|1058
1645512520000|2022-02-22 06:48:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|204
1645512530000|2022-02-22 06:48:50|||||||||9
1645512540000|2022-02-22 06:49:00|||||||||100
1645512550000|2022-02-22 06:49:10|||||||||3
1645512580000|2022-02-22 06:49:40|||||||||4
1645512610000|2022-02-22 06:50:10|||||||||2
1645512620000|2022-02-22 06:50:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|118
1645512630000|2022-02-22 06:50:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|20
1645512640000|2022-02-22 06:50:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|11
1645512650000|2022-02-22 06:50:50|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1645512660000|2022-02-22 06:51:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|88
1645512670000|2022-02-22 06:51:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|2
1645512690000|2022-02-22 06:51:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|5078
1645512700000|2022-02-22 06:51:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|3
1645512710000|2022-02-22 06:51:50|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|6
1645512730000|2022-02-22 06:52:10|10783|10781|10783|10781|10783|10781|10783|10781|18
1645512740000|2022-02-22 06:52:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645512750000|2022-02-22 06:52:30|10783|10781|10783|10781|10783|10781|10783|10781|35
1645512760000|2022-02-22 06:52:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|2
1645512790000|2022-02-22 06:53:10|||||||||2
1645512800000|2022-02-22 06:53:20|10783.2|10781.2|10783|10781|10783.2|10781.2|10782.8|10780.8|26
1645512810000|2022-02-22 06:53:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645512820000|2022-02-22 06:53:40|10783|10781|10783|10781|10783|10781|10783|10781|2
1645512830000|2022-02-22 06:53:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645512840000|2022-02-22 06:54:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|18
1645512850000|2022-02-22 06:54:10|||||||||3
1645512860000|2022-02-22 06:54:20|||||||||15
1645512880000|2022-02-22 06:54:40|||||||||2
1645512890000|2022-02-22 06:54:50|||||||||16
1645512900000|2022-02-22 06:55:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|23
1645512910000|2022-02-22 06:55:10|||||||||2
1645512930000|2022-02-22 06:55:30|10783.2|10781.2|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|26
1645512940000|2022-02-22 06:55:40|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|4
1645512960000|2022-02-22 06:56:00|||||||||1
1645512970000|2022-02-22 06:56:10|10784|10782|10784|10782|10784|10782|10784|10782|17
1645512990000|2022-02-22 06:56:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|37
1645513000000|2022-02-22 06:56:40|||||||||19
1645513020000|2022-02-22 06:57:00|||||||||25
1645513030000|2022-02-22 06:57:10|||||||||2
1645513040000|2022-02-22 06:57:20|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|265
1645513050000|2022-02-22 06:57:30|10784|10782|10784|10782|10784|10782|10784|10782|0
1645513060000|2022-02-22 06:57:40|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|87
1645513070000|2022-02-22 06:57:50|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|1
1645513080000|2022-02-22 06:58:00|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|38
1645513090000|2022-02-22 06:58:10|||||||||13
1645513100000|2022-02-22 06:58:20|||||||||2
1645513120000|2022-02-22 06:58:40|||||||||2
1645513130000|2022-02-22 06:58:50|||||||||5
1645513150000|2022-02-22 06:59:10|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|207
1645513160000|2022-02-22 06:59:20|||||||||10
1645513180000|2022-02-22 06:59:40|||||||||2
1645513190000|2022-02-22 06:59:50|||||||||150
1645513200000|2022-02-22 07:00:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|172
1645513210000|2022-02-22 07:00:10|||||||||2
1645513240000|2022-02-22 07:00:40|||||||||2
1645513250000|2022-02-22 07:00:50|10784|10782|10784|10782|10784|10782|10784|10782|341
1645513260000|2022-02-22 07:01:00|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|27
1645513270000|2022-02-22 07:01:10|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|115
1645513290000|2022-02-22 07:01:30|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|41
1645513300000|2022-02-22 07:01:40|||||||||21
1645513320000|2022-02-22 07:02:00|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|44
1645513330000|2022-02-22 07:02:10|||||||||3
1645513340000|2022-02-22 07:02:20|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|1
1645513350000|2022-02-22 07:02:30|||||||||18
1645513360000|2022-02-22 07:02:40|10784|10782|10784|10782|10784.2|10782.2|10784|10782|41
1645513380000|2022-02-22 07:03:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|17
1645513390000|2022-02-22 07:03:10|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|6
1645513400000|2022-02-22 07:03:20|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|71
1645513410000|2022-02-22 07:03:30|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|263
1645513420000|2022-02-22 07:03:40|||||||||2
1645513430000|2022-02-22 07:03:50|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|116
1645513450000|2022-02-22 07:04:10|||||||||38
1645513460000|2022-02-22 07:04:20|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|58
1645513470000|2022-02-22 07:04:30|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|19
1645513480000|2022-02-22 07:04:40|||||||||16
1645513500000|2022-02-22 07:05:00|||||||||25
1645513510000|2022-02-22 07:05:10|10785|10783|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|1062
1645513520000|2022-02-22 07:05:20|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|45
1645513530000|2022-02-22 07:05:30|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|16
1645513540000|2022-02-22 07:05:40|||||||||2
1645513550000|2022-02-22 07:05:50|||||||||56
1645513560000|2022-02-22 07:06:00|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|217
1645513570000|2022-02-22 07:06:10|||||||||2
1645513580000|2022-02-22 07:06:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|134
1645513590000|2022-02-22 07:06:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|5
1645513600000|2022-02-22 07:06:40|||||||||2
1645513610000|2022-02-22 07:06:50|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|14
1645513620000|2022-02-22 07:07:00|||||||||3
1645513630000|2022-02-22 07:07:10|||||||||2
1645513640000|2022-02-22 07:07:20|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|24
1645513660000|2022-02-22 07:07:40|||||||||2
1645513670000|2022-02-22 07:07:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|52
1645513680000|2022-02-22 07:08:00|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|9
1645513690000|2022-02-22 07:08:10|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|26
1645513710000|2022-02-22 07:08:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|20
1645513720000|2022-02-22 07:08:40|||||||||2
1645513740000|2022-02-22 07:09:00|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|19
1645513750000|2022-02-22 07:09:10|||||||||3
1645513780000|2022-02-22 07:09:40|||||||||2
1645513790000|2022-02-22 07:09:50|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|2
1645513810000|2022-02-22 07:10:10|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|4
1645513820000|2022-02-22 07:10:20|10784|10782|10784|10782|10784|10782|10784|10782|17
1645513830000|2022-02-22 07:10:30|||||||||27
1645513840000|2022-02-22 07:10:40|||||||||12
1645513870000|2022-02-22 07:11:10|||||||||78
1645513890000|2022-02-22 07:11:30|||||||||50
1645513900000|2022-02-22 07:11:40|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|32
1645513910000|2022-02-22 07:11:50|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|2
1645513930000|2022-02-22 07:12:10|||||||||20
1645513940000|2022-02-22 07:12:20|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|7
1645513950000|2022-02-22 07:12:30|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645513960000|2022-02-22 07:12:40|||||||||4
1645513970000|2022-02-22 07:12:50|||||||||12
1645513980000|2022-02-22 07:13:00|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|6
1645513990000|2022-02-22 07:13:10|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|2
1645514010000|2022-02-22 07:13:30|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|9
1645514020000|2022-02-22 07:13:40|||||||||2
1645514030000|2022-02-22 07:13:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645514040000|2022-02-22 07:14:00|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645514050000|2022-02-22 07:14:10|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|252
1645514060000|2022-02-22 07:14:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|25
1645514080000|2022-02-22 07:14:40|||||||||2
1645514090000|2022-02-22 07:14:50|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|62
1645514110000|2022-02-22 07:15:10|||||||||2
1645514120000|2022-02-22 07:15:20|||||||||19
1645514130000|2022-02-22 07:15:30|||||||||7
1645514140000|2022-02-22 07:15:40|||||||||38
1645514150000|2022-02-22 07:15:50|10785|10783|10785|10783|10785.2|10783.2|10785|10783|3
1645514160000|2022-02-22 07:16:00|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|6
1645514170000|2022-02-22 07:16:10|||||||||2
1645514190000|2022-02-22 07:16:30|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|0
1645514200000|2022-02-22 07:16:40|||||||||42
1645514230000|2022-02-22 07:17:10|||||||||3
1645514250000|2022-02-22 07:17:30|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|55
1645514260000|2022-02-22 07:17:40|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|2
1645514290000|2022-02-22 07:18:10|||||||||39
1645514300000|2022-02-22 07:18:20|10785|10783|10785|10783|10785|10783|10785|10783|171
1645514310000|2022-02-22 07:18:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|1
1645514320000|2022-02-22 07:18:40|||||||||2
1645514340000|2022-02-22 07:19:00|||||||||110
1645514350000|2022-02-22 07:19:10|||||||||2
1645514360000|2022-02-22 07:19:20|10785.6|10783.6|10785.4|10783.4|10785.6|10783.6|10785.4|10783.4|65
1645514370000|2022-02-22 07:19:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|0
1645514380000|2022-02-22 07:19:40|||||||||57
1645514390000|2022-02-22 07:19:50|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10
1645514400000|2022-02-22 07:20:00|||||||||38
1645514410000|2022-02-22 07:20:10|||||||||2
1645514420000|2022-02-22 07:20:20|||||||||128
1645514430000|2022-02-22 07:20:30|||||||||10
1645514440000|2022-02-22 07:20:40|||||||||14
1645514450000|2022-02-22 07:20:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|234
1645514460000|2022-02-22 07:21:00|||||||||36
1645514470000|2022-02-22 07:21:10|||||||||2
1645514480000|2022-02-22 07:21:20|||||||||41
1645514490000|2022-02-22 07:21:30|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|100
1645514500000|2022-02-22 07:21:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|200
1645514510000|2022-02-22 07:21:50|10786|10784|10785.6|10783.6|10786|10784|10785.6|10783.6|157
1645514520000|2022-02-22 07:22:00|10786|10784|10786|10784|10786|10784|10786|10784|6
1645514530000|2022-02-22 07:22:10|||||||||3
1645514540000|2022-02-22 07:22:20|||||||||34
1645514550000|2022-02-22 07:22:30|||||||||18
1645514560000|2022-02-22 07:22:40|||||||||39
1645514570000|2022-02-22 07:22:50|||||||||52
1645514580000|2022-02-22 07:23:00|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|33
1645514590000|2022-02-22 07:23:10|||||||||38
1645514600000|2022-02-22 07:23:20|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|42
1645514610000|2022-02-22 07:23:30|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|294
1645514620000|2022-02-22 07:23:40|||||||||2
1645514630000|2022-02-22 07:23:50|10786.7|10784.7|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|199
1645514640000|2022-02-22 07:24:00|10786.7|10784.7|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|49
1645514650000|2022-02-22 07:24:10|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|62
1645514660000|2022-02-22 07:24:20|||||||||24
1645514670000|2022-02-22 07:24:30|10786.9|10784.9|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|215
1645514680000|2022-02-22 07:24:40|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|63
1645514690000|2022-02-22 07:24:50|||||||||91
1645514700000|2022-02-22 07:25:00|||||||||7
1645514710000|2022-02-22 07:25:10|||||||||2
1645514730000|2022-02-22 07:25:30|||||||||286
1645514740000|2022-02-22 07:25:40|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|507
1645514760000|2022-02-22 07:26:00|||||||||1
1645514770000|2022-02-22 07:26:10|||||||||21
1645514780000|2022-02-22 07:26:20|||||||||37
1645514790000|2022-02-22 07:26:30|||||||||168
1645514800000|2022-02-22 07:26:40|||||||||17
1645514810000|2022-02-22 07:26:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|373
1645514820000|2022-02-22 07:27:00|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|63
1645514830000|2022-02-22 07:27:10|||||||||70
1645514840000|2022-02-22 07:27:20|||||||||19
1645514850000|2022-02-22 07:27:30|||||||||31
1645514860000|2022-02-22 07:27:40|||||||||16
1645514870000|2022-02-22 07:27:50|||||||||121
1645514890000|2022-02-22 07:28:10|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|8
1645514900000|2022-02-22 07:28:20|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|2
1645514920000|2022-02-22 07:28:40|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|35
1645514930000|2022-02-22 07:28:50|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|45
1645514940000|2022-02-22 07:29:00|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|40
1645514950000|2022-02-22 07:29:10|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|26
1645514960000|2022-02-22 07:29:20|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|2
1645514980000|2022-02-22 07:29:40|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10
1645514990000|2022-02-22 07:29:50|||||||||3
1645515000000|2022-02-22 07:30:00|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|47
1645515020000|2022-02-22 07:30:20|||||||||15
1645515030000|2022-02-22 07:30:30|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|150
1645515050000|2022-02-22 07:30:50|||||||||2
1645515080000|2022-02-22 07:31:20|||||||||2
1645515090000|2022-02-22 07:31:30|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|78
1645515110000|2022-02-22 07:31:50|||||||||3
1645515130000|2022-02-22 07:32:10|10786.7|10784.7|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|165
1645515140000|2022-02-22 07:32:20|10786.5|10784.5|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|34
1645515150000|2022-02-22 07:32:30|10786.5|10784.5|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|0
1645515170000|2022-02-22 07:32:50|||||||||68
1645515180000|2022-02-22 07:33:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.4|10784.4|14
1645515190000|2022-02-22 07:33:10|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|0
1645515200000|2022-02-22 07:33:20|||||||||2
1645515210000|2022-02-22 07:33:30|||||||||20
1645515230000|2022-02-22 07:33:50|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|92
1645515240000|2022-02-22 07:34:00|||||||||1
1645515260000|2022-02-22 07:34:20|||||||||18
1645515290000|2022-02-22 07:34:50|||||||||2
1645515320000|2022-02-22 07:35:20|||||||||2
1645515340000|2022-02-22 07:35:40|||||||||3
1645515350000|2022-02-22 07:35:50|||||||||35
1645515360000|2022-02-22 07:36:00|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|288
1645515370000|2022-02-22 07:36:10|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|0
1645515380000|2022-02-22 07:36:20|||||||||41
1645515390000|2022-02-22 07:36:30|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|0
1645515400000|2022-02-22 07:36:40|||||||||98
1645515410000|2022-02-22 07:36:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|2
1645515420000|2022-02-22 07:37:00|10787.1|10785.1|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|0
1645515430000|2022-02-22 07:37:10|10786.9|10784.9|10786.9|10784.9|10787.1|10785.1|10786.9|10784.9|0
1645515440000|2022-02-22 07:37:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|2
1645515470000|2022-02-22 07:37:50|10786.9|10784.9|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|3
1645515500000|2022-02-22 07:38:20|||||||||2
1645515520000|2022-02-22 07:38:40|||||||||2
1645515530000|2022-02-22 07:38:50|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|32
1645515550000|2022-02-22 07:39:10|||||||||20
1645515560000|2022-02-22 07:39:20|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|18
1645515590000|2022-02-22 07:39:50|||||||||2
1645515620000|2022-02-22 07:40:20|||||||||32
1645515640000|2022-02-22 07:40:40|||||||||21
1645515650000|2022-02-22 07:40:50|||||||||2
1645515680000|2022-02-22 07:41:20|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|27
1645515690000|2022-02-22 07:41:30|||||||||2
1645515710000|2022-02-22 07:41:50|||||||||2
1645515730000|2022-02-22 07:42:10|||||||||60
1645515740000|2022-02-22 07:42:20|||||||||2
1645515750000|2022-02-22 07:42:30|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|16
1645515760000|2022-02-22 07:42:40|||||||||26
1645515770000|2022-02-22 07:42:50|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|2
1645515780000|2022-02-22 07:43:00|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|10786|10784|0
1645515790000|2022-02-22 07:43:10|10786|10784|10786|10784|10786.2|10784.2|10786|10784|0
1645515800000|2022-02-22 07:43:20|10786.2|10784.2|10786|10784|10786.4|10784.4|10786|10784|38
1645515830000|2022-02-22 07:43:50|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|63
1645515850000|2022-02-22 07:44:10|10786|10784|10786|10784|10786.2|10784.2|10786|10784|101
1645515860000|2022-02-22 07:44:20|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|26
1645515870000|2022-02-22 07:44:30|10786|10784|10786|10784|10786|10784|10786|10784|30
1645515890000|2022-02-22 07:44:50|||||||||2
1645515920000|2022-02-22 07:45:20|||||||||2
1645515930000|2022-02-22 07:45:30|||||||||6
1645515950000|2022-02-22 07:45:50|||||||||82
1645515970000|2022-02-22 07:46:10|10785.8|10783.8|10785.6|10783.6|10785.8|10783.8|10785.6|10783.6|6
1645515980000|2022-02-22 07:46:20|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|11
1645515990000|2022-02-22 07:46:30|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|46
1645516010000|2022-02-22 07:46:50|||||||||21
1645516030000|2022-02-22 07:47:10|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|2
1645516040000|2022-02-22 07:47:20|10785|10783|10785|10783|10785|10783|10784.8|10782.8|9
1645516050000|2022-02-22 07:47:30|10784.8|10782.8|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|33
1645516060000|2022-02-22 07:47:40|10785|10783|10785|10783|10785|10783|10784.8|10782.8|0
1645516070000|2022-02-22 07:47:50|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|63
1645516090000|2022-02-22 07:48:10|||||||||13
1645516100000|2022-02-22 07:48:20|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|5
1645516110000|2022-02-22 07:48:30|||||||||13
1645516120000|2022-02-22 07:48:40|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|25
1645516130000|2022-02-22 07:48:50|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|2
1645516140000|2022-02-22 07:49:00|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1645516160000|2022-02-22 07:49:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|73
1645516190000|2022-02-22 07:49:50|||||||||2
1645516210000|2022-02-22 07:50:10|||||||||12
1645516220000|2022-02-22 07:50:20|||||||||3
1645516230000|2022-02-22 07:50:30|||||||||1
1645516240000|2022-02-22 07:50:40|||||||||159
1645516250000|2022-02-22 07:50:50|||||||||11
1645516270000|2022-02-22 07:51:10|||||||||27
1645516280000|2022-02-22 07:51:20|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|127
1645516290000|2022-02-22 07:51:30|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|11
1645516300000|2022-02-22 07:51:40|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645516310000|2022-02-22 07:51:50|||||||||35
1645516340000|2022-02-22 07:52:20|||||||||2
1645516360000|2022-02-22 07:52:40|10784|10782|10784|10782|10784.2|10782.2|10784|10782|50
1645516370000|2022-02-22 07:52:50|||||||||2
1645516380000|2022-02-22 07:53:00|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|15
1645516400000|2022-02-22 07:53:20|||||||||32
1645516430000|2022-02-22 07:53:50|||||||||38
1645516440000|2022-02-22 07:54:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|42
1645516450000|2022-02-22 07:54:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645516460000|2022-02-22 07:54:20|||||||||2
1645516470000|2022-02-22 07:54:30|10784|10782|10784|10782|10784.4|10782.4|10784|10782|200
1645516490000|2022-02-22 07:54:50|||||||||2
1645516510000|2022-02-22 07:55:10|||||||||11
1645516520000|2022-02-22 07:55:20|||||||||3
1645516530000|2022-02-22 07:55:30|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784|10782|15
1645516540000|2022-02-22 07:55:40|10784|10782|10784|10782|10784.2|10782.2|10784|10782|0
1645516550000|2022-02-22 07:55:50|||||||||5
1645516560000|2022-02-22 07:56:00|||||||||61
1645516570000|2022-02-22 07:56:10|||||||||13
1645516580000|2022-02-22 07:56:20|||||||||2
1645516600000|2022-02-22 07:56:40|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|30
1645516610000|2022-02-22 07:56:50|||||||||26
1645516620000|2022-02-22 07:57:00|||||||||12
1645516630000|2022-02-22 07:57:10|10784|10782|10784|10782|10784|10782|10784|10782|43
1645516640000|2022-02-22 07:57:20|||||||||2
1645516650000|2022-02-22 07:57:30|||||||||27
1645516670000|2022-02-22 07:57:50|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|39
1645516680000|2022-02-22 07:58:00|||||||||15
1645516690000|2022-02-22 07:58:10|||||||||1
1645516700000|2022-02-22 07:58:20|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|2
1645516710000|2022-02-22 07:58:30|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|14
1645516720000|2022-02-22 07:58:40|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|37
1645516730000|2022-02-22 07:58:50|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|125
1645516740000|2022-02-22 07:59:00|10786|10784|10785.6|10783.6|10786|10784|10785.6|10783.6|116
1645516750000|2022-02-22 07:59:10|10785.8|10783.8|10786|10784|10786|10784|10785.6|10783.6|54
1645516760000|2022-02-22 07:59:20|||||||||2
1645516770000|2022-02-22 07:59:30|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786|10784|55
1645516780000|2022-02-22 07:59:40|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|87
1645516790000|2022-02-22 07:59:50|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786|10784|108
1645516800000|2022-02-22 08:00:00|10786|10784|10786|10784|10786|10784|10786|10784|206
1645516810000|2022-02-22 08:00:10|10786.4|10784.4|10786|10784|10786.4|10784.4|10786|10784|150
1645516820000|2022-02-22 08:00:20|10785.6|10783.6|10785.6|10783.6|10786|10784|10785.6|10783.6|139
1645516830000|2022-02-22 08:00:30|10785.2|10783.2|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|64
1645516840000|2022-02-22 08:00:40|||||||||60
1645516850000|2022-02-22 08:00:50|||||||||14
1645516860000|2022-02-22 08:01:00|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|98
1645516870000|2022-02-22 08:01:10|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784|10782|28
1645516880000|2022-02-22 08:01:20|||||||||14
1645516890000|2022-02-22 08:01:30|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|68
1645516900000|2022-02-22 08:01:40|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|0
1645516910000|2022-02-22 08:01:50|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|59
1645516920000|2022-02-22 08:02:00|||||||||4
1645516930000|2022-02-22 08:02:10|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|2
1645516940000|2022-02-22 08:02:20|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|56
1645516950000|2022-02-22 08:02:30|||||||||24
1645516970000|2022-02-22 08:02:50|||||||||8
1645516980000|2022-02-22 08:03:00|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|2
1645516990000|2022-02-22 08:03:10|||||||||6
1645517000000|2022-02-22 08:03:20|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|52
1645517020000|2022-02-22 08:03:40|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|11
1645517030000|2022-02-22 08:03:50|||||||||4
1645517040000|2022-02-22 08:04:00|10784.4|10782.4|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|43
1645517060000|2022-02-22 08:04:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|25
1645517070000|2022-02-22 08:04:30|||||||||5
1645517080000|2022-02-22 08:04:40|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|46
1645517090000|2022-02-22 08:04:50|||||||||19
1645517100000|2022-02-22 08:05:00|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|85
1645517110000|2022-02-22 08:05:10|10784|10782|10784|10782|10784|10782|10784|10782|21
1645517120000|2022-02-22 08:05:20|||||||||2
1645517130000|2022-02-22 08:05:30|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|90
1645517140000|2022-02-22 08:05:40|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10
1645517150000|2022-02-22 08:05:50|||||||||27
1645517160000|2022-02-22 08:06:00|10784|10782|10783.6|10781.6|10784|10782|10783.2|10781.2|133
1645517170000|2022-02-22 08:06:10|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|22
1645517180000|2022-02-22 08:06:20|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|60
1645517200000|2022-02-22 08:06:40|||||||||27
1645517210000|2022-02-22 08:06:50|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|23
1645517220000|2022-02-22 08:07:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|127
1645517230000|2022-02-22 08:07:10|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|86
1645517240000|2022-02-22 08:07:20|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|1750
1645517250000|2022-02-22 08:07:30|||||||||5
1645517260000|2022-02-22 08:07:40|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|23
1645517270000|2022-02-22 08:07:50|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|106
1645517280000|2022-02-22 08:08:00|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|60
1645517290000|2022-02-22 08:08:10|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|119
1645517300000|2022-02-22 08:08:20|||||||||3
1645517310000|2022-02-22 08:08:30|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|13
1645517320000|2022-02-22 08:08:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784|10782|45
1645517330000|2022-02-22 08:08:50|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|75
1645517340000|2022-02-22 08:09:00|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|389
1645517350000|2022-02-22 08:09:10|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|69
1645517360000|2022-02-22 08:09:20|||||||||81
1645517370000|2022-02-22 08:09:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|17
1645517380000|2022-02-22 08:09:40|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|455
1645517390000|2022-02-22 08:09:50|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|42
1645517400000|2022-02-22 08:10:00|||||||||300
1645517410000|2022-02-22 08:10:10|||||||||162
1645517420000|2022-02-22 08:10:20|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|59
1645517430000|2022-02-22 08:10:30|||||||||10
1645517440000|2022-02-22 08:10:40|||||||||19
1645517450000|2022-02-22 08:10:50|||||||||13
1645517460000|2022-02-22 08:11:00|10784|10782|10784|10782|10784|10782|10783.6|10781.6|127
1645517470000|2022-02-22 08:11:10|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|47
1645517480000|2022-02-22 08:11:20|||||||||8
1645517490000|2022-02-22 08:11:30|||||||||15
1645517500000|2022-02-22 08:11:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|138
1645517510000|2022-02-22 08:11:50|10784|10782|10784|10782|10784|10782|10784|10782|86
1645517520000|2022-02-22 08:12:00|10783.8|10781.8|10783.6|10781.6|10784|10782|10783.6|10781.6|112
1645517530000|2022-02-22 08:12:10|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|123
1645517540000|2022-02-22 08:12:20|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|339
1645517550000|2022-02-22 08:12:30|||||||||81
1645517560000|2022-02-22 08:12:40|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|119
1645517570000|2022-02-22 08:12:50|10783.2|10781.2|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|113
1645517580000|2022-02-22 08:13:00|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|168
1645517590000|2022-02-22 08:13:10|||||||||90
1645517600000|2022-02-22 08:13:20|||||||||2
1645517620000|2022-02-22 08:13:40|||||||||7
1645517630000|2022-02-22 08:13:50|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|15
1645517640000|2022-02-22 08:14:00|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|37
1645517650000|2022-02-22 08:14:10|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|11
1645517660000|2022-02-22 08:14:20|||||||||2
1645517670000|2022-02-22 08:14:30|10782.8|10780.8|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|44
1645517680000|2022-02-22 08:14:40|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|30
1645517690000|2022-02-22 08:14:50|10782.4|10780.4|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|70
1645517700000|2022-02-22 08:15:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|171
1645517710000|2022-02-22 08:15:10|10783|10781|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|133
1645517720000|2022-02-22 08:15:20|||||||||2
1645517730000|2022-02-22 08:15:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|4
1645517740000|2022-02-22 08:15:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|43
1645517750000|2022-02-22 08:15:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|47
1645517760000|2022-02-22 08:16:00|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|59
1645517770000|2022-02-22 08:16:10|10784.4|10782.4|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|150
1645517780000|2022-02-22 08:16:20|10784|10782|10784|10782|10784.4|10782.4|10784|10782|217
1645517790000|2022-02-22 08:16:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|75
1645517810000|2022-02-22 08:16:50|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|118
1645517820000|2022-02-22 08:17:00|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|64
1645517830000|2022-02-22 08:17:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|8
1645517840000|2022-02-22 08:17:20|||||||||43
1645517850000|2022-02-22 08:17:30|||||||||48
1645517870000|2022-02-22 08:17:50|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|92
1645517880000|2022-02-22 08:18:00|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|9
1645517890000|2022-02-22 08:18:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1645517900000|2022-02-22 08:18:20|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|104
1645517910000|2022-02-22 08:18:30|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|159
1645517930000|2022-02-22 08:18:50|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|13
1645517940000|2022-02-22 08:19:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|953
1645517960000|2022-02-22 08:19:20|||||||||2
1645517970000|2022-02-22 08:19:30|||||||||11
1645517990000|2022-02-22 08:19:50|||||||||5
1645518000000|2022-02-22 08:20:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|287
1645518010000|2022-02-22 08:20:10|||||||||60
1645518020000|2022-02-22 08:20:20|||||||||6
1645518060000|2022-02-22 08:21:00|||||||||2
1645518090000|2022-02-22 08:21:30|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|20
1645518100000|2022-02-22 08:21:40|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|113
1645518110000|2022-02-22 08:21:50|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|0
1645518120000|2022-02-22 08:22:00|||||||||2
1645518130000|2022-02-22 08:22:10|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|42
1645518140000|2022-02-22 08:22:20|||||||||201
1645518150000|2022-02-22 08:22:30|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|66
1645518160000|2022-02-22 08:22:40|||||||||7
1645518170000|2022-02-22 08:22:50|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|9
1645518180000|2022-02-22 08:23:00|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|77
1645518190000|2022-02-22 08:23:10|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|14
1645518200000|2022-02-22 08:23:20|||||||||24
1645518210000|2022-02-22 08:23:30|||||||||22
1645518220000|2022-02-22 08:23:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|120
1645518240000|2022-02-22 08:24:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|218
1645518250000|2022-02-22 08:24:10|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|61
1645518270000|2022-02-22 08:24:30|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|80
1645518290000|2022-02-22 08:24:50|||||||||33
1645518300000|2022-02-22 08:25:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|24
1645518310000|2022-02-22 08:25:10|||||||||10
1645518320000|2022-02-22 08:25:20|||||||||139
1645518330000|2022-02-22 08:25:30|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|6
1645518340000|2022-02-22 08:25:40|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.3|10779.3|298
1645518350000|2022-02-22 08:25:50|10781.3|10779.3|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|102
1645518360000|2022-02-22 08:26:00|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|22
1645518370000|2022-02-22 08:26:10|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|82
1645518380000|2022-02-22 08:26:20|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|38
1645518390000|2022-02-22 08:26:30|||||||||74
1645518400000|2022-02-22 08:26:40|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|38
1645518410000|2022-02-22 08:26:50|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|1
1645518420000|2022-02-22 08:27:00|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|49
1645518430000|2022-02-22 08:27:10|||||||||5
1645518440000|2022-02-22 08:27:20|||||||||1
1645518450000|2022-02-22 08:27:30|||||||||4
1645518480000|2022-02-22 08:28:00|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|143
1645518500000|2022-02-22 08:28:20|||||||||10
1645518510000|2022-02-22 08:28:30|||||||||43
1645518520000|2022-02-22 08:28:40|||||||||39
1645518530000|2022-02-22 08:28:50|10780.9|10778.9|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|193
1645518540000|2022-02-22 08:29:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|199
1645518560000|2022-02-22 08:29:20|||||||||3
1645518570000|2022-02-22 08:29:30|10781.1|10779.1|10780.5|10778.5|10781.1|10779.1|10780.5|10778.5|464
1645518580000|2022-02-22 08:29:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|100
1645518590000|2022-02-22 08:29:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|16
1645518600000|2022-02-22 08:30:00|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|102
1645518610000|2022-02-22 08:30:10|||||||||40
1645518630000|2022-02-22 08:30:30|||||||||17
1645518640000|2022-02-22 08:30:40|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|16
1645518660000|2022-02-22 08:31:00|||||||||58
1645518670000|2022-02-22 08:31:10|||||||||9
1645518680000|2022-02-22 08:31:20|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|27
1645518690000|2022-02-22 08:31:30|||||||||66
1645518700000|2022-02-22 08:31:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|113
1645518710000|2022-02-22 08:31:50|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|94
1645518720000|2022-02-22 08:32:00|||||||||116
1645518730000|2022-02-22 08:32:10|||||||||9
1645518740000|2022-02-22 08:32:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|144
1645518750000|2022-02-22 08:32:30|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|7
1645518760000|2022-02-22 08:32:40|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|405
1645518770000|2022-02-22 08:32:50|||||||||63
1645518780000|2022-02-22 08:33:00|||||||||12
1645518790000|2022-02-22 08:33:10|||||||||2
1645518800000|2022-02-22 08:33:20|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|304
1645518810000|2022-02-22 08:33:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|58
1645518820000|2022-02-22 08:33:40|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|17
1645518830000|2022-02-22 08:33:50|||||||||1
1645518840000|2022-02-22 08:34:00|||||||||3
1645518860000|2022-02-22 08:34:20|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|37
1645518870000|2022-02-22 08:34:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|5
1645518880000|2022-02-22 08:34:40|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|35
1645518890000|2022-02-22 08:34:50|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|72
1645518900000|2022-02-22 08:35:00|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|31
1645518910000|2022-02-22 08:35:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|179
1645518920000|2022-02-22 08:35:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|31
1645518930000|2022-02-22 08:35:30|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|51
1645518950000|2022-02-22 08:35:50|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|214
1645518960000|2022-02-22 08:36:00|||||||||2
1645518970000|2022-02-22 08:36:10|||||||||3
1645518980000|2022-02-22 08:36:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|11
1645518990000|2022-02-22 08:36:30|10780.9|10778.9|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|2
1645519000000|2022-02-22 08:36:40|||||||||110
1645519010000|2022-02-22 08:36:50|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|18
1645519020000|2022-02-22 08:37:00|||||||||2
1645519050000|2022-02-22 08:37:30|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|56
1645519060000|2022-02-22 08:37:40|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|52
1645519070000|2022-02-22 08:37:50|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|39
1645519080000|2022-02-22 08:38:00|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|78
1645519100000|2022-02-22 08:38:20|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|16
1645519110000|2022-02-22 08:38:30|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|2
1645519130000|2022-02-22 08:38:50|||||||||10
1645519140000|2022-02-22 08:39:00|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|67
1645519150000|2022-02-22 08:39:10|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|23
1645519160000|2022-02-22 08:39:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|1
1645519170000|2022-02-22 08:39:30|||||||||2
1645519180000|2022-02-22 08:39:40|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|0
1645519200000|2022-02-22 08:40:00|||||||||3
1645519210000|2022-02-22 08:40:10|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|144
1645519220000|2022-02-22 08:40:20|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|17
1645519230000|2022-02-22 08:40:30|||||||||16
1645519250000|2022-02-22 08:40:50|||||||||1
1645519260000|2022-02-22 08:41:00|||||||||21
1645519280000|2022-02-22 08:41:20|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|17
1645519290000|2022-02-22 08:41:30|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|15
1645519300000|2022-02-22 08:41:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.1|10778.1|6
1645519310000|2022-02-22 08:41:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|15
1645519320000|2022-02-22 08:42:00|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|2
1645519350000|2022-02-22 08:42:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|62
1645519360000|2022-02-22 08:42:40|10780.3|10778.3|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|106
1645519380000|2022-02-22 08:43:00|||||||||2
1645519390000|2022-02-22 08:43:10|||||||||22
1645519400000|2022-02-22 08:43:20|||||||||1
1645519410000|2022-02-22 08:43:30|||||||||102
1645519420000|2022-02-22 08:43:40|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|101
1645519440000|2022-02-22 08:44:00|||||||||2
1645519460000|2022-02-22 08:44:20|||||||||67
1645519470000|2022-02-22 08:44:30|||||||||255
1645519480000|2022-02-22 08:44:40|||||||||39
1645519490000|2022-02-22 08:44:50|||||||||30
1645519500000|2022-02-22 08:45:00|||||||||67
1645519510000|2022-02-22 08:45:10|||||||||1
1645519520000|2022-02-22 08:45:20|||||||||229
1645519530000|2022-02-22 08:45:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|59
1645519540000|2022-02-22 08:45:40|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|194
1645519560000|2022-02-22 08:46:00|||||||||75
1645519580000|2022-02-22 08:46:20|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|95
1645519590000|2022-02-22 08:46:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|8
1645519610000|2022-02-22 08:46:50|||||||||19
1645519620000|2022-02-22 08:47:00|||||||||7
1645519630000|2022-02-22 08:47:10|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|89
1645519640000|2022-02-22 08:47:20|||||||||1
1645519650000|2022-02-22 08:47:30|||||||||23
1645519680000|2022-02-22 08:48:00|||||||||5
1645519700000|2022-02-22 08:48:20|||||||||74
1645519710000|2022-02-22 08:48:30|||||||||102
1645519720000|2022-02-22 08:48:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|173
1645519730000|2022-02-22 08:48:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|163
1645519740000|2022-02-22 08:49:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|17
1645519750000|2022-02-22 08:49:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|85
1645519760000|2022-02-22 08:49:20|10779.3|10777.3|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|10
1645519770000|2022-02-22 08:49:30|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|28
1645519780000|2022-02-22 08:49:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|157
1645519790000|2022-02-22 08:49:50|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|26
1645519800000|2022-02-22 08:50:00|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|7
1645519820000|2022-02-22 08:50:20|||||||||54
1645519830000|2022-02-22 08:50:30|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|48
1645519840000|2022-02-22 08:50:40|10778.9|10776.9|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|114
1645519850000|2022-02-22 08:50:50|10779.3|10777.3|10778.5|10776.5|10779.3|10777.3|10778.5|10776.5|674
1645519860000|2022-02-22 08:51:00|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|92
1645519870000|2022-02-22 08:51:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|88
1645519880000|2022-02-22 08:51:20|||||||||25
1645519890000|2022-02-22 08:51:30|||||||||90
1645519900000|2022-02-22 08:51:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|396
1645519910000|2022-02-22 08:51:50|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|76
1645519920000|2022-02-22 08:52:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|212
1645519930000|2022-02-22 08:52:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|53
1645519950000|2022-02-22 08:52:30|||||||||2
1645519960000|2022-02-22 08:52:40|||||||||14
1645519980000|2022-02-22 08:53:00|||||||||2
1645519990000|2022-02-22 08:53:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|48
1645520000000|2022-02-22 08:53:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|68
1645520010000|2022-02-22 08:53:30|||||||||2
1645520020000|2022-02-22 08:53:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|2
1645520040000|2022-02-22 08:54:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|293
1645520050000|2022-02-22 08:54:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|52
1645520060000|2022-02-22 08:54:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|146
1645520070000|2022-02-22 08:54:30|||||||||5
1645520090000|2022-02-22 08:54:50|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|157
1645520100000|2022-02-22 08:55:00|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|99
1645520120000|2022-02-22 08:55:20|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|25
1645520130000|2022-02-22 08:55:30|||||||||2
1645520160000|2022-02-22 08:56:00|||||||||2
1645520170000|2022-02-22 08:56:10|||||||||3
1645520180000|2022-02-22 08:56:20|||||||||28
1645520190000|2022-02-22 08:56:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|41
1645520200000|2022-02-22 08:56:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|75
1645520210000|2022-02-22 08:56:50|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|4
1645520220000|2022-02-22 08:57:00|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|351
1645520230000|2022-02-22 08:57:10|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|37
1645520250000|2022-02-22 08:57:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|27
1645520260000|2022-02-22 08:57:40|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|70
1645520270000|2022-02-22 08:57:50|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|284
1645520280000|2022-02-22 08:58:00|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|23
1645520290000|2022-02-22 08:58:10|||||||||56
1645520310000|2022-02-22 08:58:30|||||||||2
1645520330000|2022-02-22 08:58:50|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|35
1645520340000|2022-02-22 08:59:00|||||||||2
1645520350000|2022-02-22 08:59:10|||||||||22
1645520360000|2022-02-22 08:59:20|||||||||107
1645520370000|2022-02-22 08:59:30|||||||||2
1645520380000|2022-02-22 08:59:40|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|90
1645520390000|2022-02-22 08:59:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|1
1645520400000|2022-02-22 09:00:00|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|3
1645520430000|2022-02-22 09:00:30|||||||||419
1645520440000|2022-02-22 09:00:40|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|52
1645520450000|2022-02-22 09:00:50|||||||||11
1645520460000|2022-02-22 09:01:00|||||||||2
1645520470000|2022-02-22 09:01:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|17
1645520480000|2022-02-22 09:01:20|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|193
1645520490000|2022-02-22 09:01:30|||||||||7
1645520510000|2022-02-22 09:01:50|||||||||2
1645520520000|2022-02-22 09:02:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|46
1645520530000|2022-02-22 09:02:10|||||||||2
1645520550000|2022-02-22 09:02:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|42
1645520560000|2022-02-22 09:02:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|74
1645520570000|2022-02-22 09:02:50|||||||||61
1645520580000|2022-02-22 09:03:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|182
1645520590000|2022-02-22 09:03:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|110
1645520610000|2022-02-22 09:03:30|||||||||136
1645520620000|2022-02-22 09:03:40|||||||||375
1645520630000|2022-02-22 09:03:50|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|47
1645520640000|2022-02-22 09:04:00|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|48
1645520650000|2022-02-22 09:04:10|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10
1645520660000|2022-02-22 09:04:20|10779.7|10777.7|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|2
1645520670000|2022-02-22 09:04:30|||||||||3
1645520680000|2022-02-22 09:04:40|||||||||4
1645520690000|2022-02-22 09:04:50|||||||||4
1645520700000|2022-02-22 09:05:00|10779.3|10777.3|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|23
1645520710000|2022-02-22 09:05:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645520720000|2022-02-22 09:05:20|||||||||52
1645520730000|2022-02-22 09:05:30|||||||||16
1645520750000|2022-02-22 09:05:50|||||||||27
1645520760000|2022-02-22 09:06:00|||||||||72
1645520770000|2022-02-22 09:06:10|||||||||15
1645520780000|2022-02-22 09:06:20|||||||||11
1645520790000|2022-02-22 09:06:30|||||||||69
1645520800000|2022-02-22 09:06:40|||||||||4
1645520820000|2022-02-22 09:07:00|||||||||2
1645520830000|2022-02-22 09:07:10|||||||||20
1645520840000|2022-02-22 09:07:20|||||||||16
1645520850000|2022-02-22 09:07:30|||||||||9
1645520860000|2022-02-22 09:07:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|408
1645520870000|2022-02-22 09:07:50|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|712
1645520880000|2022-02-22 09:08:00|||||||||90
1645520890000|2022-02-22 09:08:10|||||||||96
1645520900000|2022-02-22 09:08:20|||||||||3
1645520910000|2022-02-22 09:08:30|||||||||2
1645520920000|2022-02-22 09:08:40|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|175
1645520930000|2022-02-22 09:08:50|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|428
1645520940000|2022-02-22 09:09:00|||||||||14
1645520950000|2022-02-22 09:09:10|||||||||10
1645520970000|2022-02-22 09:09:30|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|37
1645520980000|2022-02-22 09:09:40|||||||||5
1645520990000|2022-02-22 09:09:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|101
1645521000000|2022-02-22 09:10:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|30
1645521010000|2022-02-22 09:10:10|||||||||608
1645521020000|2022-02-22 09:10:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|46
1645521030000|2022-02-22 09:10:30|||||||||10
1645521040000|2022-02-22 09:10:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|92
1645521050000|2022-02-22 09:10:50|||||||||8
1645521060000|2022-02-22 09:11:00|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|15
1645521070000|2022-02-22 09:11:10|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|10
1645521080000|2022-02-22 09:11:20|||||||||15
1645521090000|2022-02-22 09:11:30|||||||||27
1645521100000|2022-02-22 09:11:40|||||||||1161
1645521110000|2022-02-22 09:11:50|||||||||404
1645521120000|2022-02-22 09:12:00|||||||||6
1645521130000|2022-02-22 09:12:10|||||||||25
1645521140000|2022-02-22 09:12:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|26
1645521150000|2022-02-22 09:12:30|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|272
1645521160000|2022-02-22 09:12:40|||||||||67
1645521170000|2022-02-22 09:12:50|||||||||6
1645521180000|2022-02-22 09:13:00|||||||||1
1645521190000|2022-02-22 09:13:10|||||||||15
1645521210000|2022-02-22 09:13:30|||||||||66
1645521220000|2022-02-22 09:13:40|||||||||226
1645521230000|2022-02-22 09:13:50|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|316
1645521240000|2022-02-22 09:14:00|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645521250000|2022-02-22 09:14:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|13
1645521280000|2022-02-22 09:14:40|||||||||2
1645521300000|2022-02-22 09:15:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|71
1645521310000|2022-02-22 09:15:10|10779.7|10777.7|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|120
1645521320000|2022-02-22 09:15:20|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|16
1645521330000|2022-02-22 09:15:30|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|4
1645521340000|2022-02-22 09:15:40|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|31
1645521370000|2022-02-22 09:16:10|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|2
1645521380000|2022-02-22 09:16:20|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|59
1645521390000|2022-02-22 09:16:30|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|0
1645521400000|2022-02-22 09:16:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|2
1645521430000|2022-02-22 09:17:10|||||||||49
1645521460000|2022-02-22 09:17:40|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|54
1645521470000|2022-02-22 09:17:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|148
1645521490000|2022-02-22 09:18:10|||||||||2
1645521500000|2022-02-22 09:18:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|39
1645521510000|2022-02-22 09:18:30|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|775
1645521520000|2022-02-22 09:18:40|||||||||54
1645521540000|2022-02-22 09:19:00|||||||||15
1645521550000|2022-02-22 09:19:10|||||||||135
1645521560000|2022-02-22 09:19:20|||||||||2
1645521570000|2022-02-22 09:19:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|32
1645521580000|2022-02-22 09:19:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|111
1645521610000|2022-02-22 09:20:10|||||||||23
1645521640000|2022-02-22 09:20:40|||||||||2
1645521660000|2022-02-22 09:21:00|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|60
1645521670000|2022-02-22 09:21:10|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|201
1645521680000|2022-02-22 09:21:20|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|95
1645521690000|2022-02-22 09:21:30|||||||||39
1645521700000|2022-02-22 09:21:40|||||||||17
1645521710000|2022-02-22 09:21:50|||||||||58
1645521720000|2022-02-22 09:22:00|||||||||20
1645521730000|2022-02-22 09:22:10|||||||||3
1645521740000|2022-02-22 09:22:20|||||||||86
1645521750000|2022-02-22 09:22:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|18
1645521760000|2022-02-22 09:22:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|9
1645521770000|2022-02-22 09:22:50|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1645521780000|2022-02-22 09:23:00|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|22
1645521790000|2022-02-22 09:23:10|||||||||2
1645521800000|2022-02-22 09:23:20|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|33
1645521810000|2022-02-22 09:23:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778|10776|155
1645521820000|2022-02-22 09:23:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|67
1645521830000|2022-02-22 09:23:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|70
1645521840000|2022-02-22 09:24:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|58
1645521850000|2022-02-22 09:24:10|||||||||490
1645521860000|2022-02-22 09:24:20|||||||||1
1645521880000|2022-02-22 09:24:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|103
1645521890000|2022-02-22 09:24:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|42
1645521900000|2022-02-22 09:25:00|||||||||11
1645521910000|2022-02-22 09:25:10|||||||||11
1645521940000|2022-02-22 09:25:40|||||||||2
1645521970000|2022-02-22 09:26:10|||||||||2
1645521990000|2022-02-22 09:26:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|3
1645522000000|2022-02-22 09:26:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|40
1645522020000|2022-02-22 09:27:00|||||||||25
1645522030000|2022-02-22 09:27:10|||||||||2
1645522040000|2022-02-22 09:27:20|||||||||1
1645522050000|2022-02-22 09:27:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|63
1645522060000|2022-02-22 09:27:40|||||||||3
1645522080000|2022-02-22 09:28:00|||||||||2
1645522090000|2022-02-22 09:28:10|||||||||2
1645522100000|2022-02-22 09:28:20|||||||||21
1645522120000|2022-02-22 09:28:40|||||||||2
1645522140000|2022-02-22 09:29:00|||||||||3
1645522150000|2022-02-22 09:29:10|||||||||2
1645522170000|2022-02-22 09:29:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|48
1645522180000|2022-02-22 09:29:40|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|83
1645522200000|2022-02-22 09:30:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|51
1645522210000|2022-02-22 09:30:10|||||||||20
1645522240000|2022-02-22 09:30:40|||||||||3
1645522250000|2022-02-22 09:30:50|||||||||40
1645522260000|2022-02-22 09:31:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778|10776|1022
1645522270000|2022-02-22 09:31:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|9
1645522280000|2022-02-22 09:31:20|||||||||50
1645522300000|2022-02-22 09:31:40|||||||||3
1645522320000|2022-02-22 09:32:00|||||||||602
1645522330000|2022-02-22 09:32:10|||||||||2
1645522340000|2022-02-22 09:32:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|50
1645522360000|2022-02-22 09:32:40|||||||||2
1645522370000|2022-02-22 09:32:50|||||||||13
1645522380000|2022-02-22 09:33:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|36
1645522390000|2022-02-22 09:33:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|19
1645522400000|2022-02-22 09:33:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|22
1645522420000|2022-02-22 09:33:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|26
1645522450000|2022-02-22 09:34:10|||||||||3
1645522470000|2022-02-22 09:34:30|||||||||10
1645522480000|2022-02-22 09:34:40|||||||||2
1645522500000|2022-02-22 09:35:00|||||||||1
1645522510000|2022-02-22 09:35:10|||||||||2
1645522540000|2022-02-22 09:35:40|||||||||13
1645522560000|2022-02-22 09:36:00|||||||||101
1645522570000|2022-02-22 09:36:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|2
1645522580000|2022-02-22 09:36:20|||||||||14
1645522590000|2022-02-22 09:36:30|||||||||10
1645522600000|2022-02-22 09:36:40|||||||||4
1645522630000|2022-02-22 09:37:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|225
1645522640000|2022-02-22 09:37:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|24
1645522650000|2022-02-22 09:37:30|||||||||13
1645522660000|2022-02-22 09:37:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|64
1645522690000|2022-02-22 09:38:10|||||||||2
1645522720000|2022-02-22 09:38:40|10777|10775|10777|10775|10777|10775|10777|10775|264
1645522750000|2022-02-22 09:39:10|||||||||2
1645522760000|2022-02-22 09:39:20|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|355
1645522770000|2022-02-22 09:39:30|||||||||2
1645522780000|2022-02-22 09:39:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|53
1645522800000|2022-02-22 09:40:00|10777|10775|10777|10775|10777|10775|10776.8|10774.8|88
1645522810000|2022-02-22 09:40:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|12
1645522820000|2022-02-22 09:40:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|147
1645522840000|2022-02-22 09:40:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|128
1645522850000|2022-02-22 09:40:50|||||||||15
1645522860000|2022-02-22 09:41:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|16
1645522870000|2022-02-22 09:41:10|||||||||9
1645522880000|2022-02-22 09:41:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|30
1645522890000|2022-02-22 09:41:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|21
1645522900000|2022-02-22 09:41:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|3
1645522910000|2022-02-22 09:41:50|||||||||10
1645522930000|2022-02-22 09:42:10|||||||||2
1645522940000|2022-02-22 09:42:20|||||||||2
1645522950000|2022-02-22 09:42:30|||||||||40
1645522960000|2022-02-22 09:42:40|||||||||2
1645522970000|2022-02-22 09:42:50|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|112
1645522980000|2022-02-22 09:43:00|10776|10774|10776.6|10774.6|10776.6|10774.6|10776|10774|230
1645522990000|2022-02-22 09:43:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|9
1645523000000|2022-02-22 09:43:20|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|30
1645523010000|2022-02-22 09:43:30|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|68
1645523020000|2022-02-22 09:43:40|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|206
1645523030000|2022-02-22 09:43:50|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|45
1645523040000|2022-02-22 09:44:00|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645523050000|2022-02-22 09:44:10|||||||||2
1645523080000|2022-02-22 09:44:40|10777|10775|10777|10775|10777|10775|10777|10775|23
1645523090000|2022-02-22 09:44:50|||||||||1
1645523110000|2022-02-22 09:45:10|||||||||2
1645523120000|2022-02-22 09:45:20|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|98
1645523140000|2022-02-22 09:45:40|||||||||2
1645523160000|2022-02-22 09:46:00|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777|10775|5
1645523170000|2022-02-22 09:46:10|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|3
1645523200000|2022-02-22 09:46:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|138
1645523210000|2022-02-22 09:46:50|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1645523220000|2022-02-22 09:47:00|||||||||12
1645523230000|2022-02-22 09:47:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|2
1645523240000|2022-02-22 09:47:20|||||||||3
1645523250000|2022-02-22 09:47:30|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|32
1645523260000|2022-02-22 09:47:40|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|4
1645523280000|2022-02-22 09:48:00|||||||||20
1645523290000|2022-02-22 09:48:10|||||||||2
1645523310000|2022-02-22 09:48:30|||||||||11
1645523320000|2022-02-22 09:48:40|||||||||10
1645523330000|2022-02-22 09:48:50|||||||||8
1645523340000|2022-02-22 09:49:00|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|45
1645523350000|2022-02-22 09:49:10|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|7
1645523360000|2022-02-22 09:49:20|10777|10775|10777|10775|10777|10775|10777|10775|15
1645523370000|2022-02-22 09:49:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|49
1645523380000|2022-02-22 09:49:40|||||||||2
1645523390000|2022-02-22 09:49:50|||||||||24
1645523400000|2022-02-22 09:50:00|10777|10775|10777|10775|10777.4|10775.4|10777|10775|17
1645523410000|2022-02-22 09:50:10|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|85
1645523420000|2022-02-22 09:50:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|13
1645523430000|2022-02-22 09:50:30|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1645523440000|2022-02-22 09:50:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|27
1645523450000|2022-02-22 09:50:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|0
1645523460000|2022-02-22 09:51:00|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|66
1645523470000|2022-02-22 09:51:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|2
1645523480000|2022-02-22 09:51:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1645523500000|2022-02-22 09:51:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|64
1645523510000|2022-02-22 09:51:50|10777|10775|10777|10775|10777|10775|10777|10775|63
1645523520000|2022-02-22 09:52:00|||||||||24
1645523530000|2022-02-22 09:52:10|||||||||22
1645523540000|2022-02-22 09:52:20|||||||||42
1645523550000|2022-02-22 09:52:30|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|25
1645523560000|2022-02-22 09:52:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|166
1645523580000|2022-02-22 09:53:00|||||||||20
1645523590000|2022-02-22 09:53:10|10777|10775|10777|10775|10777|10775|10777|10775|15
1645523600000|2022-02-22 09:53:20|||||||||98
1645523610000|2022-02-22 09:53:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|85
1645523620000|2022-02-22 09:53:40|||||||||2
1645523630000|2022-02-22 09:53:50|||||||||3
1645523650000|2022-02-22 09:54:10|10777|10775|10777|10775|10777|10775|10777|10775|67
1645523660000|2022-02-22 09:54:20|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|29
1645523670000|2022-02-22 09:54:30|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|92
1645523680000|2022-02-22 09:54:40|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|29
1645523690000|2022-02-22 09:54:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645523700000|2022-02-22 09:55:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|237
1645523710000|2022-02-22 09:55:10|||||||||2
1645523720000|2022-02-22 09:55:20|||||||||81
1645523730000|2022-02-22 09:55:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|68
1645523740000|2022-02-22 09:55:40|||||||||2
1645523750000|2022-02-22 09:55:50|||||||||1
1645523770000|2022-02-22 09:56:10|||||||||2
1645523780000|2022-02-22 09:56:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|209
1645523790000|2022-02-22 09:56:30|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|156
1645523800000|2022-02-22 09:56:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|231
1645523820000|2022-02-22 09:57:00|||||||||31
1645523830000|2022-02-22 09:57:10|||||||||3
1645523860000|2022-02-22 09:57:40|||||||||2
1645523870000|2022-02-22 09:57:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|29
1645523880000|2022-02-22 09:58:00|||||||||8
1645523890000|2022-02-22 09:58:10|||||||||2
1645523900000|2022-02-22 09:58:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|75
1645523920000|2022-02-22 09:58:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|275
1645523930000|2022-02-22 09:58:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|55
1645523940000|2022-02-22 09:59:00|||||||||1
1645523950000|2022-02-22 09:59:10|||||||||2
1645523960000|2022-02-22 09:59:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|78
1645523970000|2022-02-22 09:59:30|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|42
1645523980000|2022-02-22 09:59:40|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|33
1645523990000|2022-02-22 09:59:50|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|31
1645524000000|2022-02-22 10:00:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645524010000|2022-02-22 10:00:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|12
1645524020000|2022-02-22 10:00:20|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|5
1645524040000|2022-02-22 10:00:40|||||||||2
1645524050000|2022-02-22 10:00:50|10778.7|10776.7|10778.1|10776.1|10778.7|10776.7|10778.1|10776.1|883
1645524060000|2022-02-22 10:01:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|508
1645524070000|2022-02-22 10:01:10|||||||||25
1645524090000|2022-02-22 10:01:30|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|222
1645524100000|2022-02-22 10:01:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|128
1645524110000|2022-02-22 10:01:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645524120000|2022-02-22 10:02:00|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|78
1645524130000|2022-02-22 10:02:10|||||||||2
1645524140000|2022-02-22 10:02:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|102
1645524150000|2022-02-22 10:02:30|||||||||2
1645524160000|2022-02-22 10:02:40|||||||||3
1645524170000|2022-02-22 10:02:50|||||||||2
1645524180000|2022-02-22 10:03:00|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|91
1645524190000|2022-02-22 10:03:10|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|151
1645524200000|2022-02-22 10:03:20|||||||||9
1645524210000|2022-02-22 10:03:30|||||||||1
1645524220000|2022-02-22 10:03:40|||||||||17
1645524230000|2022-02-22 10:03:50|||||||||6
1645524250000|2022-02-22 10:04:10|||||||||2
1645524260000|2022-02-22 10:04:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|27
1645524280000|2022-02-22 10:04:40|||||||||2
1645524320000|2022-02-22 10:05:20|||||||||2
1645524330000|2022-02-22 10:05:30|||||||||3
1645524350000|2022-02-22 10:05:50|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|24
1645524360000|2022-02-22 10:06:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|147
1645524370000|2022-02-22 10:06:10|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|41
1645524380000|2022-02-22 10:06:20|||||||||3
1645524390000|2022-02-22 10:06:30|||||||||31
1645524410000|2022-02-22 10:06:50|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|27
1645524420000|2022-02-22 10:07:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645524430000|2022-02-22 10:07:10|||||||||44
1645524440000|2022-02-22 10:07:20|||||||||2
1645524470000|2022-02-22 10:07:50|||||||||2
1645524490000|2022-02-22 10:08:10|||||||||34
1645524500000|2022-02-22 10:08:20|||||||||4
1645524510000|2022-02-22 10:08:30|||||||||120
1645524520000|2022-02-22 10:08:40|10777|10775|10777|10775|10777|10775|10777|10775|73
1645524530000|2022-02-22 10:08:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|907
1645524540000|2022-02-22 10:09:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|3
1645524560000|2022-02-22 10:09:20|||||||||2
1645524590000|2022-02-22 10:09:50|||||||||2
1645524600000|2022-02-22 10:10:00|10777|10775|10777|10775|10777|10775|10777|10775|14
1645524610000|2022-02-22 10:10:10|||||||||3
1645524620000|2022-02-22 10:10:20|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|37
1645524630000|2022-02-22 10:10:30|||||||||7
1645524640000|2022-02-22 10:10:40|||||||||8
1645524650000|2022-02-22 10:10:50|||||||||11
1645524670000|2022-02-22 10:11:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|31
1645524680000|2022-02-22 10:11:20|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|26
1645524690000|2022-02-22 10:11:30|||||||||10
1645524710000|2022-02-22 10:11:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|86
1645524730000|2022-02-22 10:12:10|||||||||8
1645524740000|2022-02-22 10:12:20|10777|10775|10777|10775|10777|10775|10777|10775|25
1645524750000|2022-02-22 10:12:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|34
1645524760000|2022-02-22 10:12:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|511
1645524770000|2022-02-22 10:12:50|10777|10775|10777|10775|10777|10775|10776.8|10774.8|38
1645524780000|2022-02-22 10:13:00|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.2|10774.2|52
1645524790000|2022-02-22 10:13:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|30
1645524800000|2022-02-22 10:13:20|||||||||2
1645524810000|2022-02-22 10:13:30|||||||||7
1645524830000|2022-02-22 10:13:50|10776.2|10774.2|10776|10774|10776.2|10774.2|10775.8|10773.8|442
1645524840000|2022-02-22 10:14:00|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|22
1645524850000|2022-02-22 10:14:10|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|51
1645524860000|2022-02-22 10:14:20|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|9
1645524870000|2022-02-22 10:14:30|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|5
1645524880000|2022-02-22 10:14:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|61
1645524890000|2022-02-22 10:14:50|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|160
1645524900000|2022-02-22 10:15:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776|10774|153
1645524920000|2022-02-22 10:15:20|||||||||2
1645524930000|2022-02-22 10:15:30|||||||||3
1645524950000|2022-02-22 10:15:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|275
1645524960000|2022-02-22 10:16:00|10775|10773|10775|10773|10775|10773|10775|10773|133
1645524970000|2022-02-22 10:16:10|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|421
1645524980000|2022-02-22 10:16:20|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|78
1645525000000|2022-02-22 10:16:40|||||||||1
1645525010000|2022-02-22 10:16:50|||||||||8
1645525020000|2022-02-22 10:17:00|10775|10773|10775|10773|10775|10773|10775|10773|21
1645525030000|2022-02-22 10:17:10|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|109
1645525040000|2022-02-22 10:17:20|||||||||56
1645525060000|2022-02-22 10:17:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|32
1645525070000|2022-02-22 10:17:50|||||||||2
1645525090000|2022-02-22 10:18:10|||||||||1
1645525100000|2022-02-22 10:18:20|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|73
1645525110000|2022-02-22 10:18:30|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|8
1645525120000|2022-02-22 10:18:40|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775|10773|16
1645525130000|2022-02-22 10:18:50|10775|10773|10775|10773|10775.2|10773.2|10775|10773|2
1645525140000|2022-02-22 10:19:00|||||||||1022
1645525150000|2022-02-22 10:19:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|47
1645525160000|2022-02-22 10:19:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|39
1645525180000|2022-02-22 10:19:40|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|44
1645525190000|2022-02-22 10:19:50|||||||||20
1645525200000|2022-02-22 10:20:00|||||||||17
1645525220000|2022-02-22 10:20:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|544
1645525230000|2022-02-22 10:20:30|||||||||47
1645525240000|2022-02-22 10:20:40|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|10
1645525250000|2022-02-22 10:20:50|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|96
1645525260000|2022-02-22 10:21:00|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|78
1645525270000|2022-02-22 10:21:10|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|2
1645525280000|2022-02-22 10:21:20|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|105
1645525300000|2022-02-22 10:21:40|||||||||63
1645525310000|2022-02-22 10:21:50|10772.9|10770.9|10772.3|10770.3|10772.9|10770.9|10772.3|10770.3|70
1645525320000|2022-02-22 10:22:00|10772.5|10770.5|10772.7|10770.7|10773.1|10771.1|10772.3|10770.3|147
1645525330000|2022-02-22 10:22:10|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|114
1645525340000|2022-02-22 10:22:20|||||||||126
1645525350000|2022-02-22 10:22:30|10772.9|10770.9|10773.5|10771.5|10773.9|10771.9|10772.7|10770.7|103
1645525360000|2022-02-22 10:22:40|10773.9|10771.9|10773.5|10771.5|10774|10772|10773.5|10771.5|225
1645525370000|2022-02-22 10:22:50|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|8
1645525380000|2022-02-22 10:23:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|143
1645525400000|2022-02-22 10:23:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|29
1645525410000|2022-02-22 10:23:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|98
1645525420000|2022-02-22 10:23:40|10774|10772|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|0
1645525430000|2022-02-22 10:23:50|||||||||48
1645525440000|2022-02-22 10:24:00|||||||||300
1645525460000|2022-02-22 10:24:20|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|44
1645525480000|2022-02-22 10:24:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|179
1645525490000|2022-02-22 10:24:50|||||||||34
1645525510000|2022-02-22 10:25:10|10773.9|10771.9|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|98
1645525520000|2022-02-22 10:25:20|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|48
1645525530000|2022-02-22 10:25:30|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|37
1645525540000|2022-02-22 10:25:40|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|112
1645525550000|2022-02-22 10:25:50|||||||||12
1645525560000|2022-02-22 10:26:00|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|449
1645525570000|2022-02-22 10:26:10|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|25
1645525580000|2022-02-22 10:26:20|||||||||13
1645525590000|2022-02-22 10:26:30|10774.8|10772.8|10774.8|10772.8|10775|10773|10774.8|10772.8|7
1645525600000|2022-02-22 10:26:40|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|8
1645525610000|2022-02-22 10:26:50|||||||||7
1645525620000|2022-02-22 10:27:00|||||||||1
1645525630000|2022-02-22 10:27:10|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|53
1645525640000|2022-02-22 10:27:20|||||||||2
1645525650000|2022-02-22 10:27:30|||||||||71
1645525660000|2022-02-22 10:27:40|||||||||10
1645525670000|2022-02-22 10:27:50|||||||||16
1645525700000|2022-02-22 10:28:20|||||||||2
1645525710000|2022-02-22 10:28:30|||||||||3
1645525730000|2022-02-22 10:28:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|6
1645525740000|2022-02-22 10:29:00|||||||||20
1645525750000|2022-02-22 10:29:10|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|10
1645525760000|2022-02-22 10:29:20|||||||||3
1645525770000|2022-02-22 10:29:30|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|24
1645525780000|2022-02-22 10:29:40|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|0
1645525790000|2022-02-22 10:29:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|57
1645525800000|2022-02-22 10:30:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1645525810000|2022-02-22 10:30:10|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1645525820000|2022-02-22 10:30:20|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|84
1645525830000|2022-02-22 10:30:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|10
1645525840000|2022-02-22 10:30:40|||||||||20
1645525850000|2022-02-22 10:30:50|||||||||69
1645525860000|2022-02-22 10:31:00|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|9
1645525880000|2022-02-22 10:31:20|||||||||4
1645525890000|2022-02-22 10:31:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|1394
1645525900000|2022-02-22 10:31:40|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|139
1645525910000|2022-02-22 10:31:50|||||||||2
1645525920000|2022-02-22 10:32:00|||||||||8
1645525930000|2022-02-22 10:32:10|10774.8|10772.8|10774.8|10772.8|10775|10773|10774.6|10772.6|35
1645525940000|2022-02-22 10:32:20|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|6
1645525950000|2022-02-22 10:32:30|||||||||1
1645525960000|2022-02-22 10:32:40|||||||||1
1645525970000|2022-02-22 10:32:50|||||||||20
1645525980000|2022-02-22 10:33:00|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|95
1645525990000|2022-02-22 10:33:10|||||||||1
1645526000000|2022-02-22 10:33:20|||||||||2
1645526010000|2022-02-22 10:33:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|29
1645526020000|2022-02-22 10:33:40|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|43
1645526030000|2022-02-22 10:33:50|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|27
1645526040000|2022-02-22 10:34:00|||||||||5
1645526050000|2022-02-22 10:34:10|||||||||3
1645526060000|2022-02-22 10:34:20|||||||||2
1645526070000|2022-02-22 10:34:30|||||||||1
1645526080000|2022-02-22 10:34:40|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|73
1645526090000|2022-02-22 10:34:50|||||||||7
1645526100000|2022-02-22 10:35:00|||||||||5
1645526120000|2022-02-22 10:35:20|||||||||55
1645526140000|2022-02-22 10:35:40|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|173
1645526150000|2022-02-22 10:35:50|10774|10772|10773.5|10771.5|10774.2|10772.2|10773.5|10771.5|35
1645526160000|2022-02-22 10:36:00|||||||||30
1645526170000|2022-02-22 10:36:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|160
1645526180000|2022-02-22 10:36:20|||||||||342
1645526190000|2022-02-22 10:36:30|||||||||77
1645526200000|2022-02-22 10:36:40|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|23
1645526210000|2022-02-22 10:36:50|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|224
1645526220000|2022-02-22 10:37:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|1
1645526230000|2022-02-22 10:37:10|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|34
1645526240000|2022-02-22 10:37:20|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|2
1645526250000|2022-02-22 10:37:30|10774|10772|10773.5|10771.5|10774.2|10772.2|10773.5|10771.5|22
1645526260000|2022-02-22 10:37:40|||||||||320
1645526270000|2022-02-22 10:37:50|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|20
1645526280000|2022-02-22 10:38:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|1
1645526300000|2022-02-22 10:38:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|9
1645526310000|2022-02-22 10:38:30|||||||||7
1645526320000|2022-02-22 10:38:40|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|94
1645526330000|2022-02-22 10:38:50|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|410
1645526340000|2022-02-22 10:39:00|||||||||3
1645526350000|2022-02-22 10:39:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|40
1645526360000|2022-02-22 10:39:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|278
1645526370000|2022-02-22 10:39:30|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|25
1645526380000|2022-02-22 10:39:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|84
1645526390000|2022-02-22 10:39:50|||||||||2
1645526400000|2022-02-22 10:40:00|||||||||12
1645526410000|2022-02-22 10:40:10|||||||||30
1645526420000|2022-02-22 10:40:20|||||||||2
1645526440000|2022-02-22 10:40:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|431
1645526450000|2022-02-22 10:40:50|||||||||228
1645526470000|2022-02-22 10:41:10|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|260
1645526480000|2022-02-22 10:41:20|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|20
1645526490000|2022-02-22 10:41:30|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|143
1645526500000|2022-02-22 10:41:40|10773.3|10771.3|10772.7|10770.7|10773.3|10771.3|10772.7|10770.7|166
1645526510000|2022-02-22 10:41:50|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|10
1645526520000|2022-02-22 10:42:00|||||||||88
1645526530000|2022-02-22 10:42:10|||||||||50
1645526540000|2022-02-22 10:42:20|||||||||2
1645526550000|2022-02-22 10:42:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|136
1645526560000|2022-02-22 10:42:40|||||||||66
1645526570000|2022-02-22 10:42:50|||||||||4
1645526590000|2022-02-22 10:43:10|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|144
1645526600000|2022-02-22 10:43:20|||||||||25
1645526610000|2022-02-22 10:43:30|||||||||10
1645526620000|2022-02-22 10:43:40|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|155
1645526630000|2022-02-22 10:43:50|||||||||6
1645526650000|2022-02-22 10:44:10|||||||||14
1645526660000|2022-02-22 10:44:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|179
1645526670000|2022-02-22 10:44:30|||||||||138
1645526690000|2022-02-22 10:44:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10
1645526700000|2022-02-22 10:45:00|10771.9|10769.9|10772.7|10770.7|10772.7|10770.7|10771.9|10769.9|24
1645526710000|2022-02-22 10:45:10|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|54
1645526720000|2022-02-22 10:45:20|||||||||2
1645526730000|2022-02-22 10:45:30|||||||||39
1645526740000|2022-02-22 10:45:40|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|87
1645526750000|2022-02-22 10:45:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|58
1645526760000|2022-02-22 10:46:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|143
1645526780000|2022-02-22 10:46:20|||||||||2
1645526800000|2022-02-22 10:46:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|123
1645526810000|2022-02-22 10:46:50|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.5|10771.5|28
1645526820000|2022-02-22 10:47:00|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|189
1645526830000|2022-02-22 10:47:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|135
1645526840000|2022-02-22 10:47:20|||||||||21
1645526850000|2022-02-22 10:47:30|||||||||51
1645526860000|2022-02-22 10:47:40|||||||||15
1645526870000|2022-02-22 10:47:50|||||||||2
1645526900000|2022-02-22 10:48:20|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|98
1645526910000|2022-02-22 10:48:30|||||||||9
1645526930000|2022-02-22 10:48:50|||||||||2
1645526940000|2022-02-22 10:49:00|||||||||71
1645526950000|2022-02-22 10:49:10|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|2
1645526960000|2022-02-22 10:49:20|||||||||768
1645526970000|2022-02-22 10:49:30|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|150
1645526980000|2022-02-22 10:49:40|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|170
1645526990000|2022-02-22 10:49:50|||||||||971
1645527000000|2022-02-22 10:50:00|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|26
1645527010000|2022-02-22 10:50:10|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|0
1645527020000|2022-02-22 10:50:20|||||||||12
1645527030000|2022-02-22 10:50:30|||||||||40
1645527040000|2022-02-22 10:50:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|53
1645527050000|2022-02-22 10:50:50|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|181
1645527080000|2022-02-22 10:51:20|||||||||2
1645527090000|2022-02-22 10:51:30|||||||||5
1645527100000|2022-02-22 10:51:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10
1645527110000|2022-02-22 10:51:50|||||||||2
1645527120000|2022-02-22 10:52:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|34
1645527130000|2022-02-22 10:52:10|10773.7|10771.7|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|36
1645527140000|2022-02-22 10:52:20|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|95
1645527150000|2022-02-22 10:52:30|10773.3|10771.3|10772.9|10770.9|10773.3|10771.3|10772.7|10770.7|30
1645527160000|2022-02-22 10:52:40|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|9
1645527170000|2022-02-22 10:52:50|||||||||306
1645527180000|2022-02-22 10:53:00|||||||||9
1645527200000|2022-02-22 10:53:20|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|51
1645527210000|2022-02-22 10:53:30|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|31
1645527220000|2022-02-22 10:53:40|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|21
1645527230000|2022-02-22 10:53:50|||||||||102
1645527240000|2022-02-22 10:54:00|||||||||144
1645527260000|2022-02-22 10:54:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|35
1645527270000|2022-02-22 10:54:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|50
1645527280000|2022-02-22 10:54:40|||||||||2
1645527290000|2022-02-22 10:54:50|||||||||2
1645527310000|2022-02-22 10:55:10|||||||||20
1645527320000|2022-02-22 10:55:20|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|41
1645527330000|2022-02-22 10:55:30|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|19
1645527340000|2022-02-22 10:55:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|41
1645527350000|2022-02-22 10:55:50|||||||||106
1645527360000|2022-02-22 10:56:00|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|87
1645527370000|2022-02-22 10:56:10|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|80
1645527380000|2022-02-22 10:56:20|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10771.9|10769.9|41
1645527390000|2022-02-22 10:56:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|0
1645527400000|2022-02-22 10:56:40|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|180
1645527410000|2022-02-22 10:56:50|||||||||2
1645527430000|2022-02-22 10:57:10|||||||||3
1645527440000|2022-02-22 10:57:20|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|133
1645527450000|2022-02-22 10:57:30|||||||||7
1645527460000|2022-02-22 10:57:40|||||||||3
1645527480000|2022-02-22 10:58:00|||||||||56
1645527490000|2022-02-22 10:58:10|||||||||150
1645527500000|2022-02-22 10:58:20|||||||||7
1645527510000|2022-02-22 10:58:30|||||||||2
1645527530000|2022-02-22 10:58:50|||||||||63
1645527540000|2022-02-22 10:59:00|||||||||5
1645527550000|2022-02-22 10:59:10|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|57
1645527560000|2022-02-22 10:59:20|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|80
1645527570000|2022-02-22 10:59:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|112
1645527580000|2022-02-22 10:59:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|0
1645527590000|2022-02-22 10:59:50|||||||||5
1645527600000|2022-02-22 11:00:00|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|32
1645527610000|2022-02-22 11:00:10|||||||||20
1645527640000|2022-02-22 11:00:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|9
1645527650000|2022-02-22 11:00:50|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|6
1645527660000|2022-02-22 11:01:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|3
1645527670000|2022-02-22 11:01:10|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|8
1645527680000|2022-02-22 11:01:20|10772.3|10770.3|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|37
1645527690000|2022-02-22 11:01:30|10772.3|10770.3|10771.9|10769.9|10772.5|10770.5|10771.9|10769.9|224
1645527700000|2022-02-22 11:01:40|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|2
1645527710000|2022-02-22 11:01:50|||||||||6
1645527730000|2022-02-22 11:02:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|33
1645527740000|2022-02-22 11:02:20|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|36
1645527750000|2022-02-22 11:02:30|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|37
1645527760000|2022-02-22 11:02:40|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|0
1645527770000|2022-02-22 11:02:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|178
1645527780000|2022-02-22 11:03:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|22
1645527790000|2022-02-22 11:03:10|10771.5|10769.5|10771.7|10769.7|10771.7|10769.7|10771.5|10769.5|19
1645527800000|2022-02-22 11:03:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|106
1645527810000|2022-02-22 11:03:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|69
1645527820000|2022-02-22 11:03:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|107
1645527830000|2022-02-22 11:03:50|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|156
1645527840000|2022-02-22 11:04:00|||||||||3
1645527850000|2022-02-22 11:04:10|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|179
1645527860000|2022-02-22 11:04:20|10771.3|10769.3|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|72
1645527870000|2022-02-22 11:04:30|10771.1|10769.1|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|58
1645527880000|2022-02-22 11:04:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|32
1645527890000|2022-02-22 11:04:50|||||||||5
1645527900000|2022-02-22 11:05:00|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|37
1645527910000|2022-02-22 11:05:10|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|78
1645527920000|2022-02-22 11:05:20|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|16
1645527950000|2022-02-22 11:05:50|||||||||84
1645527960000|2022-02-22 11:06:00|||||||||61
1645527970000|2022-02-22 11:06:10|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|126
1645527980000|2022-02-22 11:06:20|||||||||52
1645527990000|2022-02-22 11:06:30|||||||||2
1645528000000|2022-02-22 11:06:40|||||||||1
1645528010000|2022-02-22 11:06:50|||||||||10
1645528020000|2022-02-22 11:07:00|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|182
1645528030000|2022-02-22 11:07:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|74
1645528040000|2022-02-22 11:07:20|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.3|10768.3|221
1645528050000|2022-02-22 11:07:30|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|86
1645528060000|2022-02-22 11:07:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|33
1645528070000|2022-02-22 11:07:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|65
1645528080000|2022-02-22 11:08:00|||||||||338
1645528090000|2022-02-22 11:08:10|||||||||1
1645528100000|2022-02-22 11:08:20|||||||||5
1645528110000|2022-02-22 11:08:30|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|19
1645528160000|2022-02-22 11:09:20|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|140
1645528170000|2022-02-22 11:09:30|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|0
1645528210000|2022-02-22 11:10:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|58
1645528220000|2022-02-22 11:10:20|||||||||204
1645528230000|2022-02-22 11:10:30|||||||||7
1645528240000|2022-02-22 11:10:40|||||||||7
1645528250000|2022-02-22 11:10:50|||||||||52
1645528260000|2022-02-22 11:11:00|||||||||6
1645528270000|2022-02-22 11:11:10|||||||||9
1645528280000|2022-02-22 11:11:20|||||||||6
1645528290000|2022-02-22 11:11:30|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|27
1645528300000|2022-02-22 11:11:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|96
1645528310000|2022-02-22 11:11:50|||||||||68
1645528320000|2022-02-22 11:12:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|130
1645528330000|2022-02-22 11:12:10|||||||||9
1645528340000|2022-02-22 11:12:20|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|99
1645528350000|2022-02-22 11:12:30|||||||||43
1645528360000|2022-02-22 11:12:40|||||||||121
1645528370000|2022-02-22 11:12:50|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|7
1645528390000|2022-02-22 11:13:10|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|51
1645528400000|2022-02-22 11:13:20|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|0
1645528410000|2022-02-22 11:13:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|127
1645528420000|2022-02-22 11:13:40|||||||||7
1645528430000|2022-02-22 11:13:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|501
1645528450000|2022-02-22 11:14:10|10770.7|10768.7|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|677
1645528470000|2022-02-22 11:14:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|110
1645528480000|2022-02-22 11:14:40|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|35
1645528490000|2022-02-22 11:14:50|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|42
1645528500000|2022-02-22 11:15:00|10771.1|10769.1|10770.3|10768.3|10771.1|10769.1|10770.3|10768.3|295
1645528510000|2022-02-22 11:15:10|||||||||50
1645528520000|2022-02-22 11:15:20|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|908
1645528530000|2022-02-22 11:15:30|10770.5|10768.5|10770.5|10768.5|10770.7|10768.7|10770.5|10768.5|85
1645528540000|2022-02-22 11:15:40|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|124
1645528550000|2022-02-22 11:15:50|||||||||281
1645528560000|2022-02-22 11:16:00|||||||||100
1645528570000|2022-02-22 11:16:10|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|31
1645528580000|2022-02-22 11:16:20|||||||||291
1645528590000|2022-02-22 11:16:30|||||||||1
1645528600000|2022-02-22 11:16:40|||||||||33
1645528620000|2022-02-22 11:17:00|||||||||19
1645528640000|2022-02-22 11:17:20|||||||||15
1645528650000|2022-02-22 11:17:30|||||||||10
1645528660000|2022-02-22 11:17:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|27
1645528670000|2022-02-22 11:17:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|61
1645528730000|2022-02-22 11:18:50|||||||||3
1645528750000|2022-02-22 11:19:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|99
1645528780000|2022-02-22 11:19:40|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|8
1645528790000|2022-02-22 11:19:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|165
1645528810000|2022-02-22 11:20:10|||||||||1
1645528830000|2022-02-22 11:20:30|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|33
1645528850000|2022-02-22 11:20:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|43
1645528860000|2022-02-22 11:21:00|||||||||155
1645528900000|2022-02-22 11:21:40|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|571
1645528910000|2022-02-22 11:21:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|93
1645528920000|2022-02-22 11:22:00|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|173
1645528930000|2022-02-22 11:22:10|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|1410
1645528940000|2022-02-22 11:22:20|||||||||95
1645528950000|2022-02-22 11:22:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|912
1645528960000|2022-02-22 11:22:40|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|88
1645528970000|2022-02-22 11:22:50|||||||||2
1645528980000|2022-02-22 11:23:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|48
1645528990000|2022-02-22 11:23:10|||||||||72
1645529010000|2022-02-22 11:23:30|||||||||23
1645529030000|2022-02-22 11:23:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|12
1645529050000|2022-02-22 11:24:10|||||||||8
1645529060000|2022-02-22 11:24:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|14
1645529080000|2022-02-22 11:24:40|||||||||15
1645529090000|2022-02-22 11:24:50|||||||||48
1645529130000|2022-02-22 11:25:30|10770.5|10768.5|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|299
1645529140000|2022-02-22 11:25:40|||||||||107
1645529170000|2022-02-22 11:26:10|||||||||20
1645529180000|2022-02-22 11:26:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|15
1645529240000|2022-02-22 11:27:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|4
1645529250000|2022-02-22 11:27:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|8
1645529280000|2022-02-22 11:28:00|||||||||4
1645529310000|2022-02-22 11:28:30|||||||||12
1645529330000|2022-02-22 11:28:50|10769.9|10767.9|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|48
1645529340000|2022-02-22 11:29:00|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|31
1645529350000|2022-02-22 11:29:10|||||||||12
1645529360000|2022-02-22 11:29:20|10769.6|10767.6|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|104
1645529370000|2022-02-22 11:29:30|||||||||40
1645529380000|2022-02-22 11:29:40|||||||||30
1645529390000|2022-02-22 11:29:50|||||||||7
1645529400000|2022-02-22 11:30:00|||||||||39
1645529410000|2022-02-22 11:30:10|||||||||2
1645529440000|2022-02-22 11:30:40|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|5
1645529460000|2022-02-22 11:31:00|||||||||17
1645529470000|2022-02-22 11:31:10|||||||||29
1645529480000|2022-02-22 11:31:20|||||||||1
1645529490000|2022-02-22 11:31:30|||||||||8
1645529550000|2022-02-22 11:32:30|||||||||56
1645529570000|2022-02-22 11:32:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|61
1645529610000|2022-02-22 11:33:30|||||||||256
1645529620000|2022-02-22 11:33:40|||||||||1
1645529640000|2022-02-22 11:34:00|||||||||1
1645529670000|2022-02-22 11:34:30|||||||||152
1645529680000|2022-02-22 11:34:40|10770.5|10768.5|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|1095
1645529690000|2022-02-22 11:34:50|||||||||228
1645529700000|2022-02-22 11:35:00|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|247
1645529710000|2022-02-22 11:35:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|143
1645529720000|2022-02-22 11:35:20|10770.5|10768.5|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|105
1645529730000|2022-02-22 11:35:30|||||||||31
1645529740000|2022-02-22 11:35:40|||||||||23
1645529750000|2022-02-22 11:35:50|||||||||11
1645529760000|2022-02-22 11:36:00|||||||||19
1645529770000|2022-02-22 11:36:10|||||||||53
1645529780000|2022-02-22 11:36:20|||||||||24
1645529790000|2022-02-22 11:36:30|||||||||15
1645529800000|2022-02-22 11:36:40|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|322
1645529810000|2022-02-22 11:36:50|||||||||19
1645529830000|2022-02-22 11:37:10|||||||||9
1645529840000|2022-02-22 11:37:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|169
1645529850000|2022-02-22 11:37:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|30
1645529890000|2022-02-22 11:38:10|||||||||6
1645529910000|2022-02-22 11:38:30|||||||||145
1645529920000|2022-02-22 11:38:40|10770.7|10768.7|10770.5|10768.5|10770.7|10768.7|10770.3|10768.3|172
1645529930000|2022-02-22 11:38:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|78
1645529940000|2022-02-22 11:39:00|||||||||48
1645529950000|2022-02-22 11:39:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|21
1645529960000|2022-02-22 11:39:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|159
1645529990000|2022-02-22 11:39:50|||||||||16
1645530000000|2022-02-22 11:40:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|63
1645530020000|2022-02-22 11:40:20|||||||||73
1645530030000|2022-02-22 11:40:30|||||||||20
1645530040000|2022-02-22 11:40:40|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|86
1645530050000|2022-02-22 11:40:50|||||||||43
1645530060000|2022-02-22 11:41:00|||||||||1
1645530080000|2022-02-22 11:41:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|152
1645530090000|2022-02-22 11:41:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|26
1645530100000|2022-02-22 11:41:40|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|456
1645530110000|2022-02-22 11:41:50|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|2314
1645530120000|2022-02-22 11:42:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|111
1645530140000|2022-02-22 11:42:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|73
1645530150000|2022-02-22 11:42:30|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|43
1645530170000|2022-02-22 11:42:50|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|340
1645530180000|2022-02-22 11:43:00|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|0
1645530220000|2022-02-22 11:43:40|||||||||21
1645530230000|2022-02-22 11:43:50|||||||||1
1645530240000|2022-02-22 11:44:00|||||||||15
1645530270000|2022-02-22 11:44:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10
1645530280000|2022-02-22 11:44:40|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|37
1645530310000|2022-02-22 11:45:10|10769|10767|10769|10767|10769|10767|10768.8|10766.8|56
1645530320000|2022-02-22 11:45:20|10768.8|10766.8|10768.8|10766.8|10769|10767|10768.8|10766.8|100
1645530330000|2022-02-22 11:45:30|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|2
1645530360000|2022-02-22 11:46:00|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|94
1645530370000|2022-02-22 11:46:10|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|19
1645530380000|2022-02-22 11:46:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|2
1645530410000|2022-02-22 11:46:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|36
1645530420000|2022-02-22 11:47:00|||||||||24
1645530440000|2022-02-22 11:47:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|46
1645530450000|2022-02-22 11:47:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|1289
1645530460000|2022-02-22 11:47:40|10768|10766|10768|10766|10768|10766|10768|10766|415
1645530470000|2022-02-22 11:47:50|||||||||2
1645530480000|2022-02-22 11:48:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|66
1645530490000|2022-02-22 11:48:10|||||||||24
1645530500000|2022-02-22 11:48:20|||||||||1
1645530520000|2022-02-22 11:48:40|||||||||5
1645530560000|2022-02-22 11:49:20|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|40
1645530580000|2022-02-22 11:49:40|10768|10766|10768|10766|10768|10766|10768|10766|194
1645530590000|2022-02-22 11:49:50|||||||||103
1645530600000|2022-02-22 11:50:00|||||||||250
1645530620000|2022-02-22 11:50:20|||||||||44
1645530630000|2022-02-22 11:50:30|||||||||54
1645530640000|2022-02-22 11:50:40|||||||||6
1645530660000|2022-02-22 11:51:00|||||||||15
1645530670000|2022-02-22 11:51:10|||||||||5
1645530680000|2022-02-22 11:51:20|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|33
1645530690000|2022-02-22 11:51:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|26
1645530700000|2022-02-22 11:51:40|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|25
1645530710000|2022-02-22 11:51:50|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|84
1645530720000|2022-02-22 11:52:00|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|104
1645530730000|2022-02-22 11:52:10|10767.2|10765.2|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|155
1645530740000|2022-02-22 11:52:20|10766.8|10764.8|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|142
1645530750000|2022-02-22 11:52:30|||||||||34
1645530760000|2022-02-22 11:52:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|66
1645530770000|2022-02-22 11:52:50|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|351
1645530780000|2022-02-22 11:53:00|||||||||330
1645530790000|2022-02-22 11:53:10|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|1368
1645530800000|2022-02-22 11:53:20|||||||||333
1645530810000|2022-02-22 11:53:30|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|296
1645530820000|2022-02-22 11:53:40|||||||||392
1645530830000|2022-02-22 11:53:50|||||||||20
1645530840000|2022-02-22 11:54:00|||||||||45
1645530850000|2022-02-22 11:54:10|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|597
1645530860000|2022-02-22 11:54:20|10766|10764|10765.3|10763.3|10766|10764|10765.3|10763.3|278
1645530870000|2022-02-22 11:54:30|||||||||23
1645530880000|2022-02-22 11:54:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|178
1645530890000|2022-02-22 11:54:50|||||||||9
1645530900000|2022-02-22 11:55:00|||||||||303
1645530910000|2022-02-22 11:55:10|||||||||500
1645530920000|2022-02-22 11:55:20|||||||||17
1645530930000|2022-02-22 11:55:30|||||||||213
1645530940000|2022-02-22 11:55:40|||||||||222
1645530950000|2022-02-22 11:55:50|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|47
1645530960000|2022-02-22 11:56:00|||||||||271
1645530970000|2022-02-22 11:56:10|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|68
1645530980000|2022-02-22 11:56:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|182
1645530990000|2022-02-22 11:56:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|149
1645531000000|2022-02-22 11:56:40|||||||||525
1645531010000|2022-02-22 11:56:50|10764.7|10762.7|10765.3|10763.3|10765.3|10763.3|10764.7|10762.7|21
1645531020000|2022-02-22 11:57:00|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|354
1645531030000|2022-02-22 11:57:10|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|41
1645531050000|2022-02-22 11:57:30|||||||||2
1645531060000|2022-02-22 11:57:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|43
1645531070000|2022-02-22 11:57:50|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|45
1645531090000|2022-02-22 11:58:10|||||||||11
1645531100000|2022-02-22 11:58:20|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|157
1645531110000|2022-02-22 11:58:30|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|233
1645531120000|2022-02-22 11:58:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1645531130000|2022-02-22 11:58:50|||||||||12
1645531140000|2022-02-22 11:59:00|10766|10764|10766|10764|10766|10764|10766|10764|66
1645531160000|2022-02-22 11:59:20|||||||||6
1645531170000|2022-02-22 11:59:30|||||||||23
1645531180000|2022-02-22 11:59:40|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|18
1645531190000|2022-02-22 11:59:50|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|7
1645531200000|2022-02-22 12:00:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|16
1645531210000|2022-02-22 12:00:10|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|27
1645531220000|2022-02-22 12:00:20|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|31
1645531230000|2022-02-22 12:00:30|||||||||2
1645531240000|2022-02-22 12:00:40|||||||||3
1645531250000|2022-02-22 12:00:50|10766|10764|10766|10764|10766|10764|10766|10764|246
1645531260000|2022-02-22 12:01:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|45
1645531280000|2022-02-22 12:01:20|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|108
1645531290000|2022-02-22 12:01:30|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|283
1645531300000|2022-02-22 12:01:40|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|12
1645531310000|2022-02-22 12:01:50|||||||||34
1645531330000|2022-02-22 12:02:10|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|22
1645531340000|2022-02-22 12:02:20|||||||||22
1645531350000|2022-02-22 12:02:30|10765.8|10763.8|10766|10764|10766|10764|10765.6|10763.6|5
1645531360000|2022-02-22 12:02:40|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|24
1645531370000|2022-02-22 12:02:50|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|5
1645531380000|2022-02-22 12:03:00|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|23
1645531390000|2022-02-22 12:03:10|||||||||8
1645531400000|2022-02-22 12:03:20|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|38
1645531430000|2022-02-22 12:03:50|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|91
1645531440000|2022-02-22 12:04:00|||||||||46
1645531450000|2022-02-22 12:04:10|||||||||23
1645531460000|2022-02-22 12:04:20|||||||||38
1645531470000|2022-02-22 12:04:30|||||||||3
1645531480000|2022-02-22 12:04:40|||||||||59
1645531490000|2022-02-22 12:04:50|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|64
1645531500000|2022-02-22 12:05:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|105
1645531510000|2022-02-22 12:05:10|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|15
1645531520000|2022-02-22 12:05:20|10767|10765|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|28
1645531530000|2022-02-22 12:05:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|503
1645531540000|2022-02-22 12:05:40|||||||||53
1645531550000|2022-02-22 12:05:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|43
1645531560000|2022-02-22 12:06:00|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|5
1645531580000|2022-02-22 12:06:20|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|57
1645531590000|2022-02-22 12:06:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1645531610000|2022-02-22 12:06:50|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|17
1645531620000|2022-02-22 12:07:00|||||||||52
1645531630000|2022-02-22 12:07:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|76
1645531640000|2022-02-22 12:07:20|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|0
1645531670000|2022-02-22 12:07:50|||||||||58
1645531680000|2022-02-22 12:08:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|13
1645531690000|2022-02-22 12:08:10|10768|10766|10768|10766|10768|10766|10767.6|10765.6|45
1645531700000|2022-02-22 12:08:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|116
1645531710000|2022-02-22 12:08:30|||||||||621
1645531720000|2022-02-22 12:08:40|||||||||68
1645531730000|2022-02-22 12:08:50|||||||||105
1645531740000|2022-02-22 12:09:00|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|406
1645531770000|2022-02-22 12:09:30|||||||||28
1645531780000|2022-02-22 12:09:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|159
1645531790000|2022-02-22 12:09:50|10768|10766|10768|10766|10768.4|10766.4|10768|10766|21
1645531800000|2022-02-22 12:10:00|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|61
1645531810000|2022-02-22 12:10:10|||||||||1
1645531820000|2022-02-22 12:10:20|||||||||13
1645531830000|2022-02-22 12:10:30|||||||||59
1645531840000|2022-02-22 12:10:40|||||||||8
1645531850000|2022-02-22 12:10:50|10767.8|10765.8|10767.8|10765.8|10768|10766|10767.6|10765.6|13
1645531860000|2022-02-22 12:11:00|10767.6|10765.6|10768.4|10766.4|10768.4|10766.4|10767.6|10765.6|13
1645531870000|2022-02-22 12:11:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|159
1645531880000|2022-02-22 12:11:20|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|1124
1645531890000|2022-02-22 12:11:30|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|35
1645531900000|2022-02-22 12:11:40|||||||||6
1645531910000|2022-02-22 12:11:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|473
1645531920000|2022-02-22 12:12:00|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|21
1645531930000|2022-02-22 12:12:10|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|38
1645531940000|2022-02-22 12:12:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|184
1645531950000|2022-02-22 12:12:30|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|46
1645531960000|2022-02-22 12:12:40|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|226
1645531970000|2022-02-22 12:12:50|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|13
1645531980000|2022-02-22 12:13:00|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|38
1645532000000|2022-02-22 12:13:20|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|76
1645532010000|2022-02-22 12:13:30|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|108
1645532020000|2022-02-22 12:13:40|||||||||6
1645532030000|2022-02-22 12:13:50|||||||||7
1645532040000|2022-02-22 12:14:00|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|148
1645532050000|2022-02-22 12:14:10|||||||||130
1645532060000|2022-02-22 12:14:20|||||||||20
1645532070000|2022-02-22 12:14:30|||||||||4
1645532080000|2022-02-22 12:14:40|||||||||2
1645532090000|2022-02-22 12:14:50|||||||||1
1645532100000|2022-02-22 12:15:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|7
1645532110000|2022-02-22 12:15:10|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|17
1645532120000|2022-02-22 12:15:20|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|30
1645532130000|2022-02-22 12:15:30|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|13
1645532140000|2022-02-22 12:15:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|7
1645532150000|2022-02-22 12:15:50|10769.8|10767.8|10770.3|10768.3|10770.3|10768.3|10769.8|10767.8|596
1645532170000|2022-02-22 12:16:10|||||||||1
1645532180000|2022-02-22 12:16:20|||||||||1
1645532190000|2022-02-22 12:16:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|108
1645532250000|2022-02-22 12:17:30|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|45
1645532260000|2022-02-22 12:17:40|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|10
1645532270000|2022-02-22 12:17:50|10769.8|10767.8|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|21
1645532280000|2022-02-22 12:18:00|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|484
1645532300000|2022-02-22 12:18:20|||||||||26
1645532310000|2022-02-22 12:18:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|8
1645532320000|2022-02-22 12:18:40|||||||||8
1645532340000|2022-02-22 12:19:00|||||||||1
1645532360000|2022-02-22 12:19:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|62
1645532370000|2022-02-22 12:19:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|19
1645532380000|2022-02-22 12:19:40|||||||||8
1645532390000|2022-02-22 12:19:50|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|72
1645532400000|2022-02-22 12:20:00|||||||||51
1645532420000|2022-02-22 12:20:20|||||||||104
1645532430000|2022-02-22 12:20:30|||||||||1
1645532450000|2022-02-22 12:20:50|||||||||44
1645532480000|2022-02-22 12:21:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|189
1645532490000|2022-02-22 12:21:30|||||||||1
1645532500000|2022-02-22 12:21:40|||||||||3
1645532520000|2022-02-22 12:22:00|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|98
1645532540000|2022-02-22 12:22:20|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|6
1645532550000|2022-02-22 12:22:30|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|106
1645532560000|2022-02-22 12:22:40|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|0
1645532570000|2022-02-22 12:22:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|436
1645532580000|2022-02-22 12:23:00|||||||||1
1645532600000|2022-02-22 12:23:20|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|15
1645532610000|2022-02-22 12:23:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|260
1645532630000|2022-02-22 12:23:50|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|9
1645532640000|2022-02-22 12:24:00|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|13
1645532700000|2022-02-22 12:25:00|||||||||120
1645532710000|2022-02-22 12:25:10|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|94
1645532720000|2022-02-22 12:25:20|||||||||110
1645532730000|2022-02-22 12:25:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|68
1645532740000|2022-02-22 12:25:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|0
1645532760000|2022-02-22 12:26:00|||||||||25
1645532780000|2022-02-22 12:26:20|10769.4|10767.4|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|8
1645532790000|2022-02-22 12:26:30|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|1
1645532800000|2022-02-22 12:26:40|||||||||16
1645532820000|2022-02-22 12:27:00|||||||||25
1645532830000|2022-02-22 12:27:10|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|3
1645532860000|2022-02-22 12:27:40|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|137
1645532870000|2022-02-22 12:27:50|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|25
1645532900000|2022-02-22 12:28:20|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|40
1645532930000|2022-02-22 12:28:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|32
1645532940000|2022-02-22 12:29:00|||||||||2
1645532960000|2022-02-22 12:29:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|29
1645532970000|2022-02-22 12:29:30|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|14
1645532980000|2022-02-22 12:29:40|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|0
1645532990000|2022-02-22 12:29:50|||||||||1
1645533010000|2022-02-22 12:30:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|19
1645533020000|2022-02-22 12:30:20|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|1
1645533030000|2022-02-22 12:30:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1645533040000|2022-02-22 12:30:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|60
1645533050000|2022-02-22 12:30:50|10769.6|10767.6|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|73
1645533070000|2022-02-22 12:31:10|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|34
1645533080000|2022-02-22 12:31:20|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|0
1645533090000|2022-02-22 12:31:30|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|15
1645533100000|2022-02-22 12:31:40|||||||||14
1645533130000|2022-02-22 12:32:10|||||||||1292
1645533140000|2022-02-22 12:32:20|||||||||1697
1645533150000|2022-02-22 12:32:30|||||||||6
1645533160000|2022-02-22 12:32:40|||||||||54
1645533170000|2022-02-22 12:32:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|166
1645533190000|2022-02-22 12:33:10|||||||||1
1645533200000|2022-02-22 12:33:20|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|302
1645533210000|2022-02-22 12:33:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|110
1645533220000|2022-02-22 12:33:40|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|44
1645533230000|2022-02-22 12:33:50|||||||||12
1645533240000|2022-02-22 12:34:00|||||||||18
1645533250000|2022-02-22 12:34:10|||||||||7
1645533280000|2022-02-22 12:34:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|56
1645533300000|2022-02-22 12:35:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|110
1645533320000|2022-02-22 12:35:20|||||||||30
1645533330000|2022-02-22 12:35:30|||||||||2
1645533340000|2022-02-22 12:35:40|||||||||7
1645533350000|2022-02-22 12:35:50|||||||||13
1645533360000|2022-02-22 12:36:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|86
1645533390000|2022-02-22 12:36:30|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|35
1645533400000|2022-02-22 12:36:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|20
1645533410000|2022-02-22 12:36:50|||||||||3
1645533420000|2022-02-22 12:37:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|16
1645533430000|2022-02-22 12:37:10|||||||||1
1645533450000|2022-02-22 12:37:30|||||||||8
1645533460000|2022-02-22 12:37:40|||||||||8036
1645533470000|2022-02-22 12:37:50|||||||||12
1645533480000|2022-02-22 12:38:00|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|42
1645533490000|2022-02-22 12:38:10|||||||||14
1645533510000|2022-02-22 12:38:30|||||||||1
1645533520000|2022-02-22 12:38:40|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|84
1645533530000|2022-02-22 12:38:50|||||||||32
1645533540000|2022-02-22 12:39:00|||||||||22
1645533570000|2022-02-22 12:39:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|18
1645533600000|2022-02-22 12:40:00|||||||||5
1645533610000|2022-02-22 12:40:10|||||||||135
1645533640000|2022-02-22 12:40:40|||||||||1
1645533670000|2022-02-22 12:41:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|628
1645533680000|2022-02-22 12:41:20|||||||||116
1645533690000|2022-02-22 12:41:30|||||||||25
1645533710000|2022-02-22 12:41:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|19
1645533720000|2022-02-22 12:42:00|||||||||56
1645533730000|2022-02-22 12:42:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|69
1645533740000|2022-02-22 12:42:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|57
1645533750000|2022-02-22 12:42:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|38
1645533760000|2022-02-22 12:42:40|||||||||42
1645533770000|2022-02-22 12:42:50|||||||||2
1645533780000|2022-02-22 12:43:00|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|19
1645533790000|2022-02-22 12:43:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|86
1645533800000|2022-02-22 12:43:20|||||||||1
1645533810000|2022-02-22 12:43:30|||||||||6
1645533830000|2022-02-22 12:43:50|||||||||5
1645533840000|2022-02-22 12:44:00|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|8
1645533850000|2022-02-22 12:44:10|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|0
1645533870000|2022-02-22 12:44:30|||||||||1
1645533880000|2022-02-22 12:44:40|10771.1|10769.1|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|106
1645533890000|2022-02-22 12:44:50|||||||||510
1645533900000|2022-02-22 12:45:00|||||||||36
1645533930000|2022-02-22 12:45:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|8
1645533950000|2022-02-22 12:45:50|||||||||156
1645533980000|2022-02-22 12:46:20|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|29
1645533990000|2022-02-22 12:46:30|10770.7|10768.7|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|66
1645534010000|2022-02-22 12:46:50|||||||||3
1645534020000|2022-02-22 12:47:00|||||||||1
1645534040000|2022-02-22 12:47:20|||||||||53
1645534090000|2022-02-22 12:48:10|||||||||60
1645534100000|2022-02-22 12:48:20|||||||||5
1645534120000|2022-02-22 12:48:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|87
1645534130000|2022-02-22 12:48:50|||||||||22
1645534140000|2022-02-22 12:49:00|||||||||125
1645534150000|2022-02-22 12:49:10|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|58
1645534160000|2022-02-22 12:49:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10
1645534170000|2022-02-22 12:49:30|||||||||11
1645534180000|2022-02-22 12:49:40|||||||||2
1645534210000|2022-02-22 12:50:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|31
1645534220000|2022-02-22 12:50:20|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|49
1645534230000|2022-02-22 12:50:30|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|90
1645534240000|2022-02-22 12:50:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|0
1645534250000|2022-02-22 12:50:50|10770.3|10768.3|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|40
1645534260000|2022-02-22 12:51:00|||||||||100
1645534280000|2022-02-22 12:51:20|||||||||2
1645534300000|2022-02-22 12:51:40|||||||||44
1645534310000|2022-02-22 12:51:50|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|47
1645534320000|2022-02-22 12:52:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|5
1645534350000|2022-02-22 12:52:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|181
1645534380000|2022-02-22 12:53:00|||||||||22
1645534390000|2022-02-22 12:53:10|||||||||24
1645534400000|2022-02-22 12:53:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|964
1645534410000|2022-02-22 12:53:30|||||||||96
1645534420000|2022-02-22 12:53:40|||||||||81
1645534440000|2022-02-22 12:54:00|||||||||12
1645534470000|2022-02-22 12:54:30|||||||||672
1645534480000|2022-02-22 12:54:40|||||||||165
1645534490000|2022-02-22 12:54:50|||||||||521
1645534500000|2022-02-22 12:55:00|||||||||1
1645534510000|2022-02-22 12:55:10|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|43
1645534520000|2022-02-22 12:55:20|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|153
1645534530000|2022-02-22 12:55:30|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|35
1645534540000|2022-02-22 12:55:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|317
1645534550000|2022-02-22 12:55:50|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|20
1645534560000|2022-02-22 12:56:00|||||||||100
1645534580000|2022-02-22 12:56:20|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|136
1645534590000|2022-02-22 12:56:30|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|75
1645534600000|2022-02-22 12:56:40|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|157
1645534610000|2022-02-22 12:56:50|||||||||15
1645534620000|2022-02-22 12:57:00|||||||||17
1645534630000|2022-02-22 12:57:10|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|286
1645534640000|2022-02-22 12:57:20|10769|10767|10769|10767|10769.2|10767.2|10768.8|10766.8|324
1645534650000|2022-02-22 12:57:30|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|12
1645534660000|2022-02-22 12:57:40|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|131
1645534670000|2022-02-22 12:57:50|||||||||21
1645534680000|2022-02-22 12:58:00|||||||||5
1645534700000|2022-02-22 12:58:20|||||||||13
1645534710000|2022-02-22 12:58:30|||||||||163
1645534770000|2022-02-22 12:59:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|17
1645534780000|2022-02-22 12:59:40|||||||||25
1645534800000|2022-02-22 13:00:00|||||||||5
1645534810000|2022-02-22 13:00:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|692
1645534830000|2022-02-22 13:00:30|||||||||5
1645534840000|2022-02-22 13:00:40|||||||||70
1645534850000|2022-02-22 13:00:50|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|139
1645534860000|2022-02-22 13:01:00|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|332
1645534870000|2022-02-22 13:01:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|60
1645534880000|2022-02-22 13:01:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|183
1645534890000|2022-02-22 13:01:30|||||||||1261
1645534900000|2022-02-22 13:01:40|||||||||192
1645534910000|2022-02-22 13:01:50|||||||||36
1645534920000|2022-02-22 13:02:00|||||||||1745
1645534930000|2022-02-22 13:02:10|10768.6|10766.6|10769.2|10767.2|10769.2|10767.2|10768.6|10766.6|142
1645534940000|2022-02-22 13:02:20|||||||||1
1645534950000|2022-02-22 13:02:30|||||||||13
1645534960000|2022-02-22 13:02:40|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|286
1645534990000|2022-02-22 13:03:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|41
1645535020000|2022-02-22 13:03:40|||||||||5
1645535060000|2022-02-22 13:04:20|||||||||27
1645535070000|2022-02-22 13:04:30|||||||||71
1645535080000|2022-02-22 13:04:40|||||||||25
1645535090000|2022-02-22 13:04:50|||||||||131
1645535100000|2022-02-22 13:05:00|||||||||90
1645535110000|2022-02-22 13:05:10|||||||||406
1645535120000|2022-02-22 13:05:20|||||||||53
1645535130000|2022-02-22 13:05:30|||||||||7
1645535140000|2022-02-22 13:05:40|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|37
1645535150000|2022-02-22 13:05:50|10769|10767|10769.6|10767.6|10769.6|10767.6|10769|10767|124
1645535160000|2022-02-22 13:06:00|||||||||48
1645535180000|2022-02-22 13:06:20|||||||||1
1645535190000|2022-02-22 13:06:30|||||||||1
1645535200000|2022-02-22 13:06:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|172
1645535220000|2022-02-22 13:07:00|||||||||1
1645535230000|2022-02-22 13:07:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|2219
1645535240000|2022-02-22 13:07:20|||||||||1124
1645535250000|2022-02-22 13:07:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|158
1645535260000|2022-02-22 13:07:40|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|123
1645535270000|2022-02-22 13:07:50|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|63
1645535280000|2022-02-22 13:08:00|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|26
1645535300000|2022-02-22 13:08:20|||||||||10
1645535320000|2022-02-22 13:08:40|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|10
1645535330000|2022-02-22 13:08:50|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|63
1645535340000|2022-02-22 13:09:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|77
1645535350000|2022-02-22 13:09:10|||||||||6
1645535370000|2022-02-22 13:09:30|||||||||1
1645535380000|2022-02-22 13:09:40|10768|10766|10768|10766|10768|10766|10768|10766|8
1645535400000|2022-02-22 13:10:00|||||||||147
1645535410000|2022-02-22 13:10:10|||||||||17
1645535430000|2022-02-22 13:10:30|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|161
1645535440000|2022-02-22 13:10:40|||||||||8
1645535450000|2022-02-22 13:10:50|||||||||67
1645535460000|2022-02-22 13:11:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|217
1645535470000|2022-02-22 13:11:10|||||||||11
1645535480000|2022-02-22 13:11:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|81
1645535490000|2022-02-22 13:11:30|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|74
1645535500000|2022-02-22 13:11:40|||||||||10
1645535510000|2022-02-22 13:11:50|||||||||16
1645535520000|2022-02-22 13:12:00|||||||||2
1645535530000|2022-02-22 13:12:10|||||||||10
1645535540000|2022-02-22 13:12:20|||||||||15
1645535550000|2022-02-22 13:12:30|||||||||12
1645535570000|2022-02-22 13:12:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|84
1645535580000|2022-02-22 13:13:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|297
1645535590000|2022-02-22 13:13:10|||||||||230
1645535600000|2022-02-22 13:13:20|||||||||10
1645535610000|2022-02-22 13:13:30|||||||||10
1645535620000|2022-02-22 13:13:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|51
1645535630000|2022-02-22 13:13:50|10767.2|10765.2|10767|10765|10767.2|10765.2|10767|10765|152
1645535640000|2022-02-22 13:14:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767|10765|344
1645535650000|2022-02-22 13:14:10|||||||||6
1645535660000|2022-02-22 13:14:20|||||||||1
1645535670000|2022-02-22 13:14:30|||||||||18
1645535680000|2022-02-22 13:14:40|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|48
1645535690000|2022-02-22 13:14:50|||||||||52
1645535700000|2022-02-22 13:15:00|||||||||46
1645535710000|2022-02-22 13:15:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|30
1645535720000|2022-02-22 13:15:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|34
1645535740000|2022-02-22 13:15:40|||||||||54
1645535760000|2022-02-22 13:16:00|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|10
1645535770000|2022-02-22 13:16:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|38
1645535780000|2022-02-22 13:16:20|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|7
1645535790000|2022-02-22 13:16:30|10768|10766|10768|10766|10768|10766|10768|10766|26
1645535800000|2022-02-22 13:16:40|||||||||66
1645535810000|2022-02-22 13:16:50|||||||||30
1645535820000|2022-02-22 13:17:00|||||||||56
1645535830000|2022-02-22 13:17:10|||||||||2
1645535840000|2022-02-22 13:17:20|||||||||1
1645535860000|2022-02-22 13:17:40|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|234
1645535870000|2022-02-22 13:17:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|36
1645535880000|2022-02-22 13:18:00|||||||||1
1645535900000|2022-02-22 13:18:20|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|70
1645535910000|2022-02-22 13:18:30|||||||||2
1645535920000|2022-02-22 13:18:40|||||||||747
1645535930000|2022-02-22 13:18:50|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|368
1645535940000|2022-02-22 13:19:00|10768|10766|10768|10766|10768|10766|10768|10766|55
1645535950000|2022-02-22 13:19:10|||||||||2
1645535960000|2022-02-22 13:19:20|||||||||1
1645535970000|2022-02-22 13:19:30|||||||||66
1645535980000|2022-02-22 13:19:40|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|24
1645536000000|2022-02-22 13:20:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|190
1645536010000|2022-02-22 13:20:10|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|128
1645536020000|2022-02-22 13:20:20|||||||||12
1645536030000|2022-02-22 13:20:30|||||||||11
1645536040000|2022-02-22 13:20:40|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|143
1645536050000|2022-02-22 13:20:50|||||||||100
1645536060000|2022-02-22 13:21:00|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|18
1645536070000|2022-02-22 13:21:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|72
1645536080000|2022-02-22 13:21:20|||||||||45
1645536090000|2022-02-22 13:21:30|||||||||34
1645536100000|2022-02-22 13:21:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|648
1645536110000|2022-02-22 13:21:50|||||||||805
1645536120000|2022-02-22 13:22:00|||||||||181
1645536130000|2022-02-22 13:22:10|||||||||3
1645536140000|2022-02-22 13:22:20|||||||||2
1645536150000|2022-02-22 13:22:30|||||||||5
1645536160000|2022-02-22 13:22:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|500
1645536170000|2022-02-22 13:22:50|||||||||33
1645536180000|2022-02-22 13:23:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|35
1645536190000|2022-02-22 13:23:10|||||||||52
1645536200000|2022-02-22 13:23:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|139
1645536220000|2022-02-22 13:23:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|315
1645536230000|2022-02-22 13:23:50|||||||||75
1645536240000|2022-02-22 13:24:00|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|59
1645536250000|2022-02-22 13:24:10|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|9
1645536260000|2022-02-22 13:24:20|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|44
1645536270000|2022-02-22 13:24:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|33
1645536280000|2022-02-22 13:24:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|19
1645536290000|2022-02-22 13:24:50|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|1
1645536300000|2022-02-22 13:25:00|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|25
1645536310000|2022-02-22 13:25:10|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|22
1645536320000|2022-02-22 13:25:20|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|187
1645536330000|2022-02-22 13:25:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|542
1645536350000|2022-02-22 13:25:50|||||||||8
1645536370000|2022-02-22 13:26:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|121
1645536380000|2022-02-22 13:26:20|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|79
1645536390000|2022-02-22 13:26:30|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|244
1645536400000|2022-02-22 13:26:40|||||||||31
1645536410000|2022-02-22 13:26:50|||||||||3
1645536420000|2022-02-22 13:27:00|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|62
1645536430000|2022-02-22 13:27:10|||||||||470
1645536440000|2022-02-22 13:27:20|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|54
1645536450000|2022-02-22 13:27:30|||||||||1622
1645536460000|2022-02-22 13:27:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|967
1645536470000|2022-02-22 13:27:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|150
1645536480000|2022-02-22 13:28:00|10769.9|10767.9|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|289
1645536490000|2022-02-22 13:28:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|219
1645536510000|2022-02-22 13:28:30|||||||||15
1645536520000|2022-02-22 13:28:40|||||||||1
1645536550000|2022-02-22 13:29:10|||||||||5
1645536560000|2022-02-22 13:29:20|||||||||1
1645536570000|2022-02-22 13:29:30|10770.7|10768.7|10770.5|10768.5|10770.7|10768.7|10770.5|10768.5|78
1645536580000|2022-02-22 13:29:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1645536590000|2022-02-22 13:29:50|10770.5|10768.5|10770.7|10768.7|10770.9|10768.9|10770.3|10768.3|168
1645536610000|2022-02-22 13:30:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|39
1645536620000|2022-02-22 13:30:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|515
1645536630000|2022-02-22 13:30:30|||||||||178
1645536640000|2022-02-22 13:30:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|199
1645536650000|2022-02-22 13:30:50|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|93
1645536670000|2022-02-22 13:31:10|||||||||54
1645536690000|2022-02-22 13:31:30|||||||||100
1645536700000|2022-02-22 13:31:40|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|107
1645536710000|2022-02-22 13:31:50|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|56
1645536720000|2022-02-22 13:32:00|||||||||337
1645536730000|2022-02-22 13:32:10|||||||||4
1645536740000|2022-02-22 13:32:20|||||||||1
1645536770000|2022-02-22 13:32:50|||||||||45
1645536790000|2022-02-22 13:33:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|245
1645536800000|2022-02-22 13:33:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|1
1645536810000|2022-02-22 13:33:30|||||||||205
1645536840000|2022-02-22 13:34:00|||||||||270
1645536850000|2022-02-22 13:34:10|||||||||24
1645536870000|2022-02-22 13:34:30|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|120
1645536880000|2022-02-22 13:34:40|||||||||6182
1645536890000|2022-02-22 13:34:50|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|227
1645536900000|2022-02-22 13:35:00|||||||||2
1645536910000|2022-02-22 13:35:10|||||||||3
1645536920000|2022-02-22 13:35:20|||||||||11
1645536940000|2022-02-22 13:35:40|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|320
1645536970000|2022-02-22 13:36:10|||||||||7
1645536990000|2022-02-22 13:36:30|||||||||1
1645537000000|2022-02-22 13:36:40|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|468
1645537010000|2022-02-22 13:36:50|||||||||66
1645537030000|2022-02-22 13:37:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|120
1645537040000|2022-02-22 13:37:20|||||||||1
1645537050000|2022-02-22 13:37:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|282
1645537060000|2022-02-22 13:37:40|||||||||80
1645537070000|2022-02-22 13:37:50|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|204
1645537080000|2022-02-22 13:38:00|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|99
1645537090000|2022-02-22 13:38:10|||||||||85
1645537100000|2022-02-22 13:38:20|||||||||20
1645537120000|2022-02-22 13:38:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|212
1645537130000|2022-02-22 13:38:50|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|28
1645537140000|2022-02-22 13:39:00|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|144
1645537150000|2022-02-22 13:39:10|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|13
1645537180000|2022-02-22 13:39:40|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|72
1645537200000|2022-02-22 13:40:00|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|48
1645537210000|2022-02-22 13:40:10|10768.4|10766.4|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|106
1645537220000|2022-02-22 13:40:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|0
1645537240000|2022-02-22 13:40:40|10768|10766|10768|10766|10768.4|10766.4|10768|10766|181
1645537250000|2022-02-22 13:40:50|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|227
1645537260000|2022-02-22 13:41:00|||||||||414
1645537270000|2022-02-22 13:41:10|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|18
1645537280000|2022-02-22 13:41:20|||||||||84
1645537290000|2022-02-22 13:41:30|10768|10766|10768|10766|10768|10766|10768|10766|6
1645537300000|2022-02-22 13:41:40|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|302
1645537310000|2022-02-22 13:41:50|||||||||5
1645537330000|2022-02-22 13:42:10|||||||||2
1645537340000|2022-02-22 13:42:20|||||||||1
1645537350000|2022-02-22 13:42:30|||||||||20
1645537360000|2022-02-22 13:42:40|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768|10766|148
1645537370000|2022-02-22 13:42:50|10768|10766|10768|10766|10768|10766|10768|10766|0
1645537380000|2022-02-22 13:43:00|||||||||1
1645537390000|2022-02-22 13:43:10|||||||||1
1645537410000|2022-02-22 13:43:30|||||||||482
1645537420000|2022-02-22 13:43:40|||||||||2
1645537430000|2022-02-22 13:43:50|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|217
1645537440000|2022-02-22 13:44:00|10767.6|10765.6|10767.6|10765.6|10768|10766|10767.6|10765.6|42
1645537450000|2022-02-22 13:44:10|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|27
1645537460000|2022-02-22 13:44:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|360
1645537470000|2022-02-22 13:44:30|||||||||19
1645537500000|2022-02-22 13:45:00|||||||||251
1645537510000|2022-02-22 13:45:10|||||||||4
1645537520000|2022-02-22 13:45:20|10768|10766|10768|10766|10768|10766|10768|10766|110
1645537560000|2022-02-22 13:46:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|184
1645537570000|2022-02-22 13:46:10|||||||||4
1645537580000|2022-02-22 13:46:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|21
1645537590000|2022-02-22 13:46:30|10768|10766|10768|10766|10768|10766|10767.8|10765.8|84
1645537600000|2022-02-22 13:46:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|60
1645537610000|2022-02-22 13:46:50|||||||||2
1645537630000|2022-02-22 13:47:10|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|124
1645537640000|2022-02-22 13:47:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|1
1645537650000|2022-02-22 13:47:30|10768|10766|10768|10766|10768|10766|10768|10766|16
1645537670000|2022-02-22 13:47:50|||||||||17
1645537680000|2022-02-22 13:48:00|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|116
1645537690000|2022-02-22 13:48:10|||||||||2
1645537710000|2022-02-22 13:48:30|10768.2|10766.2|10768|10766|10768.4|10766.4|10768|10766|152
1645537720000|2022-02-22 13:48:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|40
1645537730000|2022-02-22 13:48:50|10768|10766|10768|10766|10768|10766|10768|10766|22
1645537740000|2022-02-22 13:49:00|||||||||1
1645537750000|2022-02-22 13:49:10|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|27
1645537760000|2022-02-22 13:49:20|||||||||148
1645537770000|2022-02-22 13:49:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|36
1645537780000|2022-02-22 13:49:40|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|158
1645537790000|2022-02-22 13:49:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|74
1645537810000|2022-02-22 13:50:10|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|88
1645537820000|2022-02-22 13:50:20|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|43
1645537830000|2022-02-22 13:50:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|4
1645537840000|2022-02-22 13:50:40|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|68
1645537860000|2022-02-22 13:51:00|||||||||317
1645537870000|2022-02-22 13:51:10|||||||||34
1645537890000|2022-02-22 13:51:30|||||||||1
1645537900000|2022-02-22 13:51:40|||||||||48
1645537910000|2022-02-22 13:51:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|50
1645537920000|2022-02-22 13:52:00|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|88
1645537930000|2022-02-22 13:52:10|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|14
1645537940000|2022-02-22 13:52:20|||||||||1
1645537970000|2022-02-22 13:52:50|10769.9|10767.9|10770.7|10768.7|10770.7|10768.7|10769.9|10767.9|199
1645537980000|2022-02-22 13:53:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|96
1645537990000|2022-02-22 13:53:10|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|200
1645538000000|2022-02-22 13:53:20|10769.9|10767.9|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|536
1645538010000|2022-02-22 13:53:30|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|188
1645538030000|2022-02-22 13:53:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|203
1645538040000|2022-02-22 13:54:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|722
1645538050000|2022-02-22 13:54:10|10769.9|10767.9|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|84
1645538060000|2022-02-22 13:54:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|1
1645538070000|2022-02-22 13:54:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|35
1645538080000|2022-02-22 13:54:40|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|131
1645538090000|2022-02-22 13:54:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1645538100000|2022-02-22 13:55:00|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|108
1645538110000|2022-02-22 13:55:10|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|92
1645538120000|2022-02-22 13:55:20|10769.9|10767.9|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|41
1645538130000|2022-02-22 13:55:30|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|32
1645538140000|2022-02-22 13:55:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|17
1645538150000|2022-02-22 13:55:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|3743
1645538160000|2022-02-22 13:56:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|2172
1645538170000|2022-02-22 13:56:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|633
1645538190000|2022-02-22 13:56:30|||||||||47
1645538200000|2022-02-22 13:56:40|||||||||29
1645538220000|2022-02-22 13:57:00|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|56
1645538230000|2022-02-22 13:57:10|10770.5|10768.5|10770.5|10768.5|10770.7|10768.7|10770.5|10768.5|73
1645538240000|2022-02-22 13:57:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|39
1645538250000|2022-02-22 13:57:30|||||||||65
1645538260000|2022-02-22 13:57:40|||||||||84
1645538270000|2022-02-22 13:57:50|||||||||39
1645538280000|2022-02-22 13:58:00|||||||||58
1645538290000|2022-02-22 13:58:10|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|160
1645538300000|2022-02-22 13:58:20|||||||||2
1645538310000|2022-02-22 13:58:30|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|235
1645538320000|2022-02-22 13:58:40|||||||||1
1645538330000|2022-02-22 13:58:50|||||||||52
1645538350000|2022-02-22 13:59:10|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|232
1645538360000|2022-02-22 13:59:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|111
1645538370000|2022-02-22 13:59:30|10770.7|10768.7|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|60
1645538380000|2022-02-22 13:59:40|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|21
1645538390000|2022-02-22 13:59:50|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|0
1645538400000|2022-02-22 14:00:00|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|236
1645538410000|2022-02-22 14:00:10|||||||||65
1645538420000|2022-02-22 14:00:20|||||||||2
1645538430000|2022-02-22 14:00:30|||||||||5
1645538440000|2022-02-22 14:00:40|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|55
1645538450000|2022-02-22 14:00:50|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|116
1645538460000|2022-02-22 14:01:00|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|65
1645538480000|2022-02-22 14:01:20|||||||||130
1645538490000|2022-02-22 14:01:30|||||||||10
1645538500000|2022-02-22 14:01:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|248
1645538510000|2022-02-22 14:01:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|292
1645538520000|2022-02-22 14:02:00|||||||||9
1645538530000|2022-02-22 14:02:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|85
1645538540000|2022-02-22 14:02:20|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|112
1645538550000|2022-02-22 14:02:30|||||||||22
1645538560000|2022-02-22 14:02:40|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|38
1645538570000|2022-02-22 14:02:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|30
1645538580000|2022-02-22 14:03:00|||||||||43
1645538590000|2022-02-22 14:03:10|||||||||62
1645538600000|2022-02-22 14:03:20|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1645538610000|2022-02-22 14:03:30|||||||||58
1645538620000|2022-02-22 14:03:40|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|321
1645538630000|2022-02-22 14:03:50|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|34
1645538640000|2022-02-22 14:04:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|46
1645538650000|2022-02-22 14:04:10|||||||||1
1645538670000|2022-02-22 14:04:30|||||||||40
1645538680000|2022-02-22 14:04:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|54
1645538690000|2022-02-22 14:04:50|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|21
1645538710000|2022-02-22 14:05:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|118
1645538720000|2022-02-22 14:05:20|||||||||1
1645538730000|2022-02-22 14:05:30|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|162
1645538750000|2022-02-22 14:05:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|120
1645538760000|2022-02-22 14:06:00|10769.2|10767.2|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|277
1645538770000|2022-02-22 14:06:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|2
1645538780000|2022-02-22 14:06:20|||||||||141
1645538790000|2022-02-22 14:06:30|10769.2|10767.2|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|269
1645538800000|2022-02-22 14:06:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|491
1645538810000|2022-02-22 14:06:50|10769.2|10767.2|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|65
1645538820000|2022-02-22 14:07:00|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|34
1645538830000|2022-02-22 14:07:10|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|13
1645538840000|2022-02-22 14:07:20|||||||||42
1645538850000|2022-02-22 14:07:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|69
1645538860000|2022-02-22 14:07:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|18
1645538870000|2022-02-22 14:07:50|||||||||41
1645538880000|2022-02-22 14:08:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|58
1645538890000|2022-02-22 14:08:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|41
1645538900000|2022-02-22 14:08:20|||||||||31
1645538930000|2022-02-22 14:08:50|||||||||45
1645538950000|2022-02-22 14:09:10|||||||||6
1645538960000|2022-02-22 14:09:20|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|46
1645538970000|2022-02-22 14:09:30|||||||||50
1645538990000|2022-02-22 14:09:50|||||||||63
1645539000000|2022-02-22 14:10:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|112
1645539010000|2022-02-22 14:10:10|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|36
1645539020000|2022-02-22 14:10:20|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|10
1645539030000|2022-02-22 14:10:30|||||||||112
1645539040000|2022-02-22 14:10:40|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|12
1645539050000|2022-02-22 14:10:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|145
1645539060000|2022-02-22 14:11:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|71
1645539070000|2022-02-22 14:11:10|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|78
1645539080000|2022-02-22 14:11:20|||||||||11
1645539090000|2022-02-22 14:11:30|||||||||9
1645539100000|2022-02-22 14:11:40|||||||||9
1645539110000|2022-02-22 14:11:50|||||||||117
1645539120000|2022-02-22 14:12:00|||||||||7
1645539130000|2022-02-22 14:12:10|||||||||26
1645539140000|2022-02-22 14:12:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|64
1645539150000|2022-02-22 14:12:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|90
1645539160000|2022-02-22 14:12:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10
1645539180000|2022-02-22 14:13:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|79
1645539190000|2022-02-22 14:13:10|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|57
1645539200000|2022-02-22 14:13:20|||||||||69
1645539210000|2022-02-22 14:13:30|||||||||2
1645539220000|2022-02-22 14:13:40|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|64
1645539230000|2022-02-22 14:13:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|39
1645539250000|2022-02-22 14:14:10|||||||||3
1645539260000|2022-02-22 14:14:20|||||||||8
1645539300000|2022-02-22 14:15:00|||||||||9
1645539310000|2022-02-22 14:15:10|||||||||100
1645539320000|2022-02-22 14:15:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|518
1645539330000|2022-02-22 14:15:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|9
1645539350000|2022-02-22 14:15:50|||||||||137
1645539360000|2022-02-22 14:16:00|||||||||18
1645539370000|2022-02-22 14:16:10|||||||||468
1645539380000|2022-02-22 14:16:20|||||||||50
1645539390000|2022-02-22 14:16:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|70
1645539400000|2022-02-22 14:16:40|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|63
1645539410000|2022-02-22 14:16:50|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645539430000|2022-02-22 14:17:10|||||||||1
1645539440000|2022-02-22 14:17:20|||||||||4
1645539450000|2022-02-22 14:17:30|||||||||31
1645539460000|2022-02-22 14:17:40|||||||||175
1645539470000|2022-02-22 14:17:50|||||||||2332
1645539480000|2022-02-22 14:18:00|||||||||459
1645539490000|2022-02-22 14:18:10|||||||||74
1645539500000|2022-02-22 14:18:20|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|664
1645539510000|2022-02-22 14:18:30|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|423
1645539520000|2022-02-22 14:18:40|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|82
1645539530000|2022-02-22 14:18:50|||||||||23
1645539540000|2022-02-22 14:19:00|||||||||3
1645539550000|2022-02-22 14:19:10|10770.7|10768.7|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|163
1645539560000|2022-02-22 14:19:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|9
1645539570000|2022-02-22 14:19:30|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|19
1645539580000|2022-02-22 14:19:40|||||||||27
1645539590000|2022-02-22 14:19:50|||||||||94
1645539600000|2022-02-22 14:20:00|||||||||8
1645539610000|2022-02-22 14:20:10|||||||||2
1645539620000|2022-02-22 14:20:20|||||||||18
1645539630000|2022-02-22 14:20:30|||||||||1
1645539670000|2022-02-22 14:21:10|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|255
1645539680000|2022-02-22 14:21:20|||||||||43
1645539690000|2022-02-22 14:21:30|||||||||13
1645539700000|2022-02-22 14:21:40|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|46
1645539710000|2022-02-22 14:21:50|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|20
1645539720000|2022-02-22 14:22:00|||||||||1
1645539730000|2022-02-22 14:22:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|23
1645539740000|2022-02-22 14:22:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|3
1645539750000|2022-02-22 14:22:30|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|40
1645539760000|2022-02-22 14:22:40|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|1
1645539770000|2022-02-22 14:22:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|1
1645539780000|2022-02-22 14:23:00|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|17
1645539790000|2022-02-22 14:23:10|||||||||9
1645539800000|2022-02-22 14:23:20|||||||||13
1645539810000|2022-02-22 14:23:30|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|722
1645539820000|2022-02-22 14:23:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|93
1645539830000|2022-02-22 14:23:50|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|29
1645539840000|2022-02-22 14:24:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|8
1645539850000|2022-02-22 14:24:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|51
1645539870000|2022-02-22 14:24:30|||||||||18
1645539890000|2022-02-22 14:24:50|||||||||51
1645539910000|2022-02-22 14:25:10|||||||||2
1645539950000|2022-02-22 14:25:50|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|232
1645539960000|2022-02-22 14:26:00|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|81
1645539970000|2022-02-22 14:26:10|||||||||1
1645539980000|2022-02-22 14:26:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|61
1645539990000|2022-02-22 14:26:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|1
1645540020000|2022-02-22 14:27:00|||||||||58
1645540030000|2022-02-22 14:27:10|||||||||3
1645540040000|2022-02-22 14:27:20|||||||||2
1645540050000|2022-02-22 14:27:30|||||||||37
1645540060000|2022-02-22 14:27:40|||||||||1
1645540080000|2022-02-22 14:28:00|||||||||214
1645540090000|2022-02-22 14:28:10|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|91
1645540110000|2022-02-22 14:28:30|||||||||2
1645540120000|2022-02-22 14:28:40|||||||||20
1645540130000|2022-02-22 14:28:50|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|331
1645540140000|2022-02-22 14:29:00|||||||||10
1645540150000|2022-02-22 14:29:10|||||||||1
1645540160000|2022-02-22 14:29:20|||||||||3
1645540170000|2022-02-22 14:29:30|||||||||1
1645540180000|2022-02-22 14:29:40|||||||||49
1645540190000|2022-02-22 14:29:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|142
1645540210000|2022-02-22 14:30:10|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|94
1645540220000|2022-02-22 14:30:20|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|209
1645540230000|2022-02-22 14:30:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|242
1645540240000|2022-02-22 14:30:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|435
1645540250000|2022-02-22 14:30:50|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|153
1645540260000|2022-02-22 14:31:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|73
1645540270000|2022-02-22 14:31:10|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|193
1645540290000|2022-02-22 14:31:30|||||||||1
1645540310000|2022-02-22 14:31:50|||||||||4
1645540320000|2022-02-22 14:32:00|||||||||10
1645540330000|2022-02-22 14:32:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|865
1645540340000|2022-02-22 14:32:20|||||||||93
1645540350000|2022-02-22 14:32:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|1816
1645540360000|2022-02-22 14:32:40|||||||||1
1645540370000|2022-02-22 14:32:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|32
1645540380000|2022-02-22 14:33:00|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|352
1645540390000|2022-02-22 14:33:10|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|6
1645540400000|2022-02-22 14:33:20|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|410
1645540410000|2022-02-22 14:33:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|110
1645540420000|2022-02-22 14:33:40|||||||||2
1645540430000|2022-02-22 14:33:50|||||||||12
1645540440000|2022-02-22 14:34:00|10769.6|10767.6|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|449
1645540450000|2022-02-22 14:34:10|||||||||440
1645540460000|2022-02-22 14:34:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|424
1645540480000|2022-02-22 14:34:40|||||||||2
1645540490000|2022-02-22 14:34:50|||||||||72
1645540500000|2022-02-22 14:35:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|138
1645540510000|2022-02-22 14:35:10|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|117
1645540520000|2022-02-22 14:35:20|||||||||22
1645540540000|2022-02-22 14:35:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|213
1645540550000|2022-02-22 14:35:50|||||||||28
1645540560000|2022-02-22 14:36:00|||||||||41
1645540570000|2022-02-22 14:36:10|||||||||18
1645540580000|2022-02-22 14:36:20|||||||||10
1645540590000|2022-02-22 14:36:30|||||||||3041
1645540600000|2022-02-22 14:36:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|401
1645540610000|2022-02-22 14:36:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|271
1645540620000|2022-02-22 14:37:00|||||||||38
1645540630000|2022-02-22 14:37:10|||||||||603
1645540640000|2022-02-22 14:37:20|||||||||301
1645540650000|2022-02-22 14:37:30|||||||||22532
1645540660000|2022-02-22 14:37:40|||||||||174
1645540670000|2022-02-22 14:37:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|1369
1645540680000|2022-02-22 14:38:00|||||||||19986
1645540690000|2022-02-22 14:38:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|297
1645540700000|2022-02-22 14:38:20|||||||||6
1645540710000|2022-02-22 14:38:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|213
1645540720000|2022-02-22 14:38:40|||||||||104
1645540730000|2022-02-22 14:38:50|||||||||73
1645540740000|2022-02-22 14:39:00|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|153
1645540750000|2022-02-22 14:39:10|||||||||2
1645540760000|2022-02-22 14:39:20|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|121
1645540770000|2022-02-22 14:39:30|||||||||2362
1645540780000|2022-02-22 14:39:40|||||||||1
1645540790000|2022-02-22 14:39:50|||||||||71
1645540800000|2022-02-22 14:40:00|||||||||22
1645540810000|2022-02-22 14:40:10|||||||||3
1645540820000|2022-02-22 14:40:20|||||||||64
1645540830000|2022-02-22 14:40:30|||||||||175
1645540840000|2022-02-22 14:40:40|||||||||206
1645540850000|2022-02-22 14:40:50|||||||||98
1645540860000|2022-02-22 14:41:00|||||||||10
1645540870000|2022-02-22 14:41:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|395
1645540880000|2022-02-22 14:41:20|||||||||1
1645540890000|2022-02-22 14:41:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|275
1645540900000|2022-02-22 14:41:40|||||||||18
1645540910000|2022-02-22 14:41:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|378
1645540920000|2022-02-22 14:42:00|10768.8|10766.8|10767.6|10765.6|10768.8|10766.8|10767.6|10765.6|2783
1645540930000|2022-02-22 14:42:10|10767.2|10765.2|10768.8|10766.8|10768.8|10766.8|10767.2|10765.2|1896
1645540940000|2022-02-22 14:42:20|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|475
1645540950000|2022-02-22 14:42:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|45
1645540960000|2022-02-22 14:42:40|||||||||6
1645540970000|2022-02-22 14:42:50|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|416
1645540980000|2022-02-22 14:43:00|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|495
1645540990000|2022-02-22 14:43:10|||||||||1668
1645541000000|2022-02-22 14:43:20|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|574
1645541010000|2022-02-22 14:43:30|||||||||106
1645541020000|2022-02-22 14:43:40|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|71
1645541030000|2022-02-22 14:43:50|||||||||1
1645541040000|2022-02-22 14:44:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|209
1645541050000|2022-02-22 14:44:10|||||||||1644
1645541060000|2022-02-22 14:44:20|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|217
1645541070000|2022-02-22 14:44:30|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|113
1645541080000|2022-02-22 14:44:40|||||||||219
1645541090000|2022-02-22 14:44:50|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|98
1645541100000|2022-02-22 14:45:00|10768|10766|10767.8|10765.8|10768|10766|10767.6|10765.6|234
1645541110000|2022-02-22 14:45:10|10768|10766|10767.6|10765.6|10768.2|10766.2|10767.6|10765.6|186
1645541120000|2022-02-22 14:45:20|||||||||9
1645541130000|2022-02-22 14:45:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|1774
1645541140000|2022-02-22 14:45:40|10767.2|10765.2|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|444
1645541150000|2022-02-22 14:45:50|10767.4|10765.4|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|210
1645541160000|2022-02-22 14:46:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|229
1645541170000|2022-02-22 14:46:10|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|286
1645541180000|2022-02-22 14:46:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|168
1645541190000|2022-02-22 14:46:30|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|173
1645541200000|2022-02-22 14:46:40|||||||||56
1645541210000|2022-02-22 14:46:50|||||||||8
1645541220000|2022-02-22 14:47:00|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|283
1645541230000|2022-02-22 14:47:10|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|42
1645541240000|2022-02-22 14:47:20|||||||||258
1645541250000|2022-02-22 14:47:30|10768.2|10766.2|10768|10766|10768.2|10766.2|10767.6|10765.6|247
1645541260000|2022-02-22 14:47:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768|10766|58
1645541270000|2022-02-22 14:47:50|10768|10766|10768|10766|10768|10766|10768|10766|144
1645541280000|2022-02-22 14:48:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|37
1645541290000|2022-02-22 14:48:10|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|600
1645541300000|2022-02-22 14:48:20|10768|10766|10768|10766|10768|10766|10768|10766|104
1645541310000|2022-02-22 14:48:30|||||||||3
1645541320000|2022-02-22 14:48:40|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|53
1645541330000|2022-02-22 14:48:50|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|144
1645541340000|2022-02-22 14:49:00|||||||||35
1645541350000|2022-02-22 14:49:10|||||||||45
1645541360000|2022-02-22 14:49:20|||||||||1
1645541370000|2022-02-22 14:49:30|10768.2|10766.2|10768|10766|10768.4|10766.4|10768|10766|411
1645541380000|2022-02-22 14:49:40|||||||||79
1645541390000|2022-02-22 14:49:50|||||||||16
1645541400000|2022-02-22 14:50:00|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|131
1645541410000|2022-02-22 14:50:10|||||||||2
1645541420000|2022-02-22 14:50:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|660
1645541430000|2022-02-22 14:50:30|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|408
1645541450000|2022-02-22 14:50:50|||||||||1
1645541470000|2022-02-22 14:51:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|88
1645541480000|2022-02-22 14:51:20|||||||||99
1645541490000|2022-02-22 14:51:30|||||||||154
1645541500000|2022-02-22 14:51:40|||||||||163
1645541510000|2022-02-22 14:51:50|||||||||114
1645541520000|2022-02-22 14:52:00|||||||||7
1645541530000|2022-02-22 14:52:10|||||||||155
1645541540000|2022-02-22 14:52:20|||||||||42
1645541550000|2022-02-22 14:52:30|||||||||93
1645541560000|2022-02-22 14:52:40|||||||||337
1645541570000|2022-02-22 14:52:50|||||||||4
1645541580000|2022-02-22 14:53:00|||||||||11
1645541590000|2022-02-22 14:53:10|||||||||123
1645541600000|2022-02-22 14:53:20|||||||||3070
1645541610000|2022-02-22 14:53:30|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|1644
1645541620000|2022-02-22 14:53:40|||||||||2
1645541630000|2022-02-22 14:53:50|||||||||105
1645541640000|2022-02-22 14:54:00|||||||||124
1645541650000|2022-02-22 14:54:10|||||||||48
1645541660000|2022-02-22 14:54:20|||||||||15
1645541670000|2022-02-22 14:54:30|||||||||2415
1645541680000|2022-02-22 14:54:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|110
1645541690000|2022-02-22 14:54:50|||||||||170
1645541700000|2022-02-22 14:55:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|6373
1645541710000|2022-02-22 14:55:10|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|198
1645541720000|2022-02-22 14:55:20|10769.6|10767.6|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|1740
1645541740000|2022-02-22 14:55:40|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|444
1645541750000|2022-02-22 14:55:50|||||||||126
1645541760000|2022-02-22 14:56:00|10769.2|10767.2|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|839
1645541770000|2022-02-22 14:56:10|||||||||1
1645541780000|2022-02-22 14:56:20|||||||||1
1645541800000|2022-02-22 14:56:40|||||||||25
1645541810000|2022-02-22 14:56:50|||||||||31
1645541830000|2022-02-22 14:57:10|||||||||28
1645541840000|2022-02-22 14:57:20|||||||||1
1645541850000|2022-02-22 14:57:30|||||||||98
1645541860000|2022-02-22 14:57:40|||||||||149
1645541870000|2022-02-22 14:57:50|||||||||197
1645541880000|2022-02-22 14:58:00|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|51
1645541890000|2022-02-22 14:58:10|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|133
1645541900000|2022-02-22 14:58:20|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|102
1645541910000|2022-02-22 14:58:30|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|39
1645541920000|2022-02-22 14:58:40|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|86
1645541930000|2022-02-22 14:58:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|49
1645541940000|2022-02-22 14:59:00|||||||||1
1645541950000|2022-02-22 14:59:10|||||||||3
1645541960000|2022-02-22 14:59:20|||||||||263
1645541970000|2022-02-22 14:59:30|||||||||4
1645541980000|2022-02-22 14:59:40|||||||||110
1645541990000|2022-02-22 14:59:50|||||||||1
1645542000000|2022-02-22 15:00:00|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|498
1645542010000|2022-02-22 15:00:10|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768|10766|658
1645542020000|2022-02-22 15:00:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|42
1645542030000|2022-02-22 15:00:30|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|76
1645542040000|2022-02-22 15:00:40|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|250
1645542050000|2022-02-22 15:00:50|||||||||73
1645542060000|2022-02-22 15:01:00|10768|10766|10768|10766|10768|10766|10768|10766|1208
1645542070000|2022-02-22 15:01:10|||||||||5
1645542080000|2022-02-22 15:01:20|||||||||79
1645542090000|2022-02-22 15:01:30|10767.6|10765.6|10767.6|10765.6|10768|10766|10767.6|10765.6|424
1645542100000|2022-02-22 15:01:40|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|3643
1645542110000|2022-02-22 15:01:50|||||||||16
1645542130000|2022-02-22 15:02:10|10768|10766|10768|10766|10768|10766|10768|10766|109
1645542140000|2022-02-22 15:02:20|10767.6|10765.6|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|1062
1645542150000|2022-02-22 15:02:30|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|43
1645542160000|2022-02-22 15:02:40|||||||||1
1645542170000|2022-02-22 15:02:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|102
1645542180000|2022-02-22 15:03:00|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|24
1645542190000|2022-02-22 15:03:10|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|58
1645542200000|2022-02-22 15:03:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|72
1645542210000|2022-02-22 15:03:30|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|9744
1645542220000|2022-02-22 15:03:40|||||||||1888
1645542230000|2022-02-22 15:03:50|||||||||16
1645542240000|2022-02-22 15:04:00|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|655
1645542250000|2022-02-22 15:04:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|20
1645542260000|2022-02-22 15:04:20|10768.8|10766.8|10768.8|10766.8|10769|10767|10768.8|10766.8|94
1645542270000|2022-02-22 15:04:30|||||||||16
1645542280000|2022-02-22 15:04:40|||||||||8
1645542290000|2022-02-22 15:04:50|||||||||31
1645542300000|2022-02-22 15:05:00|||||||||103
1645542310000|2022-02-22 15:05:10|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|35
1645542320000|2022-02-22 15:05:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|663
1645542330000|2022-02-22 15:05:30|||||||||52
1645542340000|2022-02-22 15:05:40|||||||||3
1645542350000|2022-02-22 15:05:50|||||||||1
1645542360000|2022-02-22 15:06:00|||||||||1
1645542370000|2022-02-22 15:06:10|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|943
1645542380000|2022-02-22 15:06:20|||||||||1015
1645542390000|2022-02-22 15:06:30|||||||||6
1645542400000|2022-02-22 15:06:40|||||||||111
1645542410000|2022-02-22 15:06:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|135
1645542420000|2022-02-22 15:07:00|||||||||2
1645542430000|2022-02-22 15:07:10|||||||||81
1645542440000|2022-02-22 15:07:20|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|70
1645542450000|2022-02-22 15:07:30|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|58
1645542460000|2022-02-22 15:07:40|||||||||1
1645542470000|2022-02-22 15:07:50|||||||||52
1645542480000|2022-02-22 15:08:00|||||||||144
1645542490000|2022-02-22 15:08:10|||||||||3
1645542500000|2022-02-22 15:08:20|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|36
1645542520000|2022-02-22 15:08:40|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|5
1645542530000|2022-02-22 15:08:50|||||||||11
1645542540000|2022-02-22 15:09:00|||||||||567
1645542550000|2022-02-22 15:09:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|119
1645542560000|2022-02-22 15:09:20|||||||||7
1645542590000|2022-02-22 15:09:50|||||||||2
1645542600000|2022-02-22 15:10:00|||||||||248
1645542610000|2022-02-22 15:10:10|||||||||1
1645542620000|2022-02-22 15:10:20|||||||||10
1645542630000|2022-02-22 15:10:30|||||||||4
1645542640000|2022-02-22 15:10:40|||||||||3
1645542650000|2022-02-22 15:10:50|||||||||3250
1645542660000|2022-02-22 15:11:00|||||||||51
1645542670000|2022-02-22 15:11:10|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|227
1645542680000|2022-02-22 15:11:20|||||||||95
1645542690000|2022-02-22 15:11:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|1
1645542710000|2022-02-22 15:11:50|||||||||15
1645542720000|2022-02-22 15:12:00|||||||||26
1645542730000|2022-02-22 15:12:10|10768|10766|10768|10766|10768|10766|10768|10766|19
1645542740000|2022-02-22 15:12:20|10767.8|10765.8|10767|10765|10767.8|10765.8|10766.8|10764.8|1984
1645542750000|2022-02-22 15:12:30|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|1349
1645542760000|2022-02-22 15:12:40|10767|10765|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|319
1645542770000|2022-02-22 15:12:50|10767|10765|10767.6|10765.6|10767.6|10765.6|10767|10765|118
1645542780000|2022-02-22 15:13:00|||||||||111
1645542790000|2022-02-22 15:13:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|283
1645542810000|2022-02-22 15:13:30|||||||||1
1645542820000|2022-02-22 15:13:40|||||||||69
1645542830000|2022-02-22 15:13:50|||||||||48
1645542840000|2022-02-22 15:14:00|||||||||269
1645542850000|2022-02-22 15:14:10|||||||||956
1645542870000|2022-02-22 15:14:30|||||||||212
1645542880000|2022-02-22 15:14:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|921
1645542890000|2022-02-22 15:14:50|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|0
1645542900000|2022-02-22 15:15:00|||||||||152
1645542910000|2022-02-22 15:15:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|117
1645542920000|2022-02-22 15:15:20|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|241
1645542930000|2022-02-22 15:15:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1645542940000|2022-02-22 15:15:40|||||||||93
1645542950000|2022-02-22 15:15:50|||||||||106
1645542960000|2022-02-22 15:16:00|||||||||1
1645542970000|2022-02-22 15:16:10|||||||||24
1645542980000|2022-02-22 15:16:20|||||||||17
1645542990000|2022-02-22 15:16:30|||||||||107
1645543000000|2022-02-22 15:16:40|||||||||52
1645543010000|2022-02-22 15:16:50|||||||||8
1645543020000|2022-02-22 15:17:00|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|131
1645543030000|2022-02-22 15:17:10|10768|10766|10768|10766|10768|10766|10768|10766|14
1645543040000|2022-02-22 15:17:20|||||||||1
1645543050000|2022-02-22 15:17:30|||||||||54
1645543070000|2022-02-22 15:17:50|||||||||6
1645543080000|2022-02-22 15:18:00|||||||||52
1645543090000|2022-02-22 15:18:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|482
1645543100000|2022-02-22 15:18:20|10768|10766|10768|10766|10768.2|10766.2|10768|10766|407
1645543110000|2022-02-22 15:18:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|112
1645543120000|2022-02-22 15:18:40|||||||||1
1645543130000|2022-02-22 15:18:50|||||||||164
1645543140000|2022-02-22 15:19:00|||||||||1
1645543160000|2022-02-22 15:19:20|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|130
1645543170000|2022-02-22 15:19:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|24
1645543180000|2022-02-22 15:19:40|10768|10766|10768|10766|10768|10766|10768|10766|126
1645543190000|2022-02-22 15:19:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|32
1645543200000|2022-02-22 15:20:00|||||||||42
1645543210000|2022-02-22 15:20:10|||||||||12
1645543220000|2022-02-22 15:20:20|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|323
1645543230000|2022-02-22 15:20:30|||||||||60
1645543240000|2022-02-22 15:20:40|||||||||34
1645543250000|2022-02-22 15:20:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|134
1645543260000|2022-02-22 15:21:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|99
1645543270000|2022-02-22 15:21:10|||||||||28
1645543280000|2022-02-22 15:21:20|||||||||24
1645543290000|2022-02-22 15:21:30|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|19
1645543300000|2022-02-22 15:21:40|||||||||291
1645543310000|2022-02-22 15:21:50|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|418
1645543320000|2022-02-22 15:22:00|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768|10766|103
1645543330000|2022-02-22 15:22:10|10768|10766|10768|10766|10768|10766|10768|10766|1
1645543340000|2022-02-22 15:22:20|||||||||2
1645543350000|2022-02-22 15:22:30|||||||||47
1645543360000|2022-02-22 15:22:40|||||||||44
1645543370000|2022-02-22 15:22:50|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|63
1645543380000|2022-02-22 15:23:00|10768|10766|10768|10766|10768|10766|10768|10766|48
1645543390000|2022-02-22 15:23:10|||||||||2
1645543400000|2022-02-22 15:23:20|||||||||44
1645543410000|2022-02-22 15:23:30|10768.4|10766.4|10768.2|10766.2|10768.4|10766.4|10768|10766|154
1645543420000|2022-02-22 15:23:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768|10766|66
1645543430000|2022-02-22 15:23:50|||||||||101
1645543440000|2022-02-22 15:24:00|||||||||8
1645543450000|2022-02-22 15:24:10|||||||||4
1645543460000|2022-02-22 15:24:20|10768|10766|10768|10766|10768.2|10766.2|10768|10766|115
1645543470000|2022-02-22 15:24:30|||||||||825
1645543480000|2022-02-22 15:24:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|182
1645543490000|2022-02-22 15:24:50|||||||||42
1645543500000|2022-02-22 15:25:00|||||||||229
1645543510000|2022-02-22 15:25:10|||||||||7356
1645543520000|2022-02-22 15:25:20|||||||||100
1645543530000|2022-02-22 15:25:30|||||||||109
1645543540000|2022-02-22 15:25:40|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|107
1645543550000|2022-02-22 15:25:50|10768.6|10766.6|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|89
1645543560000|2022-02-22 15:26:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|123
1645543570000|2022-02-22 15:26:10|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|678
1645543580000|2022-02-22 15:26:20|||||||||2
1645543590000|2022-02-22 15:26:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|176
1645543600000|2022-02-22 15:26:40|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|276
1645543610000|2022-02-22 15:26:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|244
1645543620000|2022-02-22 15:27:00|||||||||5
1645543630000|2022-02-22 15:27:10|||||||||4
1645543650000|2022-02-22 15:27:30|||||||||4454
1645543660000|2022-02-22 15:27:40|10768|10766|10768|10766|10768|10766|10768|10766|711
1645543670000|2022-02-22 15:27:50|||||||||7
1645543680000|2022-02-22 15:28:00|||||||||47
1645543690000|2022-02-22 15:28:10|||||||||9
1645543700000|2022-02-22 15:28:20|||||||||45
1645543710000|2022-02-22 15:28:30|||||||||128
1645543720000|2022-02-22 15:28:40|||||||||32
1645543740000|2022-02-22 15:29:00|||||||||381
1645543750000|2022-02-22 15:29:10|||||||||31
1645543760000|2022-02-22 15:29:20|||||||||38
1645543770000|2022-02-22 15:29:30|||||||||20506
1645543780000|2022-02-22 15:29:40|||||||||161
1645543790000|2022-02-22 15:29:50|||||||||331
1645543800000|2022-02-22 15:30:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|1766
1645543810000|2022-02-22 15:30:10|||||||||125
1645543820000|2022-02-22 15:30:20|||||||||4
1645543830000|2022-02-22 15:30:30|||||||||41
1645543840000|2022-02-22 15:30:40|||||||||1
1645543850000|2022-02-22 15:30:50|||||||||1
1645543860000|2022-02-22 15:31:00|||||||||313
1645543880000|2022-02-22 15:31:20|||||||||4
1645543890000|2022-02-22 15:31:30|||||||||2
1645543900000|2022-02-22 15:31:40|||||||||171
1645543910000|2022-02-22 15:31:50|||||||||160
1645543920000|2022-02-22 15:32:00|||||||||24
1645543930000|2022-02-22 15:32:10|||||||||2
1645543950000|2022-02-22 15:32:30|||||||||1
1645543960000|2022-02-22 15:32:40|||||||||67
1645543970000|2022-02-22 15:32:50|||||||||562
1645543980000|2022-02-22 15:33:00|||||||||3
1645543990000|2022-02-22 15:33:10|||||||||244
1645544000000|2022-02-22 15:33:20|||||||||140
1645544010000|2022-02-22 15:33:30|||||||||97
1645544020000|2022-02-22 15:33:40|||||||||180
1645544040000|2022-02-22 15:34:00|||||||||289
1645544050000|2022-02-22 15:34:10|||||||||421
1645544080000|2022-02-22 15:34:40|||||||||1
1645544090000|2022-02-22 15:34:50|||||||||124
1645544100000|2022-02-22 15:35:00|||||||||3029
1645544110000|2022-02-22 15:35:10|||||||||1
1645544140000|2022-02-22 15:35:40|||||||||35
1645544150000|2022-02-22 15:35:50|||||||||89
1645544170000|2022-02-22 15:36:10|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|358
1645544180000|2022-02-22 15:36:20|||||||||16
1645544190000|2022-02-22 15:36:30|||||||||2
1645544200000|2022-02-22 15:36:40|||||||||419
1645544210000|2022-02-22 15:36:50|||||||||27
1645544220000|2022-02-22 15:37:00|||||||||407
1645544230000|2022-02-22 15:37:10|||||||||30
1645544240000|2022-02-22 15:37:20|||||||||6
1645544250000|2022-02-22 15:37:30|||||||||79
1645544260000|2022-02-22 15:37:40|10768|10766|10768|10766|10768|10766|10768|10766|175
1645544280000|2022-02-22 15:38:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|382
1645544300000|2022-02-22 15:38:20|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|198
1645544310000|2022-02-22 15:38:30|||||||||1
1645544340000|2022-02-22 15:39:00|||||||||1
1645544350000|2022-02-22 15:39:10|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|41
1645544360000|2022-02-22 15:39:20|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|33
1645544370000|2022-02-22 15:39:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|157
1645544380000|2022-02-22 15:39:40|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|192
1645544410000|2022-02-22 15:40:10|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|86
1645544420000|2022-02-22 15:40:20|||||||||2
1645544440000|2022-02-22 15:40:40|||||||||2
1645544450000|2022-02-22 15:40:50|||||||||15
1645544460000|2022-02-22 15:41:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|236
1645544470000|2022-02-22 15:41:10|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|2
1645544490000|2022-02-22 15:41:30|||||||||56
1645544500000|2022-02-22 15:41:40|||||||||1
1645544510000|2022-02-22 15:41:50|||||||||357
1645544520000|2022-02-22 15:42:00|||||||||1
1645544530000|2022-02-22 15:42:10|||||||||101
1645544540000|2022-02-22 15:42:20|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|484
1645544550000|2022-02-22 15:42:30|||||||||131
1645544560000|2022-02-22 15:42:40|||||||||126
1645544570000|2022-02-22 15:42:50|||||||||104
1645544580000|2022-02-22 15:43:00|||||||||144
1645544590000|2022-02-22 15:43:10|||||||||12
1645544600000|2022-02-22 15:43:20|||||||||28
1645544610000|2022-02-22 15:43:30|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|220
1645544620000|2022-02-22 15:43:40|||||||||27
1645544630000|2022-02-22 15:43:50|||||||||93
1645544660000|2022-02-22 15:44:20|||||||||2
1645544670000|2022-02-22 15:44:30|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|391
1645544690000|2022-02-22 15:44:50|||||||||2100
1645544700000|2022-02-22 15:45:00|||||||||9
1645544710000|2022-02-22 15:45:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|61
1645544720000|2022-02-22 15:45:20|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|181
1645544730000|2022-02-22 15:45:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|334
1645544740000|2022-02-22 15:45:40|10768.2|10766.2|10768|10766|10768.4|10766.4|10768|10766|409
1645544750000|2022-02-22 15:45:50|||||||||143
1645544760000|2022-02-22 15:46:00|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|79
1645544770000|2022-02-22 15:46:10|||||||||21
1645544790000|2022-02-22 15:46:30|||||||||30
1645544800000|2022-02-22 15:46:40|||||||||7
1645544810000|2022-02-22 15:46:50|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|280
1645544820000|2022-02-22 15:47:00|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|198
1645544830000|2022-02-22 15:47:10|||||||||972
1645544840000|2022-02-22 15:47:20|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|104
1645544850000|2022-02-22 15:47:30|||||||||33
1645544860000|2022-02-22 15:47:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|17
1645544870000|2022-02-22 15:47:50|||||||||227
1645544880000|2022-02-22 15:48:00|||||||||73
1645544890000|2022-02-22 15:48:10|||||||||13
1645544900000|2022-02-22 15:48:20|||||||||7
1645544920000|2022-02-22 15:48:40|||||||||1
1645544930000|2022-02-22 15:48:50|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|107
1645544940000|2022-02-22 15:49:00|||||||||24
1645544950000|2022-02-22 15:49:10|||||||||13
1645544960000|2022-02-22 15:49:20|10768|10766|10768|10766|10768|10766|10768|10766|438
1645544970000|2022-02-22 15:49:30|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|186
1645544990000|2022-02-22 15:49:50|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|64
1645545000000|2022-02-22 15:50:00|||||||||45
1645545010000|2022-02-22 15:50:10|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|324
1645545020000|2022-02-22 15:50:20|||||||||103
1645545040000|2022-02-22 15:50:40|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|23
1645545050000|2022-02-22 15:50:50|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|7
1645545080000|2022-02-22 15:51:20|||||||||4
1645545090000|2022-02-22 15:51:30|||||||||1
1645545100000|2022-02-22 15:51:40|||||||||4
1645545110000|2022-02-22 15:51:50|||||||||9
1645545120000|2022-02-22 15:52:00|||||||||6
1645545130000|2022-02-22 15:52:10|||||||||2
1645545140000|2022-02-22 15:52:20|||||||||14
1645545150000|2022-02-22 15:52:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|177
1645545170000|2022-02-22 15:52:50|||||||||227
1645545180000|2022-02-22 15:53:00|||||||||60
1645545190000|2022-02-22 15:53:10|||||||||1
1645545200000|2022-02-22 15:53:20|||||||||41
1645545210000|2022-02-22 15:53:30|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|407
1645545220000|2022-02-22 15:53:40|||||||||103
1645545230000|2022-02-22 15:53:50|||||||||959
1645545250000|2022-02-22 15:54:10|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|227
1645545260000|2022-02-22 15:54:20|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|54
1645545270000|2022-02-22 15:54:30|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|36
1645545280000|2022-02-22 15:54:40|||||||||35
1645545290000|2022-02-22 15:54:50|||||||||4
1645545300000|2022-02-22 15:55:00|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|150
1645545310000|2022-02-22 15:55:10|||||||||525
1645545320000|2022-02-22 15:55:20|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|191
1645545330000|2022-02-22 15:55:30|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|153
1645545350000|2022-02-22 15:55:50|10769|10767|10769|10767|10769|10767|10769|10767|59
1645545360000|2022-02-22 15:56:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769|10767|142
1645545370000|2022-02-22 15:56:10|||||||||2
1645545380000|2022-02-22 15:56:20|||||||||12
1645545390000|2022-02-22 15:56:30|||||||||2
1645545400000|2022-02-22 15:56:40|||||||||39
1645545410000|2022-02-22 15:56:50|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|69
1645545420000|2022-02-22 15:57:00|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|15
1645545430000|2022-02-22 15:57:10|||||||||99
1645545440000|2022-02-22 15:57:20|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|330
1645545460000|2022-02-22 15:57:40|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|120
1645545470000|2022-02-22 15:57:50|||||||||5
1645545480000|2022-02-22 15:58:00|||||||||39
1645545490000|2022-02-22 15:58:10|||||||||53
1645545500000|2022-02-22 15:58:20|||||||||4
1645545510000|2022-02-22 15:58:30|||||||||345
1645545520000|2022-02-22 15:58:40|||||||||35
1645545530000|2022-02-22 15:58:50|||||||||5
1645545540000|2022-02-22 15:59:00|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|198
1645545550000|2022-02-22 15:59:10|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|78
1645545560000|2022-02-22 15:59:20|||||||||37951
1645545570000|2022-02-22 15:59:30|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|88
1645545580000|2022-02-22 15:59:40|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|115
1645545590000|2022-02-22 15:59:50|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|25865
1645545600000|2022-02-22 16:00:00|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|165
1645545610000|2022-02-22 16:00:10|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|48
1645545630000|2022-02-22 16:00:30|||||||||3
1645545640000|2022-02-22 16:00:40|||||||||1
1645545650000|2022-02-22 16:00:50|||||||||3
1645545660000|2022-02-22 16:01:00|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|291
1645545670000|2022-02-22 16:01:10|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|141
1645545680000|2022-02-22 16:01:20|||||||||5
1645545690000|2022-02-22 16:01:30|||||||||1104
1645545700000|2022-02-22 16:01:40|||||||||17
1645545710000|2022-02-22 16:01:50|||||||||895
1645545720000|2022-02-22 16:02:00|||||||||55
1645545730000|2022-02-22 16:02:10|||||||||2714
1645545740000|2022-02-22 16:02:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|456
1645545750000|2022-02-22 16:02:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|160
1645545760000|2022-02-22 16:02:40|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|561
1645545770000|2022-02-22 16:02:50|||||||||2
1645545780000|2022-02-22 16:03:00|||||||||72
1645545790000|2022-02-22 16:03:10|||||||||2
1645545800000|2022-02-22 16:03:20|||||||||1
1645545820000|2022-02-22 16:03:40|||||||||7
1645545830000|2022-02-22 16:03:50|||||||||1
1645545850000|2022-02-22 16:04:10|||||||||28
1645545870000|2022-02-22 16:04:30|||||||||24
1645545880000|2022-02-22 16:04:40|||||||||9222
1645545890000|2022-02-22 16:04:50|||||||||3
1645545900000|2022-02-22 16:05:00|||||||||699
1645545910000|2022-02-22 16:05:10|||||||||3
1645545930000|2022-02-22 16:05:30|||||||||26
1645545940000|2022-02-22 16:05:40|||||||||12
1645545960000|2022-02-22 16:06:00|||||||||5
1645545970000|2022-02-22 16:06:10|||||||||3
1645545980000|2022-02-22 16:06:20|||||||||4873
1645545990000|2022-02-22 16:06:30|||||||||1
1645546010000|2022-02-22 16:06:50|10769.6|10767.6|10769.6|10767.6|10769.9|10767.9|10769.2|10767.2|199
1645546020000|2022-02-22 16:07:00|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|230
1645546030000|2022-02-22 16:07:10|||||||||16
1645546040000|2022-02-22 16:07:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|33
1645546060000|2022-02-22 16:07:40|||||||||43
1645546080000|2022-02-22 16:08:00|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|1164
1645546090000|2022-02-22 16:08:10|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|131
1645546100000|2022-02-22 16:08:20|||||||||90
1645546110000|2022-02-22 16:08:30|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|116
1645546120000|2022-02-22 16:08:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|164
1645546140000|2022-02-22 16:09:00|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|83
1645546150000|2022-02-22 16:09:10|||||||||76
1645546160000|2022-02-22 16:09:20|||||||||1
1645546170000|2022-02-22 16:09:30|||||||||746
1645546180000|2022-02-22 16:09:40|||||||||81
1645546190000|2022-02-22 16:09:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|334
1645546200000|2022-02-22 16:10:00|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|63
1645546210000|2022-02-22 16:10:10|||||||||1
1645546220000|2022-02-22 16:10:20|||||||||405
1645546230000|2022-02-22 16:10:30|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|50
1645546240000|2022-02-22 16:10:40|||||||||7
1645546250000|2022-02-22 16:10:50|||||||||1
1645546260000|2022-02-22 16:11:00|||||||||1
1645546270000|2022-02-22 16:11:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|48
1645546280000|2022-02-22 16:11:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|367
1645546290000|2022-02-22 16:11:30|||||||||1
1645546300000|2022-02-22 16:11:40|||||||||1
1645546310000|2022-02-22 16:11:50|||||||||573
1645546320000|2022-02-22 16:12:00|||||||||1701
1645546330000|2022-02-22 16:12:10|||||||||80
1645546350000|2022-02-22 16:12:30|||||||||1
1645546360000|2022-02-22 16:12:40|||||||||7
1645546380000|2022-02-22 16:13:00|||||||||2
1645546390000|2022-02-22 16:13:10|||||||||2
1645546400000|2022-02-22 16:13:20|||||||||101
1645546410000|2022-02-22 16:13:30|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|202
1645546420000|2022-02-22 16:13:40|||||||||26
1645546430000|2022-02-22 16:13:50|||||||||5306
1645546440000|2022-02-22 16:14:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|90
1645546450000|2022-02-22 16:14:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|200
1645546460000|2022-02-22 16:14:20|||||||||2
1645546470000|2022-02-22 16:14:30|||||||||389
1645546480000|2022-02-22 16:14:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|132
1645546490000|2022-02-22 16:14:50|10769.9|10767.9|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|120
1645546500000|2022-02-22 16:15:00|||||||||2
1645546510000|2022-02-22 16:15:10|||||||||369
1645546520000|2022-02-22 16:15:20|||||||||3
1645546530000|2022-02-22 16:15:30|||||||||36
1645546540000|2022-02-22 16:15:40|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|25107
1645546550000|2022-02-22 16:15:50|||||||||17
1645546560000|2022-02-22 16:16:00|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|97
1645546570000|2022-02-22 16:16:10|||||||||7
1645546580000|2022-02-22 16:16:20|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|22
1645546590000|2022-02-22 16:16:30|||||||||82
1645546600000|2022-02-22 16:16:40|||||||||23
1645546610000|2022-02-22 16:16:50|||||||||3
1645546620000|2022-02-22 16:17:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|3
1645546630000|2022-02-22 16:17:10|||||||||3
1645546640000|2022-02-22 16:17:20|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|641
1645546650000|2022-02-22 16:17:30|||||||||2
1645546660000|2022-02-22 16:17:40|||||||||141
1645546670000|2022-02-22 16:17:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|4997
1645546680000|2022-02-22 16:18:00|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|50
1645546690000|2022-02-22 16:18:10|||||||||266
1645546700000|2022-02-22 16:18:20|||||||||1
1645546710000|2022-02-22 16:18:30|||||||||3
1645546720000|2022-02-22 16:18:40|||||||||1
1645546730000|2022-02-22 16:18:50|||||||||4
1645546740000|2022-02-22 16:19:00|||||||||4
1645546750000|2022-02-22 16:19:10|||||||||2
1645546760000|2022-02-22 16:19:20|||||||||6
1645546770000|2022-02-22 16:19:30|||||||||3
1645546780000|2022-02-22 16:19:40|||||||||3
1645546790000|2022-02-22 16:19:50|||||||||63
1645546800000|2022-02-22 16:20:00|||||||||62
1645546810000|2022-02-22 16:20:10|||||||||14
1645546820000|2022-02-22 16:20:20|||||||||313
1645546830000|2022-02-22 16:20:30|||||||||5
1645546840000|2022-02-22 16:20:40|||||||||59
1645546850000|2022-02-22 16:20:50|||||||||149
1645546860000|2022-02-22 16:21:00|||||||||17
1645546870000|2022-02-22 16:21:10|||||||||3
1645546880000|2022-02-22 16:21:20|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|324
1645546890000|2022-02-22 16:21:30|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|322
1645546900000|2022-02-22 16:21:40|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|301
1645546910000|2022-02-22 16:21:50|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|190
1645546920000|2022-02-22 16:22:00|||||||||35
1645546930000|2022-02-22 16:22:10|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|202
1645546940000|2022-02-22 16:22:20|||||||||143
1645546950000|2022-02-22 16:22:30|||||||||6
1645546960000|2022-02-22 16:22:40|||||||||2
1645546970000|2022-02-22 16:22:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|453
1645546980000|2022-02-22 16:23:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|108
1645546990000|2022-02-22 16:23:10|||||||||4
1645547000000|2022-02-22 16:23:20|||||||||3262
1645547010000|2022-02-22 16:23:30|||||||||2
1645547020000|2022-02-22 16:23:40|||||||||834
1645547030000|2022-02-22 16:23:50|||||||||4
1645547040000|2022-02-22 16:24:00|||||||||5030
1645547050000|2022-02-22 16:24:10|||||||||351
1645547060000|2022-02-22 16:24:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|61
1645547070000|2022-02-22 16:24:30|||||||||4423
1645547080000|2022-02-22 16:24:40|||||||||16
1645547090000|2022-02-22 16:24:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|297
1645547100000|2022-02-22 16:25:00|||||||||9
1645547110000|2022-02-22 16:25:10|||||||||7
1645547120000|2022-02-22 16:25:20|||||||||13
1645547130000|2022-02-22 16:25:30|||||||||2
1645547140000|2022-02-22 16:25:40|||||||||3
1645547150000|2022-02-22 16:25:50|||||||||24
1645547160000|2022-02-22 16:26:00|||||||||92
1645547170000|2022-02-22 16:26:10|||||||||102
1645547180000|2022-02-22 16:26:20|||||||||1
1645547190000|2022-02-22 16:26:30|||||||||3
1645547200000|2022-02-22 16:26:40|||||||||159
1645547210000|2022-02-22 16:26:50|||||||||61
1645547220000|2022-02-22 16:27:00|||||||||75
1645547230000|2022-02-22 16:27:10|||||||||192
1645547240000|2022-02-22 16:27:20|||||||||2
1645547250000|2022-02-22 16:27:30|||||||||48
1645547260000|2022-02-22 16:27:40|||||||||38
1645547270000|2022-02-22 16:27:50|||||||||3
1645547280000|2022-02-22 16:28:00|||||||||87
1645547290000|2022-02-22 16:28:10|||||||||2
1645547300000|2022-02-22 16:28:20|||||||||2
1645547310000|2022-02-22 16:28:30|||||||||2
1645547320000|2022-02-22 16:28:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|101
1645547330000|2022-02-22 16:28:50|||||||||2
1645547340000|2022-02-22 16:29:00|||||||||2
1645547350000|2022-02-22 16:29:10|||||||||22
1645547360000|2022-02-22 16:29:20|||||||||4
1645547370000|2022-02-22 16:29:30|10770.1|10768.1|10771.1|10769.1|10771.1|10769.1|10770.1|10768.1|694
1645547380000|2022-02-22 16:29:40|10771.5|10769.5|10770.9|10768.9|10771.5|10769.5|10770.7|10768.7|328
1645547390000|2022-02-22 16:29:50|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|106
1645547400000|2022-02-22 16:30:00|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|78
1645547410000|2022-02-22 16:30:10|10770.3|10768.3|10769.6|10767.6|10770.3|10768.3|10769.6|10767.6|161
1645547420000|2022-02-22 16:30:20|||||||||4
1645547430000|2022-02-22 16:30:30|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|65
1645547440000|2022-02-22 16:30:40|||||||||5
1645547450000|2022-02-22 16:30:50|||||||||2003
1645547460000|2022-02-22 16:31:00|||||||||263
1645547470000|2022-02-22 16:31:10|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|60
1645547480000|2022-02-22 16:31:20|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|166
1645547490000|2022-02-22 16:31:30|||||||||2
1645547500000|2022-02-22 16:31:40|||||||||2
1645547510000|2022-02-22 16:31:50|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|163
1645547520000|2022-02-22 16:32:00|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|163
1645547530000|2022-02-22 16:32:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|133
1645547540000|2022-02-22 16:32:20|||||||||5
1645547550000|2022-02-22 16:32:30|10769.2|10767.2|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|148
1645547560000|2022-02-22 16:32:40|||||||||7
1645547570000|2022-02-22 16:32:50|||||||||1
1645547580000|2022-02-22 16:33:00|||||||||2
1645547590000|2022-02-22 16:33:10|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|165
1645547600000|2022-02-22 16:33:20|||||||||12
1645547610000|2022-02-22 16:33:30|||||||||2
1645547620000|2022-02-22 16:33:40|||||||||2
1645547630000|2022-02-22 16:33:50|||||||||4
1645547640000|2022-02-22 16:34:00|||||||||9
1645547650000|2022-02-22 16:34:10|||||||||3
1645547660000|2022-02-22 16:34:20|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|347
1645547670000|2022-02-22 16:34:30|||||||||22
1645547680000|2022-02-22 16:34:40|||||||||2
1645547690000|2022-02-22 16:34:50|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|185
1645547700000|2022-02-22 16:35:00|||||||||103
1645547710000|2022-02-22 16:35:10|||||||||2
1645547720000|2022-02-22 16:35:20|||||||||129
1645547730000|2022-02-22 16:35:30|||||||||15
1645547740000|2022-02-22 16:35:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|38
1645547750000|2022-02-22 16:35:50|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|232
1645547760000|2022-02-22 16:36:00|||||||||7
1645547770000|2022-02-22 16:36:10|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|471
1645547780000|2022-02-22 16:36:20|||||||||4
1645547790000|2022-02-22 16:36:30|||||||||22
1645547800000|2022-02-22 16:36:40|||||||||24
1645547810000|2022-02-22 16:36:50|||||||||28
1645547820000|2022-02-22 16:37:00|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|131
1645547830000|2022-02-22 16:37:10|10768.8|10766.8|10769|10767|10769|10767|10768.8|10766.8|19
1645547840000|2022-02-22 16:37:20|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|70
1645547850000|2022-02-22 16:37:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|55
1645547860000|2022-02-22 16:37:40|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|274
1645547870000|2022-02-22 16:37:50|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|174
1645547880000|2022-02-22 16:38:00|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|176
1645547890000|2022-02-22 16:38:10|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|292
1645547900000|2022-02-22 16:38:20|||||||||55
1645547910000|2022-02-22 16:38:30|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|44
1645547920000|2022-02-22 16:38:40|||||||||114
1645547930000|2022-02-22 16:38:50|10768|10766|10768|10766|10768|10766|10768|10766|309
1645547940000|2022-02-22 16:39:00|10767.8|10765.8|10768|10766|10768|10766|10767.6|10765.6|99
1645547950000|2022-02-22 16:39:10|||||||||216
1645547960000|2022-02-22 16:39:20|||||||||15
1645547970000|2022-02-22 16:39:30|||||||||36
1645547980000|2022-02-22 16:39:40|||||||||55
1645547990000|2022-02-22 16:39:50|||||||||97
1645548000000|2022-02-22 16:40:00|||||||||2
1645548010000|2022-02-22 16:40:10|||||||||8
1645548020000|2022-02-22 16:40:20|||||||||2
1645548030000|2022-02-22 16:40:30|||||||||15
1645548040000|2022-02-22 16:40:40|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|166
1645548050000|2022-02-22 16:40:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|37
1645548060000|2022-02-22 16:41:00|||||||||7
1645548070000|2022-02-22 16:41:10|||||||||2
1645548080000|2022-02-22 16:41:20|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768|10766|300
1645548090000|2022-02-22 16:41:30|10768|10766|10768|10766|10768.2|10766.2|10768|10766|146
1645548100000|2022-02-22 16:41:40|10767.6|10765.6|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|181
1645548110000|2022-02-22 16:41:50|||||||||2
1645548120000|2022-02-22 16:42:00|||||||||2
1645548130000|2022-02-22 16:42:10|||||||||259
1645548140000|2022-02-22 16:42:20|||||||||139
1645548150000|2022-02-22 16:42:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|124
1645548160000|2022-02-22 16:42:40|||||||||149
1645548170000|2022-02-22 16:42:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|212
1645548180000|2022-02-22 16:43:00|||||||||58
1645548190000|2022-02-22 16:43:10|||||||||134
1645548200000|2022-02-22 16:43:20|||||||||47
1645548210000|2022-02-22 16:43:30|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|239
1645548220000|2022-02-22 16:43:40|10766.8|10764.8|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|36
1645548230000|2022-02-22 16:43:50|||||||||9
1645548240000|2022-02-22 16:44:00|10767.2|10765.2|10767|10765|10767.2|10765.2|10767|10765|224
1645548250000|2022-02-22 16:44:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|179
1645548260000|2022-02-22 16:44:20|||||||||36
1645548270000|2022-02-22 16:44:30|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|405
1645548280000|2022-02-22 16:44:40|||||||||2
1645548290000|2022-02-22 16:44:50|||||||||35
1645548300000|2022-02-22 16:45:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|237
1645548310000|2022-02-22 16:45:10|||||||||149
1645548320000|2022-02-22 16:45:20|10767|10765|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|704
1645548330000|2022-02-22 16:45:30|||||||||2
1645548340000|2022-02-22 16:45:40|||||||||104
1645548350000|2022-02-22 16:45:50|||||||||43
1645548360000|2022-02-22 16:46:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|32
1645548370000|2022-02-22 16:46:10|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|1648
1645548380000|2022-02-22 16:46:20|||||||||1
1645548390000|2022-02-22 16:46:30|||||||||2
1645548400000|2022-02-22 16:46:40|||||||||107
1645548410000|2022-02-22 16:46:50|||||||||95
1645548420000|2022-02-22 16:47:00|||||||||235
1645548430000|2022-02-22 16:47:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|16
1645548440000|2022-02-22 16:47:20|||||||||1
1645548450000|2022-02-22 16:47:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|27
1645548460000|2022-02-22 16:47:40|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|58
1645548470000|2022-02-22 16:47:50|||||||||6
1645548480000|2022-02-22 16:48:00|||||||||2
1645548490000|2022-02-22 16:48:10|||||||||4
1645548500000|2022-02-22 16:48:20|||||||||55
1645548510000|2022-02-22 16:48:30|||||||||1
1645548520000|2022-02-22 16:48:40|||||||||2
1645548530000|2022-02-22 16:48:50|||||||||290
1645548540000|2022-02-22 16:49:00|||||||||1
1645548550000|2022-02-22 16:49:10|||||||||104
1645548560000|2022-02-22 16:49:20|||||||||172
1645548570000|2022-02-22 16:49:30|||||||||1
1645548580000|2022-02-22 16:49:40|||||||||7
1645548590000|2022-02-22 16:49:50|||||||||49
1645548600000|2022-02-22 16:50:00|||||||||1
1645548610000|2022-02-22 16:50:10|||||||||1
1645548620000|2022-02-22 16:50:20|||||||||1607
1645548630000|2022-02-22 16:50:30|||||||||1
1645548640000|2022-02-22 16:50:40|||||||||6
1645548650000|2022-02-22 16:50:50|||||||||2
1645548660000|2022-02-22 16:51:00|||||||||3
1645548670000|2022-02-22 16:51:10|||||||||22
1645548680000|2022-02-22 16:51:20|10768|10766|10768|10766|10768|10766|10768|10766|63
1645548690000|2022-02-22 16:51:30|||||||||65
1645548700000|2022-02-22 16:51:40|||||||||3
1645548710000|2022-02-22 16:51:50|||||||||3
1645548720000|2022-02-22 16:52:00|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|124
1645548730000|2022-02-22 16:52:10|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|185
1645548740000|2022-02-22 16:52:20|10768|10766|10768|10766|10768|10766|10768|10766|2
1645548750000|2022-02-22 16:52:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|5
1645548760000|2022-02-22 16:52:40|||||||||108
1645548770000|2022-02-22 16:52:50|||||||||294
1645548780000|2022-02-22 16:53:00|||||||||19
1645548790000|2022-02-22 16:53:10|||||||||32
1645548800000|2022-02-22 16:53:20|||||||||18
1645548810000|2022-02-22 16:53:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|2527
1645548820000|2022-02-22 16:53:40|||||||||20
1645548830000|2022-02-22 16:53:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|136
1645548840000|2022-02-22 16:54:00|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|209
1645548850000|2022-02-22 16:54:10|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|242
1645548860000|2022-02-22 16:54:20|||||||||2
1645548870000|2022-02-22 16:54:30|||||||||16
1645548880000|2022-02-22 16:54:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|308
1645548890000|2022-02-22 16:54:50|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|1074
1645548900000|2022-02-22 16:55:00|||||||||31
1645548910000|2022-02-22 16:55:10|||||||||2
1645548920000|2022-02-22 16:55:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|26
1645548930000|2022-02-22 16:55:30|||||||||2
1645548940000|2022-02-22 16:55:40|||||||||14
1645548950000|2022-02-22 16:55:50|||||||||4
1645548960000|2022-02-22 16:56:00|||||||||2
1645548970000|2022-02-22 16:56:10|||||||||186
1645548980000|2022-02-22 16:56:20|||||||||2
1645548990000|2022-02-22 16:56:30|||||||||2
1645549000000|2022-02-22 16:56:40|||||||||2
1645549010000|2022-02-22 16:56:50|||||||||44
1645549020000|2022-02-22 16:57:00|||||||||1
1645549030000|2022-02-22 16:57:10|||||||||4
1645549040000|2022-02-22 16:57:20|||||||||3
1645549050000|2022-02-22 16:57:30|||||||||73
1645549060000|2022-02-22 16:57:40|||||||||43
1645549070000|2022-02-22 16:57:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|135
1645549080000|2022-02-22 16:58:00|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|338
1645549090000|2022-02-22 16:58:10|||||||||9
1645549100000|2022-02-22 16:58:20|||||||||1
1645549110000|2022-02-22 16:58:30|||||||||3
1645549120000|2022-02-22 16:58:40|||||||||14
1645549130000|2022-02-22 16:58:50|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|45
1645549140000|2022-02-22 16:59:00|||||||||23
1645549150000|2022-02-22 16:59:10|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|691
1645549160000|2022-02-22 16:59:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|338
1645549170000|2022-02-22 16:59:30|||||||||3
1645549180000|2022-02-22 16:59:40|||||||||229
1645549190000|2022-02-22 16:59:50|||||||||363
1645549200000|2022-02-22 17:00:00|||||||||3
1645549210000|2022-02-22 17:00:10|||||||||3
1645549220000|2022-02-22 17:00:20|||||||||1
1645549230000|2022-02-22 17:00:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|447
1645549240000|2022-02-22 17:00:40|||||||||3
1645549250000|2022-02-22 17:00:50|||||||||2
1645549260000|2022-02-22 17:01:00|||||||||1
1645549270000|2022-02-22 17:01:10|||||||||8
1645549280000|2022-02-22 17:01:20|||||||||1
1645549290000|2022-02-22 17:01:30|||||||||2
1645549300000|2022-02-22 17:01:40|||||||||126
1645549310000|2022-02-22 17:01:50|||||||||2
1645549320000|2022-02-22 17:02:00|||||||||1
1645549330000|2022-02-22 17:02:10|||||||||12
1645549340000|2022-02-22 17:02:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|173
1645549350000|2022-02-22 17:02:30|||||||||6
1645549360000|2022-02-22 17:02:40|||||||||9
1645549370000|2022-02-22 17:02:50|||||||||12
1645549380000|2022-02-22 17:03:00|||||||||1263
1645549390000|2022-02-22 17:03:10|||||||||47
1645549400000|2022-02-22 17:03:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|122
1645549410000|2022-02-22 17:03:30|||||||||2
1645549420000|2022-02-22 17:03:40|||||||||2
1645549430000|2022-02-22 17:03:50|||||||||22
1645549440000|2022-02-22 17:04:00|||||||||1
1645549450000|2022-02-22 17:04:10|||||||||155
1645549460000|2022-02-22 17:04:20|||||||||49
1645549470000|2022-02-22 17:04:30|||||||||442
1645549480000|2022-02-22 17:04:40|||||||||64
1645549490000|2022-02-22 17:04:50|||||||||1
1645549500000|2022-02-22 17:05:00|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|134
1645549510000|2022-02-22 17:05:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|215
1645549520000|2022-02-22 17:05:20|||||||||184
1645549530000|2022-02-22 17:05:30|||||||||4
1645549540000|2022-02-22 17:05:40|||||||||2
1645549550000|2022-02-22 17:05:50|||||||||5
1645549560000|2022-02-22 17:06:00|||||||||3
1645549570000|2022-02-22 17:06:10|||||||||8
1645549580000|2022-02-22 17:06:20|||||||||210
1645549590000|2022-02-22 17:06:30|||||||||104
1645549600000|2022-02-22 17:06:40|10766|10764|10766|10764|10766|10764|10766|10764|726
1645549610000|2022-02-22 17:06:50|||||||||315
1645549620000|2022-02-22 17:07:00|||||||||120
1645549630000|2022-02-22 17:07:10|||||||||5
1645549640000|2022-02-22 17:07:20|||||||||1
1645549650000|2022-02-22 17:07:30|||||||||102
1645549660000|2022-02-22 17:07:40|||||||||71
1645549670000|2022-02-22 17:07:50|||||||||3
1645549680000|2022-02-22 17:08:00|||||||||44
1645549690000|2022-02-22 17:08:10|||||||||29
1645549700000|2022-02-22 17:08:20|||||||||7
1645549710000|2022-02-22 17:08:30|||||||||2
1645549720000|2022-02-22 17:08:40|||||||||29
1645549730000|2022-02-22 17:08:50|||||||||70
1645549740000|2022-02-22 17:09:00|||||||||2
1645549750000|2022-02-22 17:09:10|||||||||306
1645549760000|2022-02-22 17:09:20|||||||||255
1645549770000|2022-02-22 17:09:30|||||||||1
1645549780000|2022-02-22 17:09:40|||||||||3
1645549790000|2022-02-22 17:09:50|||||||||12
1645549800000|2022-02-22 17:10:00|||||||||366
1645549810000|2022-02-22 17:10:10|||||||||1
1645549820000|2022-02-22 17:10:20|||||||||3
1645549830000|2022-02-22 17:10:30|||||||||22
1645549840000|2022-02-22 17:10:40|||||||||2
1645549850000|2022-02-22 17:10:50|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|130
1645549860000|2022-02-22 17:11:00|||||||||6
1645549870000|2022-02-22 17:11:10|||||||||16
1645549880000|2022-02-22 17:11:20|||||||||79
1645549890000|2022-02-22 17:11:30|||||||||7
1645549900000|2022-02-22 17:11:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|80
1645549910000|2022-02-22 17:11:50|||||||||34
1645549920000|2022-02-22 17:12:00|||||||||3
1645549930000|2022-02-22 17:12:10|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|203
1645549940000|2022-02-22 17:12:20|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|12
1645549950000|2022-02-22 17:12:30|||||||||33
1645549960000|2022-02-22 17:12:40|||||||||38
1645549970000|2022-02-22 17:12:50|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|360
1645549980000|2022-02-22 17:13:00|||||||||3
1645549990000|2022-02-22 17:13:10|||||||||101
1645550000000|2022-02-22 17:13:20|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|195
1645550010000|2022-02-22 17:13:30|||||||||246
1645550020000|2022-02-22 17:13:40|10764.9|10762.9|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|126
1645550030000|2022-02-22 17:13:50|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.1|10763.1|407
1645550040000|2022-02-22 17:14:00|||||||||28
1645550050000|2022-02-22 17:14:10|||||||||3
1645550060000|2022-02-22 17:14:20|||||||||2
1645550070000|2022-02-22 17:14:30|||||||||313
1645550080000|2022-02-22 17:14:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|166
1645550090000|2022-02-22 17:14:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|338
1645550100000|2022-02-22 17:15:00|||||||||66
1645550110000|2022-02-22 17:15:10|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|116
1645550120000|2022-02-22 17:15:20|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|49
1645550130000|2022-02-22 17:15:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|53
1645550140000|2022-02-22 17:15:40|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|90
1645550150000|2022-02-22 17:15:50|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|65
1645550160000|2022-02-22 17:16:00|||||||||88
1645550170000|2022-02-22 17:16:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|163
1645550180000|2022-02-22 17:16:20|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|63
1645550190000|2022-02-22 17:16:30|10765.3|10763.3|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|32
1645550200000|2022-02-22 17:16:40|||||||||2
1645550210000|2022-02-22 17:16:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|6033
1645550220000|2022-02-22 17:17:00|||||||||293
1645550230000|2022-02-22 17:17:10|||||||||2
1645550240000|2022-02-22 17:17:20|||||||||2
1645550250000|2022-02-22 17:17:30|||||||||320
1645550260000|2022-02-22 17:17:40|||||||||1
1645550270000|2022-02-22 17:17:50|10766|10764|10766|10764|10766|10764|10766|10764|19
1645550280000|2022-02-22 17:18:00|||||||||3
1645550290000|2022-02-22 17:18:10|||||||||83
1645550300000|2022-02-22 17:18:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|100
1645550310000|2022-02-22 17:18:30|10766|10764|10766|10764|10766|10764|10765.6|10763.6|119
1645550320000|2022-02-22 17:18:40|||||||||2
1645550330000|2022-02-22 17:18:50|||||||||1
1645550340000|2022-02-22 17:19:00|||||||||30
1645550350000|2022-02-22 17:19:10|||||||||11
1645550360000|2022-02-22 17:19:20|||||||||42
1645550370000|2022-02-22 17:19:30|||||||||2
1645550380000|2022-02-22 17:19:40|||||||||2
1645550390000|2022-02-22 17:19:50|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|58
1645550400000|2022-02-22 17:20:00|||||||||12
1645550410000|2022-02-22 17:20:10|||||||||40
1645550420000|2022-02-22 17:20:20|||||||||163
1645550430000|2022-02-22 17:20:30|||||||||21
1645550440000|2022-02-22 17:20:40|||||||||3
1645550450000|2022-02-22 17:20:50|||||||||286
1645550460000|2022-02-22 17:21:00|||||||||2
1645550470000|2022-02-22 17:21:10|||||||||65
1645550480000|2022-02-22 17:21:20|||||||||1
1645550490000|2022-02-22 17:21:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|41
1645550500000|2022-02-22 17:21:40|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|5
1645550510000|2022-02-22 17:21:50|||||||||32
1645550520000|2022-02-22 17:22:00|||||||||3
1645550530000|2022-02-22 17:22:10|||||||||3
1645550540000|2022-02-22 17:22:20|||||||||2
1645550550000|2022-02-22 17:22:30|||||||||1
1645550560000|2022-02-22 17:22:40|||||||||10
1645550570000|2022-02-22 17:22:50|||||||||2
1645550580000|2022-02-22 17:23:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|133
1645550590000|2022-02-22 17:23:10|||||||||2
1645550600000|2022-02-22 17:23:20|||||||||3
1645550610000|2022-02-22 17:23:30|||||||||1
1645550620000|2022-02-22 17:23:40|||||||||1
1645550630000|2022-02-22 17:23:50|||||||||105
1645550640000|2022-02-22 17:24:00|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|20
1645550650000|2022-02-22 17:24:10|||||||||181
1645550660000|2022-02-22 17:24:20|||||||||2
1645550670000|2022-02-22 17:24:30|||||||||2
1645550680000|2022-02-22 17:24:40|||||||||38
1645550690000|2022-02-22 17:24:50|||||||||3
1645550700000|2022-02-22 17:25:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|455
1645550710000|2022-02-22 17:25:10|||||||||1
1645550720000|2022-02-22 17:25:20|||||||||184
1645550730000|2022-02-22 17:25:30|||||||||3
1645550740000|2022-02-22 17:25:40|||||||||3
1645550750000|2022-02-22 17:25:50|||||||||1
1645550760000|2022-02-22 17:26:00|||||||||3
1645550770000|2022-02-22 17:26:10|||||||||1
1645550780000|2022-02-22 17:26:20|||||||||309
1645550790000|2022-02-22 17:26:30|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|72
1645550800000|2022-02-22 17:26:40|||||||||3
1645550810000|2022-02-22 17:26:50|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|81
1645550820000|2022-02-22 17:27:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|33
1645550830000|2022-02-22 17:27:10|||||||||2
1645550840000|2022-02-22 17:27:20|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|140
1645550850000|2022-02-22 17:27:30|||||||||2
1645550860000|2022-02-22 17:27:40|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|3
1645550870000|2022-02-22 17:27:50|10766.4|10764.4|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|2009
1645550880000|2022-02-22 17:28:00|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|17
1645550890000|2022-02-22 17:28:10|||||||||3
1645550900000|2022-02-22 17:28:20|||||||||2
1645550910000|2022-02-22 17:28:30|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|45
1645550920000|2022-02-22 17:28:40|||||||||15
1645550930000|2022-02-22 17:28:50|10767|10765|10767|10765|10767|10765|10767|10765|59
1645550940000|2022-02-22 17:29:00|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|25
1645550950000|2022-02-22 17:29:10|||||||||3
1645550960000|2022-02-22 17:29:20|||||||||2
1645550970000|2022-02-22 17:29:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|127
1645550980000|2022-02-22 17:29:40|||||||||2
1645550990000|2022-02-22 17:29:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|57
1645551000000|2022-02-22 17:30:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|212
1645551010000|2022-02-22 17:30:10|||||||||379
1645551020000|2022-02-22 17:30:20|10767.2|10765.2|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|166
1645551030000|2022-02-22 17:30:30|||||||||46
1645551040000|2022-02-22 17:30:40|||||||||161
1645551050000|2022-02-22 17:30:50|||||||||110
1645551060000|2022-02-22 17:31:00|||||||||22
1645551070000|2022-02-22 17:31:10|||||||||4
1645551080000|2022-02-22 17:31:20|||||||||6
1645551090000|2022-02-22 17:31:30|||||||||3
1645551100000|2022-02-22 17:31:40|||||||||157
1645551110000|2022-02-22 17:31:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|37
1645551120000|2022-02-22 17:32:00|||||||||199
1645551130000|2022-02-22 17:32:10|||||||||47
1645551140000|2022-02-22 17:32:20|||||||||1
1645551150000|2022-02-22 17:32:30|||||||||1103
1645551160000|2022-02-22 17:32:40|||||||||55
1645551170000|2022-02-22 17:32:50|||||||||8
1645551180000|2022-02-22 17:33:00|||||||||153
1645551190000|2022-02-22 17:33:10|||||||||875
1645551200000|2022-02-22 17:33:20|||||||||14
1645551210000|2022-02-22 17:33:30|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|169
1645551220000|2022-02-22 17:33:40|10768|10766|10768|10766|10768|10766|10768|10766|14325
1645551230000|2022-02-22 17:33:50|||||||||23
1645551240000|2022-02-22 17:34:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|214
1645551250000|2022-02-22 17:34:10|||||||||75
1645551260000|2022-02-22 17:34:20|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|711
1645551270000|2022-02-22 17:34:30|10768.4|10766.4|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|120
1645551280000|2022-02-22 17:34:40|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|25
1645551290000|2022-02-22 17:34:50|||||||||2
1645551300000|2022-02-22 17:35:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|354
1645551310000|2022-02-22 17:35:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|36
1645551320000|2022-02-22 17:35:20|10768|10766|10768|10766|10768|10766|10768|10766|295
1645551330000|2022-02-22 17:35:30|||||||||108
1645551340000|2022-02-22 17:35:40|||||||||303
1645551350000|2022-02-22 17:35:50|||||||||2
1645551360000|2022-02-22 17:36:00|10767.6|10765.6|10767.6|10765.6|10768|10766|10767.6|10765.6|221
1645551370000|2022-02-22 17:36:10|10768|10766|10768|10766|10768|10766|10768|10766|121
1645551380000|2022-02-22 17:36:20|||||||||55
1645551390000|2022-02-22 17:36:30|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|73
1645551400000|2022-02-22 17:36:40|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|229
1645551410000|2022-02-22 17:36:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|55
1645551420000|2022-02-22 17:37:00|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|122
1645551430000|2022-02-22 17:37:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|12
1645551440000|2022-02-22 17:37:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|24
1645551450000|2022-02-22 17:37:30|||||||||26
1645551460000|2022-02-22 17:37:40|||||||||110
1645551470000|2022-02-22 17:37:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1176
1645551480000|2022-02-22 17:38:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|181
1645551490000|2022-02-22 17:38:10|||||||||12
1645551500000|2022-02-22 17:38:20|||||||||9
1645551510000|2022-02-22 17:38:30|||||||||37
1645551520000|2022-02-22 17:38:40|||||||||1
1645551530000|2022-02-22 17:38:50|10767.8|10765.8|10768|10766|10768|10766|10767.6|10765.6|14
1645551540000|2022-02-22 17:39:00|||||||||2
1645551550000|2022-02-22 17:39:10|||||||||13
1645551560000|2022-02-22 17:39:20|||||||||2
1645551570000|2022-02-22 17:39:30|||||||||5
1645551580000|2022-02-22 17:39:40|||||||||53
1645551590000|2022-02-22 17:39:50|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|324
1645551600000|2022-02-22 17:40:00|||||||||2
1645551610000|2022-02-22 17:40:10|||||||||4
1645551620000|2022-02-22 17:40:20|||||||||2
1645551630000|2022-02-22 17:40:30|||||||||2
1645551640000|2022-02-22 17:40:40|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|2993
1645551650000|2022-02-22 17:40:50|||||||||181
1645551660000|2022-02-22 17:41:00|||||||||1
1645551670000|2022-02-22 17:41:10|||||||||107
1645551680000|2022-02-22 17:41:20|||||||||2
1645551690000|2022-02-22 17:41:30|||||||||20
1645551700000|2022-02-22 17:41:40|||||||||256
1645551710000|2022-02-22 17:41:50|||||||||2
1645551720000|2022-02-22 17:42:00|||||||||2
1645551730000|2022-02-22 17:42:10|||||||||104
1645551740000|2022-02-22 17:42:20|||||||||3
1645551750000|2022-02-22 17:42:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|300
1645551760000|2022-02-22 17:42:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|81
1645551770000|2022-02-22 17:42:50|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|251
1645551780000|2022-02-22 17:43:00|||||||||167
1645551790000|2022-02-22 17:43:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|392
1645551800000|2022-02-22 17:43:20|10768|10766|10768|10766|10768|10766|10768|10766|48
1645551810000|2022-02-22 17:43:30|||||||||34
1645551820000|2022-02-22 17:43:40|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|64
1645551830000|2022-02-22 17:43:50|||||||||8088
1645551840000|2022-02-22 17:44:00|||||||||28
1645551850000|2022-02-22 17:44:10|||||||||29
1645551860000|2022-02-22 17:44:20|||||||||4
1645551870000|2022-02-22 17:44:30|||||||||44
1645551880000|2022-02-22 17:44:40|||||||||95
1645551890000|2022-02-22 17:44:50|||||||||1
1645551900000|2022-02-22 17:45:00|||||||||5
1645551910000|2022-02-22 17:45:10|||||||||6
1645551920000|2022-02-22 17:45:20|||||||||3
1645551930000|2022-02-22 17:45:30|||||||||166
1645551940000|2022-02-22 17:45:40|||||||||21
1645551950000|2022-02-22 17:45:50|||||||||11
1645551960000|2022-02-22 17:46:00|||||||||3
1645551970000|2022-02-22 17:46:10|||||||||104
1645551980000|2022-02-22 17:46:20|||||||||9
1645551990000|2022-02-22 17:46:30|||||||||1
1645552000000|2022-02-22 17:46:40|||||||||7
1645552010000|2022-02-22 17:46:50|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|329
1645552020000|2022-02-22 17:47:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|51
1645552030000|2022-02-22 17:47:10|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|29
1645552040000|2022-02-22 17:47:20|||||||||150
1645552050000|2022-02-22 17:47:30|||||||||8
1645552060000|2022-02-22 17:47:40|||||||||25
1645552070000|2022-02-22 17:47:50|||||||||27
1645552080000|2022-02-22 17:48:00|||||||||1
1645552090000|2022-02-22 17:48:10|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|790
1645552100000|2022-02-22 17:48:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|172
1645552110000|2022-02-22 17:48:30|||||||||94
1645552120000|2022-02-22 17:48:40|||||||||187
1645552130000|2022-02-22 17:48:50|||||||||98
1645552140000|2022-02-22 17:49:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|116
1645552150000|2022-02-22 17:49:10|||||||||11
1645552160000|2022-02-22 17:49:20|||||||||43
1645552170000|2022-02-22 17:49:30|||||||||2
1645552180000|2022-02-22 17:49:40|||||||||263
1645552190000|2022-02-22 17:49:50|10769|10767|10768.4|10766.4|10769|10767|10768.4|10766.4|101
1645552200000|2022-02-22 17:50:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|255
1645552210000|2022-02-22 17:50:10|||||||||7
1645552220000|2022-02-22 17:50:20|||||||||101
1645552230000|2022-02-22 17:50:30|||||||||115
1645552240000|2022-02-22 17:50:40|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|127
1645552250000|2022-02-22 17:50:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|62
1645552260000|2022-02-22 17:51:00|||||||||2
1645552270000|2022-02-22 17:51:10|||||||||219
1645552280000|2022-02-22 17:51:20|10768|10766|10768|10766|10768|10766|10768|10766|214
1645552290000|2022-02-22 17:51:30|||||||||8
1645552300000|2022-02-22 17:51:40|||||||||106
1645552310000|2022-02-22 17:51:50|||||||||27
1645552320000|2022-02-22 17:52:00|||||||||6
1645552330000|2022-02-22 17:52:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768|10766|138
1645552340000|2022-02-22 17:52:20|||||||||233
1645552350000|2022-02-22 17:52:30|||||||||52
1645552360000|2022-02-22 17:52:40|||||||||31
1645552370000|2022-02-22 17:52:50|||||||||289
1645552380000|2022-02-22 17:53:00|||||||||26
1645552390000|2022-02-22 17:53:10|||||||||3
1645552400000|2022-02-22 17:53:20|||||||||10
1645552410000|2022-02-22 17:53:30|||||||||11
1645552420000|2022-02-22 17:53:40|||||||||8
1645552430000|2022-02-22 17:53:50|||||||||1
1645552440000|2022-02-22 17:54:00|||||||||11
1645552450000|2022-02-22 17:54:10|||||||||23
1645552460000|2022-02-22 17:54:20|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|221
1645552470000|2022-02-22 17:54:30|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|3443
1645552480000|2022-02-22 17:54:40|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|20
1645552490000|2022-02-22 17:54:50|||||||||120
1645552500000|2022-02-22 17:55:00|||||||||108
1645552510000|2022-02-22 17:55:10|||||||||3816
1645552520000|2022-02-22 17:55:20|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|228
1645552530000|2022-02-22 17:55:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|49
1645552540000|2022-02-22 17:55:40|||||||||387
1645552550000|2022-02-22 17:55:50|||||||||17
1645552560000|2022-02-22 17:56:00|||||||||43
1645552570000|2022-02-22 17:56:10|||||||||81
1645552580000|2022-02-22 17:56:20|||||||||32
1645552590000|2022-02-22 17:56:30|||||||||149
1645552600000|2022-02-22 17:56:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|280
1645552610000|2022-02-22 17:56:50|||||||||120
1645552620000|2022-02-22 17:57:00|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|94
1645552630000|2022-02-22 17:57:10|||||||||12
1645552640000|2022-02-22 17:57:20|||||||||4
1645552650000|2022-02-22 17:57:30|||||||||16
1645552660000|2022-02-22 17:57:40|||||||||72
1645552670000|2022-02-22 17:57:50|||||||||27
1645552680000|2022-02-22 17:58:00|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|72
1645552690000|2022-02-22 17:58:10|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|97
1645552700000|2022-02-22 17:58:20|10768|10766|10768.2|10766.2|10768.4|10766.4|10768|10766|157
1645552710000|2022-02-22 17:58:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|107
1645552720000|2022-02-22 17:58:40|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|294
1645552730000|2022-02-22 17:58:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|473
1645552740000|2022-02-22 17:59:00|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|300
1645552750000|2022-02-22 17:59:10|||||||||77
1645552760000|2022-02-22 17:59:20|||||||||2
1645552770000|2022-02-22 17:59:30|||||||||147
1645552780000|2022-02-22 17:59:40|||||||||2
1645552790000|2022-02-22 17:59:50|||||||||125
1645552800000|2022-02-22 18:00:00|||||||||1
1645552810000|2022-02-22 18:00:10|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|47
1645552820000|2022-02-22 18:00:20|||||||||1
1645552830000|2022-02-22 18:00:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|65
1645552840000|2022-02-22 18:00:40|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|235
1645552850000|2022-02-22 18:00:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|56
1645552860000|2022-02-22 18:01:00|||||||||18
1645552870000|2022-02-22 18:01:10|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|26
1645552880000|2022-02-22 18:01:20|||||||||3
1645552890000|2022-02-22 18:01:30|||||||||4
1645552900000|2022-02-22 18:01:40|||||||||3
1645552910000|2022-02-22 18:01:50|||||||||7
1645552920000|2022-02-22 18:02:00|10768.6|10766.6|10769.6|10767.6|10769.6|10767.6|10768.4|10766.4|166
1645552930000|2022-02-22 18:02:10|10769.8|10767.8|10769.2|10767.2|10769.8|10767.8|10769.2|10767.2|726
1645552940000|2022-02-22 18:02:20|10768.8|10766.8|10768.8|10766.8|10769|10767|10768.8|10766.8|103
1645552950000|2022-02-22 18:02:30|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|336
1645552960000|2022-02-22 18:02:40|||||||||339
1645552970000|2022-02-22 18:02:50|10768.8|10766.8|10769|10767|10769.2|10767.2|10768.8|10766.8|188
1645552980000|2022-02-22 18:03:00|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|9
1645552990000|2022-02-22 18:03:10|||||||||311
1645553000000|2022-02-22 18:03:20|||||||||209
1645553010000|2022-02-22 18:03:30|||||||||260
1645553020000|2022-02-22 18:03:40|||||||||187
1645553030000|2022-02-22 18:03:50|||||||||34
1645553040000|2022-02-22 18:04:00|||||||||11
1645553050000|2022-02-22 18:04:10|||||||||9
1645553060000|2022-02-22 18:04:20|||||||||136
1645553070000|2022-02-22 18:04:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|452
1645553080000|2022-02-22 18:04:40|||||||||10
1645553090000|2022-02-22 18:04:50|||||||||53
1645553100000|2022-02-22 18:05:00|||||||||44
1645553110000|2022-02-22 18:05:10|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|82
1645553120000|2022-02-22 18:05:20|||||||||2
1645553130000|2022-02-22 18:05:30|||||||||605
1645553140000|2022-02-22 18:05:40|||||||||4
1645553150000|2022-02-22 18:05:50|||||||||8
1645553160000|2022-02-22 18:06:00|||||||||233
1645553170000|2022-02-22 18:06:10|||||||||17
1645553180000|2022-02-22 18:06:20|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|147
1645553190000|2022-02-22 18:06:30|||||||||16
1645553200000|2022-02-22 18:06:40|||||||||52
1645553210000|2022-02-22 18:06:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|641
1645553220000|2022-02-22 18:07:00|||||||||190
1645553230000|2022-02-22 18:07:10|||||||||104
1645553240000|2022-02-22 18:07:20|||||||||6
1645553250000|2022-02-22 18:07:30|||||||||19
1645553260000|2022-02-22 18:07:40|10769|10767|10769|10767|10769.2|10767.2|10768.8|10766.8|192
1645553270000|2022-02-22 18:07:50|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|37
1645553280000|2022-02-22 18:08:00|||||||||7
1645553290000|2022-02-22 18:08:10|||||||||5
1645553300000|2022-02-22 18:08:20|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|106
1645553310000|2022-02-22 18:08:30|||||||||25
1645553320000|2022-02-22 18:08:40|||||||||147
1645553330000|2022-02-22 18:08:50|||||||||18
1645553340000|2022-02-22 18:09:00|||||||||144
1645553350000|2022-02-22 18:09:10|||||||||19
1645553360000|2022-02-22 18:09:20|||||||||9
1645553370000|2022-02-22 18:09:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|117
1645553380000|2022-02-22 18:09:40|||||||||2
1645553390000|2022-02-22 18:09:50|||||||||207
1645553400000|2022-02-22 18:10:00|||||||||2
1645553410000|2022-02-22 18:10:10|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|599
1645553420000|2022-02-22 18:10:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|152
1645553430000|2022-02-22 18:10:30|||||||||99
1645553440000|2022-02-22 18:10:40|||||||||2
1645553450000|2022-02-22 18:10:50|||||||||47
1645553460000|2022-02-22 18:11:00|||||||||3
1645553470000|2022-02-22 18:11:10|||||||||1
1645553480000|2022-02-22 18:11:20|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|187
1645553490000|2022-02-22 18:11:30|||||||||286
1645553500000|2022-02-22 18:11:40|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|43
1645553510000|2022-02-22 18:11:50|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|7
1645553520000|2022-02-22 18:12:00|||||||||19
1645553530000|2022-02-22 18:12:10|10769|10767|10769|10767|10769.2|10767.2|10769|10767|44
1645553540000|2022-02-22 18:12:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|104
1645553550000|2022-02-22 18:12:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|427
1645553560000|2022-02-22 18:12:40|||||||||19
1645553570000|2022-02-22 18:12:50|||||||||2
1645553580000|2022-02-22 18:13:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|169
1645553590000|2022-02-22 18:13:10|||||||||8
1645553600000|2022-02-22 18:13:20|||||||||5
1645553610000|2022-02-22 18:13:30|||||||||6
1645553620000|2022-02-22 18:13:40|||||||||7
1645553630000|2022-02-22 18:13:50|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|502
1645553640000|2022-02-22 18:14:00|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|53
1645553650000|2022-02-22 18:14:10|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|74
1645553660000|2022-02-22 18:14:20|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|747
1645553670000|2022-02-22 18:14:30|||||||||89
1645553680000|2022-02-22 18:14:40|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|43
1645553690000|2022-02-22 18:14:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|245
1645553700000|2022-02-22 18:15:00|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|265
1645553710000|2022-02-22 18:15:10|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|51
1645553720000|2022-02-22 18:15:20|||||||||9
1645553730000|2022-02-22 18:15:30|||||||||1
1645553740000|2022-02-22 18:15:40|||||||||6
1645553750000|2022-02-22 18:15:50|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|235
1645553760000|2022-02-22 18:16:00|||||||||16
1645553770000|2022-02-22 18:16:10|||||||||13
1645553780000|2022-02-22 18:16:20|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|361
1645553790000|2022-02-22 18:16:30|||||||||3
1645553800000|2022-02-22 18:16:40|||||||||2
1645553810000|2022-02-22 18:16:50|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|553
1645553820000|2022-02-22 18:17:00|||||||||2
1645553830000|2022-02-22 18:17:10|||||||||1
1645553840000|2022-02-22 18:17:20|||||||||2
1645553850000|2022-02-22 18:17:30|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|100
1645553860000|2022-02-22 18:17:40|||||||||18
1645553870000|2022-02-22 18:17:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|91
1645553880000|2022-02-22 18:18:00|||||||||4097
1645553890000|2022-02-22 18:18:10|||||||||4
1645553900000|2022-02-22 18:18:20|||||||||1531
1645553910000|2022-02-22 18:18:30|||||||||3
1645553920000|2022-02-22 18:18:40|||||||||3
1645553930000|2022-02-22 18:18:50|||||||||2563
1645553940000|2022-02-22 18:19:00|||||||||4
1645553950000|2022-02-22 18:19:10|||||||||2
1645553960000|2022-02-22 18:19:20|||||||||171
1645553970000|2022-02-22 18:19:30|||||||||2
1645553980000|2022-02-22 18:19:40|||||||||5
1645553990000|2022-02-22 18:19:50|||||||||37
1645554000000|2022-02-22 18:20:00|||||||||2
1645554010000|2022-02-22 18:20:10|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|141
1645554020000|2022-02-22 18:20:20|||||||||1
1645554030000|2022-02-22 18:20:30|||||||||2
1645554040000|2022-02-22 18:20:40|||||||||3
1645554050000|2022-02-22 18:20:50|||||||||12
1645554060000|2022-02-22 18:21:00|||||||||1
1645554070000|2022-02-22 18:21:10|||||||||11
1645554080000|2022-02-22 18:21:20|||||||||2
1645554090000|2022-02-22 18:21:30|||||||||261
1645554100000|2022-02-22 18:21:40|||||||||2
1645554110000|2022-02-22 18:21:50|||||||||200
1645554120000|2022-02-22 18:22:00|||||||||2
1645554130000|2022-02-22 18:22:10|||||||||495
1645554140000|2022-02-22 18:22:20|||||||||5
1645554150000|2022-02-22 18:22:30|||||||||2
1645554160000|2022-02-22 18:22:40|||||||||44
1645554170000|2022-02-22 18:22:50|||||||||19
1645554180000|2022-02-22 18:23:00|||||||||2
1645554190000|2022-02-22 18:23:10|||||||||4
1645554200000|2022-02-22 18:23:20|||||||||2
1645554210000|2022-02-22 18:23:30|||||||||19
1645554220000|2022-02-22 18:23:40|||||||||2
1645554230000|2022-02-22 18:23:50|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|272
1645554240000|2022-02-22 18:24:00|10769|10767|10769|10767|10769.2|10767.2|10768.8|10766.8|101
1645554250000|2022-02-22 18:24:10|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|12
1645554260000|2022-02-22 18:24:20|||||||||5
1645554270000|2022-02-22 18:24:30|||||||||1003
1645554280000|2022-02-22 18:24:40|||||||||388
1645554290000|2022-02-22 18:24:50|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|196
1645554300000|2022-02-22 18:25:00|10769.2|10767.2|10769|10767|10769.2|10767.2|10768.8|10766.8|59
1645554310000|2022-02-22 18:25:10|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|81
1645554320000|2022-02-22 18:25:20|||||||||1
1645554330000|2022-02-22 18:25:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|15
1645554340000|2022-02-22 18:25:40|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|73
1645554350000|2022-02-22 18:25:50|||||||||1
1645554360000|2022-02-22 18:26:00|||||||||3
1645554370000|2022-02-22 18:26:10|||||||||163
1645554380000|2022-02-22 18:26:20|||||||||36
1645554390000|2022-02-22 18:26:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|28
1645554400000|2022-02-22 18:26:40|||||||||2
1645554410000|2022-02-22 18:26:50|||||||||2
1645554420000|2022-02-22 18:27:00|||||||||1
1645554430000|2022-02-22 18:27:10|||||||||475
1645554440000|2022-02-22 18:27:20|||||||||2
1645554450000|2022-02-22 18:27:30|||||||||1
1645554460000|2022-02-22 18:27:40|||||||||21
1645554470000|2022-02-22 18:27:50|||||||||2
1645554480000|2022-02-22 18:28:00|||||||||5
1645554490000|2022-02-22 18:28:10|||||||||6
1645554500000|2022-02-22 18:28:20|||||||||3
1645554510000|2022-02-22 18:28:30|||||||||28
1645554520000|2022-02-22 18:28:40|||||||||3
1645554530000|2022-02-22 18:28:50|||||||||3
1645554540000|2022-02-22 18:29:00|||||||||1
1645554550000|2022-02-22 18:29:10|||||||||4
1645554560000|2022-02-22 18:29:20|||||||||4
1645554570000|2022-02-22 18:29:30|||||||||3
1645554580000|2022-02-22 18:29:40|||||||||10910
1645554590000|2022-02-22 18:29:50|||||||||204
1645554600000|2022-02-22 18:30:00|||||||||24
1645554610000|2022-02-22 18:30:10|||||||||134
1645554620000|2022-02-22 18:30:20|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|72
1645554630000|2022-02-22 18:30:30|||||||||3
1645554640000|2022-02-22 18:30:40|||||||||2718
1645554650000|2022-02-22 18:30:50|||||||||737
1645554660000|2022-02-22 18:31:00|||||||||1777
1645554670000|2022-02-22 18:31:10|||||||||6
1645554680000|2022-02-22 18:31:20|||||||||2
1645554690000|2022-02-22 18:31:30|||||||||384
1645554700000|2022-02-22 18:31:40|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|321
1645554710000|2022-02-22 18:31:50|||||||||1
1645554720000|2022-02-22 18:32:00|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|145
1645554730000|2022-02-22 18:32:10|||||||||3
1645554740000|2022-02-22 18:32:20|||||||||28
1645554750000|2022-02-22 18:32:30|||||||||154
1645554760000|2022-02-22 18:32:40|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|308
1645554770000|2022-02-22 18:32:50|||||||||115
1645554780000|2022-02-22 18:33:00|||||||||2
1645554790000|2022-02-22 18:33:10|||||||||3
1645554800000|2022-02-22 18:33:20|||||||||2
1645554810000|2022-02-22 18:33:30|||||||||18
1645554820000|2022-02-22 18:33:40|||||||||4
1645554830000|2022-02-22 18:33:50|||||||||1
1645554840000|2022-02-22 18:34:00|||||||||1
1645554850000|2022-02-22 18:34:10|||||||||4
1645554860000|2022-02-22 18:34:20|||||||||3
1645554870000|2022-02-22 18:34:30|||||||||1
1645554880000|2022-02-22 18:34:40|||||||||2
1645554890000|2022-02-22 18:34:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|85
1645554900000|2022-02-22 18:35:00|||||||||1
1645554910000|2022-02-22 18:35:10|||||||||63
1645554920000|2022-02-22 18:35:20|||||||||199
1645554930000|2022-02-22 18:35:30|||||||||2
1645554940000|2022-02-22 18:35:40|||||||||2
1645554950000|2022-02-22 18:35:50|||||||||4
1645554960000|2022-02-22 18:36:00|||||||||237
1645554970000|2022-02-22 18:36:10|||||||||1
1645554980000|2022-02-22 18:36:20|||||||||3
1645554990000|2022-02-22 18:36:30|||||||||2
1645555000000|2022-02-22 18:36:40|||||||||3
1645555010000|2022-02-22 18:36:50|||||||||3
1645555020000|2022-02-22 18:37:00|||||||||2
1645555030000|2022-02-22 18:37:10|||||||||2
1645555040000|2022-02-22 18:37:20|||||||||2
1645555050000|2022-02-22 18:37:30|||||||||3
1645555060000|2022-02-22 18:37:40|||||||||2
1645555070000|2022-02-22 18:37:50|||||||||2
1645555080000|2022-02-22 18:38:00|||||||||4
1645555090000|2022-02-22 18:38:10|||||||||2
1645555100000|2022-02-22 18:38:20|||||||||1
1645555110000|2022-02-22 18:38:30|||||||||42
1645555120000|2022-02-22 18:38:40|||||||||37
1645555130000|2022-02-22 18:38:50|||||||||1002
1645555140000|2022-02-22 18:39:00|||||||||383
1645555150000|2022-02-22 18:39:10|||||||||256
1645555160000|2022-02-22 18:39:20|||||||||2
1645555170000|2022-02-22 18:39:30|||||||||2
1645555180000|2022-02-22 18:39:40|||||||||6
1645555190000|2022-02-22 18:39:50|||||||||2
1645555200000|2022-02-22 18:40:00|||||||||4
1645555210000|2022-02-22 18:40:10|||||||||3
1645555220000|2022-02-22 18:40:20|||||||||587
1645555230000|2022-02-22 18:40:30|||||||||8
1645555240000|2022-02-22 18:40:40|||||||||3
1645555250000|2022-02-22 18:40:50|||||||||4
1645555260000|2022-02-22 18:41:00|||||||||45
1645555270000|2022-02-22 18:41:10|||||||||3
1645555280000|2022-02-22 18:41:20|||||||||2
1645555290000|2022-02-22 18:41:30|||||||||2
1645555300000|2022-02-22 18:41:40|||||||||2
1645555310000|2022-02-22 18:41:50|||||||||10
1645555320000|2022-02-22 18:42:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|44
1645555330000|2022-02-22 18:42:10|||||||||5
1645555340000|2022-02-22 18:42:20|||||||||13
1645555350000|2022-02-22 18:42:30|||||||||2
1645555360000|2022-02-22 18:42:40|||||||||5
1645555370000|2022-02-22 18:42:50|||||||||79
1645555380000|2022-02-22 18:43:00|||||||||1
1645555390000|2022-02-22 18:43:10|||||||||2
1645555400000|2022-02-22 18:43:20|||||||||10
1645555410000|2022-02-22 18:43:30|||||||||2
1645555420000|2022-02-22 18:43:40|||||||||1
1645555430000|2022-02-22 18:43:50|||||||||3
1645555440000|2022-02-22 18:44:00|||||||||2
1645555450000|2022-02-22 18:44:10|||||||||3
1645555460000|2022-02-22 18:44:20|||||||||1
1645555470000|2022-02-22 18:44:30|||||||||5
1645555480000|2022-02-22 18:44:40|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|89
1645555490000|2022-02-22 18:44:50|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|223
1645555500000|2022-02-22 18:45:00|||||||||2003
1645555510000|2022-02-22 18:45:10|||||||||22
1645555520000|2022-02-22 18:45:20|||||||||90
1645555530000|2022-02-22 18:45:30|||||||||485
1645555540000|2022-02-22 18:45:40|||||||||2
1645555550000|2022-02-22 18:45:50|||||||||1
1645555560000|2022-02-22 18:46:00|||||||||1
1645555570000|2022-02-22 18:46:10|||||||||4
1645555580000|2022-02-22 18:46:20|||||||||3
1645555590000|2022-02-22 18:46:30|||||||||3
1645555600000|2022-02-22 18:46:40|||||||||6
1645555610000|2022-02-22 18:46:50|||||||||2
1645555620000|2022-02-22 18:47:00|||||||||35
1645555630000|2022-02-22 18:47:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|387
1645555640000|2022-02-22 18:47:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|81
1645555650000|2022-02-22 18:47:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|28
1645555660000|2022-02-22 18:47:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|20
1645555670000|2022-02-22 18:47:50|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|120
1645555680000|2022-02-22 18:48:00|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|18
1645555690000|2022-02-22 18:48:10|||||||||51
1645555700000|2022-02-22 18:48:20|||||||||1
1645555710000|2022-02-22 18:48:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|104
1645555720000|2022-02-22 18:48:40|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|7
1645555730000|2022-02-22 18:48:50|||||||||3
1645555740000|2022-02-22 18:49:00|||||||||29
1645555750000|2022-02-22 18:49:10|||||||||3
1645555760000|2022-02-22 18:49:20|||||||||310
1645555770000|2022-02-22 18:49:30|||||||||3
1645555780000|2022-02-22 18:49:40|||||||||3
1645555790000|2022-02-22 18:49:50|||||||||3
1645555800000|2022-02-22 18:50:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|162
1645555810000|2022-02-22 18:50:10|||||||||14
1645555820000|2022-02-22 18:50:20|||||||||18
1645555830000|2022-02-22 18:50:30|||||||||26
1645555840000|2022-02-22 18:50:40|||||||||53
1645555850000|2022-02-22 18:50:50|||||||||2
1645555860000|2022-02-22 18:51:00|||||||||7
1645555870000|2022-02-22 18:51:10|||||||||498
1645555880000|2022-02-22 18:51:20|||||||||16
1645555890000|2022-02-22 18:51:30|||||||||202
1645555900000|2022-02-22 18:51:40|||||||||3
1645555910000|2022-02-22 18:51:50|||||||||3337
1645555920000|2022-02-22 18:52:00|||||||||8
1645555930000|2022-02-22 18:52:10|||||||||1
1645555940000|2022-02-22 18:52:20|||||||||257
1645555950000|2022-02-22 18:52:30|||||||||40
1645555960000|2022-02-22 18:52:40|||||||||38
1645555970000|2022-02-22 18:52:50|||||||||8
1645555980000|2022-02-22 18:53:00|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|145
1645555990000|2022-02-22 18:53:10|||||||||5
1645556000000|2022-02-22 18:53:20|||||||||1
1645556010000|2022-02-22 18:53:30|||||||||24
1645556020000|2022-02-22 18:53:40|||||||||3
1645556030000|2022-02-22 18:53:50|||||||||21
1645556040000|2022-02-22 18:54:00|||||||||105
1645556050000|2022-02-22 18:54:10|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|304
1645556060000|2022-02-22 18:54:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769|10767|26
1645556070000|2022-02-22 18:54:30|||||||||31
1645556080000|2022-02-22 18:54:40|10769|10767|10769|10767|10769.2|10767.2|10769|10767|5
1645556090000|2022-02-22 18:54:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|1
1645556100000|2022-02-22 18:55:00|||||||||13
1645556110000|2022-02-22 18:55:10|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|8
1645556120000|2022-02-22 18:55:20|||||||||2
1645556130000|2022-02-22 18:55:30|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|65
1645556140000|2022-02-22 18:55:40|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|633
1645556150000|2022-02-22 18:55:50|||||||||1167
1645556160000|2022-02-22 18:56:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|207
1645556170000|2022-02-22 18:56:10|||||||||80
1645556180000|2022-02-22 18:56:20|10769.2|10767.2|10769|10767|10769.2|10767.2|10768.8|10766.8|521
1645556190000|2022-02-22 18:56:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|37
1645556200000|2022-02-22 18:56:40|||||||||556
1645556210000|2022-02-22 18:56:50|||||||||57
1645556220000|2022-02-22 18:57:00|||||||||215
1645556230000|2022-02-22 18:57:10|||||||||32
1645556240000|2022-02-22 18:57:20|||||||||71
1645556250000|2022-02-22 18:57:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|115
1645556260000|2022-02-22 18:57:40|||||||||9
1645556270000|2022-02-22 18:57:50|||||||||1
1645556280000|2022-02-22 18:58:00|||||||||4
1645556290000|2022-02-22 18:58:10|||||||||4
1645556300000|2022-02-22 18:58:20|||||||||3
1645556310000|2022-02-22 18:58:30|||||||||3
1645556320000|2022-02-22 18:58:40|||||||||5
1645556330000|2022-02-22 18:58:50|||||||||1
1645556340000|2022-02-22 18:59:00|||||||||240
1645556350000|2022-02-22 18:59:10|||||||||1
1645556360000|2022-02-22 18:59:20|||||||||2
1645556370000|2022-02-22 18:59:30|||||||||396
1645556380000|2022-02-22 18:59:40|||||||||3
1645556390000|2022-02-22 18:59:50|||||||||114
1645556400000|2022-02-22 19:00:00|||||||||4
1645556410000|2022-02-22 19:00:10|||||||||4
1645556420000|2022-02-22 19:00:20|||||||||3
1645556430000|2022-02-22 19:00:30|||||||||1
1645556440000|2022-02-22 19:00:40|||||||||5
1645556450000|2022-02-22 19:00:50|||||||||3
1645556460000|2022-02-22 19:01:00|||||||||1199
1645556470000|2022-02-22 19:01:10|||||||||24
1645556480000|2022-02-22 19:01:20|||||||||4
1645556490000|2022-02-22 19:01:30|||||||||457
1645556500000|2022-02-22 19:01:40|||||||||4
1645556510000|2022-02-22 19:01:50|||||||||59
1645556520000|2022-02-22 19:02:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|178
1645556530000|2022-02-22 19:02:10|||||||||2
1645556540000|2022-02-22 19:02:20|||||||||3
1645556550000|2022-02-22 19:02:30|||||||||1
1645556560000|2022-02-22 19:02:40|||||||||1
1645556570000|2022-02-22 19:02:50|||||||||45
1645556580000|2022-02-22 19:03:00|||||||||2
1645556590000|2022-02-22 19:03:10|||||||||3
1645556600000|2022-02-22 19:03:20|||||||||5
1645556610000|2022-02-22 19:03:30|||||||||2
1645556620000|2022-02-22 19:03:40|||||||||2
1645556630000|2022-02-22 19:03:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|23
1645556640000|2022-02-22 19:04:00|||||||||4
1645556650000|2022-02-22 19:04:10|||||||||3
1645556660000|2022-02-22 19:04:20|||||||||105
1645556670000|2022-02-22 19:04:30|||||||||4
1645556680000|2022-02-22 19:04:40|||||||||18
1645556690000|2022-02-22 19:04:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|405
1645556700000|2022-02-22 19:05:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|25
1645556710000|2022-02-22 19:05:10|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|33
1645556720000|2022-02-22 19:05:20|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|20
1645556730000|2022-02-22 19:05:30|||||||||7
1645556740000|2022-02-22 19:05:40|||||||||3
1645556750000|2022-02-22 19:05:50|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|49
1645556760000|2022-02-22 19:06:00|||||||||37
1645556770000|2022-02-22 19:06:10|||||||||4
1645556780000|2022-02-22 19:06:20|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|838
1645556790000|2022-02-22 19:06:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|349
1645556800000|2022-02-22 19:06:40|||||||||3
1645556810000|2022-02-22 19:06:50|||||||||27
1645556820000|2022-02-22 19:07:00|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|378
1645556830000|2022-02-22 19:07:10|||||||||31
1645556840000|2022-02-22 19:07:20|||||||||182
1645556850000|2022-02-22 19:07:30|||||||||14
1645556860000|2022-02-22 19:07:40|||||||||3
1645556870000|2022-02-22 19:07:50|||||||||104
1645556880000|2022-02-22 19:08:00|||||||||2
1645556890000|2022-02-22 19:08:10|||||||||143
1645556900000|2022-02-22 19:08:20|||||||||5
1645556910000|2022-02-22 19:08:30|10768|10766|10768|10766|10768|10766|10768|10766|138
1645556920000|2022-02-22 19:08:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|178
1645556930000|2022-02-22 19:08:50|||||||||2
1645556940000|2022-02-22 19:09:00|||||||||2
1645556950000|2022-02-22 19:09:10|||||||||5
1645556960000|2022-02-22 19:09:20|||||||||3
1645556970000|2022-02-22 19:09:30|||||||||20
1645556980000|2022-02-22 19:09:40|||||||||3
1645556990000|2022-02-22 19:09:50|||||||||4
1645557000000|2022-02-22 19:10:00|||||||||2
1645557010000|2022-02-22 19:10:10|||||||||23
1645557020000|2022-02-22 19:10:20|||||||||5
1645557030000|2022-02-22 19:10:30|||||||||5
1645557040000|2022-02-22 19:10:40|||||||||2
1645557050000|2022-02-22 19:10:50|||||||||24
1645557060000|2022-02-22 19:11:00|||||||||4
1645557070000|2022-02-22 19:11:10|||||||||208
1645557080000|2022-02-22 19:11:20|||||||||103
1645557090000|2022-02-22 19:11:30|||||||||3
1645557100000|2022-02-22 19:11:40|||||||||1
1645557110000|2022-02-22 19:11:50|||||||||2
1645557120000|2022-02-22 19:12:00|||||||||32
1645557130000|2022-02-22 19:12:10|10768|10766|10768|10766|10768|10766|10768|10766|106
1645557140000|2022-02-22 19:12:20|||||||||2
1645557150000|2022-02-22 19:12:30|||||||||4
1645557160000|2022-02-22 19:12:40|||||||||2
1645557170000|2022-02-22 19:12:50|||||||||2
1645557180000|2022-02-22 19:13:00|||||||||3
1645557190000|2022-02-22 19:13:10|||||||||4
1645557200000|2022-02-22 19:13:20|||||||||4
1645557210000|2022-02-22 19:13:30|||||||||1
1645557220000|2022-02-22 19:13:40|||||||||2
1645557230000|2022-02-22 19:13:50|||||||||109
1645557240000|2022-02-22 19:14:00|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|2
1645557250000|2022-02-22 19:14:10|||||||||5
1645557260000|2022-02-22 19:14:20|||||||||5
1645557270000|2022-02-22 19:14:30|||||||||2
1645557280000|2022-02-22 19:14:40|||||||||8
1645557290000|2022-02-22 19:14:50|||||||||135
1645557300000|2022-02-22 19:15:00|||||||||2
1645557310000|2022-02-22 19:15:10|||||||||3
1645557320000|2022-02-22 19:15:20|||||||||4
1645557330000|2022-02-22 19:15:30|||||||||49
1645557340000|2022-02-22 19:15:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|33
1645557350000|2022-02-22 19:15:50|||||||||52
1645557360000|2022-02-22 19:16:00|||||||||140
1645557370000|2022-02-22 19:16:10|||||||||2
1645557380000|2022-02-22 19:16:20|||||||||56
1645557390000|2022-02-22 19:16:30|||||||||7
1645557400000|2022-02-22 19:16:40|||||||||6
1645557410000|2022-02-22 19:16:50|||||||||8
1645557420000|2022-02-22 19:17:00|||||||||47
1645557430000|2022-02-22 19:17:10|||||||||25
1645557440000|2022-02-22 19:17:20|||||||||1
1645557450000|2022-02-22 19:17:30|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|35
1645557460000|2022-02-22 19:17:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|298
1645557470000|2022-02-22 19:17:50|||||||||1
1645557480000|2022-02-22 19:18:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|45
1645557490000|2022-02-22 19:18:10|||||||||2
1645557500000|2022-02-22 19:18:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|302
1645557510000|2022-02-22 19:18:30|||||||||2
1645557520000|2022-02-22 19:18:40|||||||||2
1645557530000|2022-02-22 19:18:50|||||||||213
1645557540000|2022-02-22 19:19:00|||||||||3
1645557550000|2022-02-22 19:19:10|||||||||1031
1645557560000|2022-02-22 19:19:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|90
1645557570000|2022-02-22 19:19:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|342
1645557580000|2022-02-22 19:19:40|||||||||3
1645557590000|2022-02-22 19:19:50|||||||||307
1645557600000|2022-02-22 19:20:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|94
1645557610000|2022-02-22 19:20:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|104
1645557620000|2022-02-22 19:20:20|||||||||1
1645557630000|2022-02-22 19:20:30|||||||||1
1645557640000|2022-02-22 19:20:40|||||||||4
1645557650000|2022-02-22 19:20:50|||||||||3
1645557660000|2022-02-22 19:21:00|||||||||2
1645557670000|2022-02-22 19:21:10|||||||||8
1645557680000|2022-02-22 19:21:20|||||||||1
1645557690000|2022-02-22 19:21:30|||||||||104
1645557700000|2022-02-22 19:21:40|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|220
1645557710000|2022-02-22 19:21:50|||||||||3
1645557720000|2022-02-22 19:22:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|171
1645557730000|2022-02-22 19:22:10|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|190
1645557740000|2022-02-22 19:22:20|||||||||26
1645557750000|2022-02-22 19:22:30|||||||||1
1645557760000|2022-02-22 19:22:40|||||||||12
1645557770000|2022-02-22 19:22:50|||||||||7
1645557780000|2022-02-22 19:23:00|||||||||26
1645557790000|2022-02-22 19:23:10|||||||||3
1645557800000|2022-02-22 19:23:20|||||||||2
1645557810000|2022-02-22 19:23:30|||||||||40
1645557820000|2022-02-22 19:23:40|10767.6|10765.6|10768|10766|10768.4|10766.4|10767.6|10765.6|404
1645557830000|2022-02-22 19:23:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|150
1645557840000|2022-02-22 19:24:00|10768|10766|10768|10766|10768|10766|10768|10766|356
1645557850000|2022-02-22 19:24:10|||||||||208
1645557860000|2022-02-22 19:24:20|||||||||16
1645557870000|2022-02-22 19:24:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|444
1645557880000|2022-02-22 19:24:40|||||||||1
1645557890000|2022-02-22 19:24:50|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|88
1645557900000|2022-02-22 19:25:00|10767.2|10765.2|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|44
1645557910000|2022-02-22 19:25:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|342
1645557920000|2022-02-22 19:25:20|||||||||28
1645557930000|2022-02-22 19:25:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|50
1645557940000|2022-02-22 19:25:40|||||||||2
1645557950000|2022-02-22 19:25:50|||||||||100
1645557960000|2022-02-22 19:26:00|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|89
1645557970000|2022-02-22 19:26:10|||||||||14
1645557980000|2022-02-22 19:26:20|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|23
1645557990000|2022-02-22 19:26:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|131
1645558000000|2022-02-22 19:26:40|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|240
1645558010000|2022-02-22 19:26:50|||||||||51
1645558020000|2022-02-22 19:27:00|||||||||1
1645558030000|2022-02-22 19:27:10|||||||||6
1645558040000|2022-02-22 19:27:20|||||||||2
1645558050000|2022-02-22 19:27:30|||||||||2
1645558060000|2022-02-22 19:27:40|||||||||20
1645558070000|2022-02-22 19:27:50|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|50
1645558080000|2022-02-22 19:28:00|||||||||1
1645558090000|2022-02-22 19:28:10|||||||||28
1645558100000|2022-02-22 19:28:20|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|13
1645558110000|2022-02-22 19:28:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|19
1645558120000|2022-02-22 19:28:40|||||||||103
1645558130000|2022-02-22 19:28:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|105
1645558140000|2022-02-22 19:29:00|||||||||1
1645558150000|2022-02-22 19:29:10|||||||||10
1645558160000|2022-02-22 19:29:20|||||||||34
1645558170000|2022-02-22 19:29:30|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|143
1645558180000|2022-02-22 19:29:40|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|49
1645558190000|2022-02-22 19:29:50|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|124
1645558200000|2022-02-22 19:30:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|1316
1645558210000|2022-02-22 19:30:10|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|133
1645558220000|2022-02-22 19:30:20|10766.8|10764.8|10766.8|10764.8|10767|10765|10766.8|10764.8|42
1645558230000|2022-02-22 19:30:30|||||||||24
1645558240000|2022-02-22 19:30:40|||||||||28
1645558250000|2022-02-22 19:30:50|||||||||95
1645558260000|2022-02-22 19:31:00|||||||||99
1645558270000|2022-02-22 19:31:10|10766.6|10764.6|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|81
1645558280000|2022-02-22 19:31:20|10766|10764|10766|10764|10766|10764|10766|10764|34
1645558290000|2022-02-22 19:31:30|||||||||7
1645558300000|2022-02-22 19:31:40|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|301
1645558310000|2022-02-22 19:31:50|||||||||2
1645558320000|2022-02-22 19:32:00|||||||||54
1645558330000|2022-02-22 19:32:10|10766.4|10764.4|10765.6|10763.6|10766.4|10764.4|10765.6|10763.6|393
1645558340000|2022-02-22 19:32:20|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|182
1645558350000|2022-02-22 19:32:30|||||||||242
1645558360000|2022-02-22 19:32:40|||||||||31
1645558370000|2022-02-22 19:32:50|||||||||125
1645558380000|2022-02-22 19:33:00|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|118
1645558390000|2022-02-22 19:33:10|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|180
1645558400000|2022-02-22 19:33:20|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|133
1645558410000|2022-02-22 19:33:30|||||||||2
1645558420000|2022-02-22 19:33:40|||||||||9
1645558430000|2022-02-22 19:33:50|||||||||1
1645558440000|2022-02-22 19:34:00|10765.8|10763.8|10765.6|10763.6|10766|10764|10765.6|10763.6|136
1645558450000|2022-02-22 19:34:10|||||||||284
1645558460000|2022-02-22 19:34:20|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|447
1645558470000|2022-02-22 19:34:30|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|230
1645558480000|2022-02-22 19:34:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|53
1645558490000|2022-02-22 19:34:50|10766|10764|10766|10764|10766|10764|10766|10764|75
1645558500000|2022-02-22 19:35:00|||||||||74
1645558510000|2022-02-22 19:35:10|||||||||222
1645558520000|2022-02-22 19:35:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|8874
1645558530000|2022-02-22 19:35:30|||||||||46
1645558540000|2022-02-22 19:35:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|43
1645558550000|2022-02-22 19:35:50|||||||||107
1645558560000|2022-02-22 19:36:00|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|543
1645558570000|2022-02-22 19:36:10|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|27
1645558580000|2022-02-22 19:36:20|10765.5|10763.5|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|25
1645558590000|2022-02-22 19:36:30|||||||||8
1645558600000|2022-02-22 19:36:40|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|62
1645558610000|2022-02-22 19:36:50|||||||||291
1645558620000|2022-02-22 19:37:00|||||||||2
1645558630000|2022-02-22 19:37:10|||||||||12
1645558640000|2022-02-22 19:37:20|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|467
1645558650000|2022-02-22 19:37:30|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|327
1645558660000|2022-02-22 19:37:40|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|610
1645558670000|2022-02-22 19:37:50|||||||||5
1645558680000|2022-02-22 19:38:00|||||||||37
1645558690000|2022-02-22 19:38:10|||||||||9
1645558700000|2022-02-22 19:38:20|||||||||2
1645558710000|2022-02-22 19:38:30|||||||||48
1645558720000|2022-02-22 19:38:40|||||||||11
1645558730000|2022-02-22 19:38:50|||||||||2
1645558740000|2022-02-22 19:39:00|||||||||87
1645558750000|2022-02-22 19:39:10|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|266
1645558760000|2022-02-22 19:39:20|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|88
1645558770000|2022-02-22 19:39:30|||||||||2
1645558780000|2022-02-22 19:39:40|||||||||11
1645558790000|2022-02-22 19:39:50|||||||||2071
1645558800000|2022-02-22 19:40:00|||||||||54
1645558810000|2022-02-22 19:40:10|||||||||12
1645558820000|2022-02-22 19:40:20|||||||||12
1645558830000|2022-02-22 19:40:30|||||||||3
1645558840000|2022-02-22 19:40:40|||||||||13
1645558850000|2022-02-22 19:40:50|||||||||5
1645558860000|2022-02-22 19:41:00|||||||||7
1645558870000|2022-02-22 19:41:10|||||||||3
1645558880000|2022-02-22 19:41:20|||||||||443
1645558890000|2022-02-22 19:41:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|134
1645558900000|2022-02-22 19:41:40|||||||||18
1645558910000|2022-02-22 19:41:50|||||||||10
1645558920000|2022-02-22 19:42:00|10765.3|10763.3|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|65
1645558930000|2022-02-22 19:42:10|||||||||24
1645558940000|2022-02-22 19:42:20|||||||||966
1645558950000|2022-02-22 19:42:30|||||||||42
1645558960000|2022-02-22 19:42:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|21
1645558970000|2022-02-22 19:42:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|10
1645558980000|2022-02-22 19:43:00|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|87
1645558990000|2022-02-22 19:43:10|10766|10764|10766|10764|10766|10764|10766|10764|55
1645559000000|2022-02-22 19:43:20|||||||||11
1645559010000|2022-02-22 19:43:30|||||||||1
1645559020000|2022-02-22 19:43:40|||||||||1
1645559030000|2022-02-22 19:43:50|||||||||81
1645559040000|2022-02-22 19:44:00|||||||||3
1645559050000|2022-02-22 19:44:10|||||||||2260
1645559060000|2022-02-22 19:44:20|||||||||9
1645559070000|2022-02-22 19:44:30|||||||||2
1645559080000|2022-02-22 19:44:40|||||||||2
1645559090000|2022-02-22 19:44:50|||||||||65
1645559100000|2022-02-22 19:45:00|||||||||2
1645559110000|2022-02-22 19:45:10|||||||||148
1645559120000|2022-02-22 19:45:20|||||||||9
1645559130000|2022-02-22 19:45:30|||||||||3
1645559140000|2022-02-22 19:45:40|||||||||1
1645559150000|2022-02-22 19:45:50|||||||||10
1645559160000|2022-02-22 19:46:00|||||||||2
1645559170000|2022-02-22 19:46:10|||||||||2
1645559180000|2022-02-22 19:46:20|||||||||12
1645559190000|2022-02-22 19:46:30|||||||||9
1645559200000|2022-02-22 19:46:40|||||||||18
1645559210000|2022-02-22 19:46:50|||||||||10
1645559220000|2022-02-22 19:47:00|||||||||1
1645559230000|2022-02-22 19:47:10|||||||||3
1645559240000|2022-02-22 19:47:20|||||||||15
1645559250000|2022-02-22 19:47:30|||||||||2
1645559260000|2022-02-22 19:47:40|||||||||4
1645559270000|2022-02-22 19:47:50|||||||||8
1645559280000|2022-02-22 19:48:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|352
1645559290000|2022-02-22 19:48:10|||||||||2
1645559300000|2022-02-22 19:48:20|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|101
1645559310000|2022-02-22 19:48:30|||||||||3
1645559320000|2022-02-22 19:48:40|||||||||259
1645559330000|2022-02-22 19:48:50|||||||||11
1645559340000|2022-02-22 19:49:00|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|512
1645559350000|2022-02-22 19:49:10|||||||||88
1645559360000|2022-02-22 19:49:20|||||||||156
1645559370000|2022-02-22 19:49:30|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|202
1645559380000|2022-02-22 19:49:40|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|236
1645559390000|2022-02-22 19:49:50|||||||||10
1645559400000|2022-02-22 19:50:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|165
1645559410000|2022-02-22 19:50:10|||||||||193
1645559420000|2022-02-22 19:50:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|154
1645559430000|2022-02-22 19:50:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|94
1645559440000|2022-02-22 19:50:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|22
1645559450000|2022-02-22 19:50:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|134
1645559460000|2022-02-22 19:51:00|||||||||29
1645559470000|2022-02-22 19:51:10|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|83
1645559480000|2022-02-22 19:51:20|||||||||34
1645559490000|2022-02-22 19:51:30|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|86
1645559500000|2022-02-22 19:51:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|33
1645559510000|2022-02-22 19:51:50|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|26
1645559520000|2022-02-22 19:52:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|305
1645559530000|2022-02-22 19:52:10|||||||||70
1645559540000|2022-02-22 19:52:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|682
1645559550000|2022-02-22 19:52:30|||||||||2
1645559560000|2022-02-22 19:52:40|||||||||4
1645559570000|2022-02-22 19:52:50|||||||||36
1645559580000|2022-02-22 19:53:00|||||||||258
1645559590000|2022-02-22 19:53:10|||||||||2
1645559600000|2022-02-22 19:53:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|417
1645559610000|2022-02-22 19:53:30|||||||||278
1645559620000|2022-02-22 19:53:40|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|147
1645559630000|2022-02-22 19:53:50|||||||||11
1645559640000|2022-02-22 19:54:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|56
1645559650000|2022-02-22 19:54:10|||||||||106
1645559660000|2022-02-22 19:54:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|28
1645559670000|2022-02-22 19:54:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|73
1645559680000|2022-02-22 19:54:40|||||||||5
1645559690000|2022-02-22 19:54:50|||||||||251
1645559700000|2022-02-22 19:55:00|||||||||2
1645559710000|2022-02-22 19:55:10|||||||||105
1645559720000|2022-02-22 19:55:20|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|207
1645559730000|2022-02-22 19:55:30|||||||||191
1645559740000|2022-02-22 19:55:40|||||||||50
1645559750000|2022-02-22 19:55:50|||||||||52
1645559760000|2022-02-22 19:56:00|||||||||2
1645559770000|2022-02-22 19:56:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|19
1645559780000|2022-02-22 19:56:20|||||||||11
1645559790000|2022-02-22 19:56:30|||||||||3
1645559800000|2022-02-22 19:56:40|||||||||1
1645559810000|2022-02-22 19:56:50|||||||||14
1645559820000|2022-02-22 19:57:00|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|411
1645559830000|2022-02-22 19:57:10|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|104
1645559840000|2022-02-22 19:57:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|495
1645559850000|2022-02-22 19:57:30|||||||||4
1645559860000|2022-02-22 19:57:40|||||||||3
1645559870000|2022-02-22 19:57:50|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|63
1645559880000|2022-02-22 19:58:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|388
1645559890000|2022-02-22 19:58:10|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|56
1645559900000|2022-02-22 19:58:20|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|77
1645559910000|2022-02-22 19:58:30|||||||||12
1645559920000|2022-02-22 19:58:40|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|66
1645559930000|2022-02-22 19:58:50|||||||||15
1645559940000|2022-02-22 19:59:00|||||||||17
1645559950000|2022-02-22 19:59:10|||||||||364
1645559960000|2022-02-22 19:59:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|706
1645559970000|2022-02-22 19:59:30|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|1492
1645559980000|2022-02-22 19:59:40|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|489
1645559990000|2022-02-22 19:59:50|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|145
1645560000000|2022-02-22 20:00:00|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|380
1645560010000|2022-02-22 20:00:10|||||||||88
1645560020000|2022-02-22 20:00:20|10762.9|10760.9|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|153
1645560030000|2022-02-22 20:00:30|||||||||35
1645560050000|2022-02-22 20:00:50|||||||||5
1645560060000|2022-02-22 20:01:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|450
1645560070000|2022-02-22 20:01:10|||||||||16
1645560080000|2022-02-22 20:01:20|||||||||3
1645560090000|2022-02-22 20:01:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|68
1645560100000|2022-02-22 20:01:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|1668
1645560110000|2022-02-22 20:01:50|||||||||47
1645560120000|2022-02-22 20:02:00|10762.1|10760.1|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|186
1645560130000|2022-02-22 20:02:10|||||||||22
1645560140000|2022-02-22 20:02:20|||||||||32
1645560160000|2022-02-22 20:02:40|||||||||7
1645560180000|2022-02-22 20:03:00|||||||||5
1645560200000|2022-02-22 20:03:20|10761.7|10759.7|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|835
1645560210000|2022-02-22 20:03:30|||||||||2
1645560220000|2022-02-22 20:03:40|||||||||2
1645560230000|2022-02-22 20:03:50|||||||||33
1645560240000|2022-02-22 20:04:00|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|101
1645560250000|2022-02-22 20:04:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|66
1645560260000|2022-02-22 20:04:20|||||||||75
1645560270000|2022-02-22 20:04:30|||||||||2
1645560280000|2022-02-22 20:04:40|||||||||10
1645560290000|2022-02-22 20:04:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|276
1645560300000|2022-02-22 20:05:00|||||||||23
1645560310000|2022-02-22 20:05:10|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|79
1645560320000|2022-02-22 20:05:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|370
1645560330000|2022-02-22 20:05:30|||||||||1
1645560340000|2022-02-22 20:05:40|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|186
1645560350000|2022-02-22 20:05:50|||||||||5
1645560370000|2022-02-22 20:06:10|||||||||1
1645560380000|2022-02-22 20:06:20|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|19
1645560390000|2022-02-22 20:06:30|||||||||32
1645560420000|2022-02-22 20:07:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|26
1645560430000|2022-02-22 20:07:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|51
1645560440000|2022-02-22 20:07:20|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|32
1645560450000|2022-02-22 20:07:30|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|60
1645560460000|2022-02-22 20:07:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|56
1645560470000|2022-02-22 20:07:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|7
1645560490000|2022-02-22 20:08:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|97
1645560500000|2022-02-22 20:08:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|6
1645560510000|2022-02-22 20:08:30|||||||||6
1645560530000|2022-02-22 20:08:50|||||||||1
1645560540000|2022-02-22 20:09:00|||||||||40
1645560550000|2022-02-22 20:09:10|||||||||2
1645560560000|2022-02-22 20:09:20|||||||||9
1645560590000|2022-02-22 20:09:50|||||||||23
1645560610000|2022-02-22 20:10:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|467
1645560620000|2022-02-22 20:10:20|||||||||51
1645560630000|2022-02-22 20:10:30|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|89
1645560640000|2022-02-22 20:10:40|||||||||55
1645560650000|2022-02-22 20:10:50|10763.1|10761.1|10763.1|10761.1|10763.3|10761.3|10762.9|10760.9|33
1645560660000|2022-02-22 20:11:00|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|92
1645560670000|2022-02-22 20:11:10|||||||||2
1645560680000|2022-02-22 20:11:20|||||||||317
1645560710000|2022-02-22 20:11:50|||||||||1
1645560750000|2022-02-22 20:12:30|||||||||2
1645560760000|2022-02-22 20:12:40|||||||||3002
1645560780000|2022-02-22 20:13:00|||||||||26
1645560790000|2022-02-22 20:13:10|||||||||50
1645560810000|2022-02-22 20:13:30|||||||||7
1645560820000|2022-02-22 20:13:40|||||||||23
1645560860000|2022-02-22 20:14:20|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|107
1645560870000|2022-02-22 20:14:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|52
1645560890000|2022-02-22 20:14:50|||||||||28
1645560900000|2022-02-22 20:15:00|||||||||15
1645560910000|2022-02-22 20:15:10|||||||||22
1645560920000|2022-02-22 20:15:20|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|22
1645560930000|2022-02-22 20:15:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1645560960000|2022-02-22 20:16:00|||||||||4
1645560970000|2022-02-22 20:16:10|||||||||33
1645560980000|2022-02-22 20:16:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|2
1645560990000|2022-02-22 20:16:30|||||||||1
1645561020000|2022-02-22 20:17:00|||||||||1
1645561030000|2022-02-22 20:17:10|||||||||22
1645561040000|2022-02-22 20:17:20|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|121
1645561050000|2022-02-22 20:17:30|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|199
1645561060000|2022-02-22 20:17:40|||||||||7
1645561070000|2022-02-22 20:17:50|10762.9|10760.9|10763.7|10761.7|10763.7|10761.7|10762.9|10760.9|164
1645561080000|2022-02-22 20:18:00|||||||||15
1645561090000|2022-02-22 20:18:10|||||||||28
1645561100000|2022-02-22 20:18:20|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|95
1645561110000|2022-02-22 20:18:30|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|122
1645561120000|2022-02-22 20:18:40|||||||||5
1645561130000|2022-02-22 20:18:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|1
1645561140000|2022-02-22 20:19:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|3
1645561150000|2022-02-22 20:19:10|||||||||21
1645561160000|2022-02-22 20:19:20|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|77
1645561200000|2022-02-22 20:20:00|||||||||1
1645561210000|2022-02-22 20:20:10|10764.3|10762.3|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|257
1645561230000|2022-02-22 20:20:30|||||||||132
1645561240000|2022-02-22 20:20:40|||||||||20
1645561250000|2022-02-22 20:20:50|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|34
1645561260000|2022-02-22 20:21:00|||||||||8
1645561270000|2022-02-22 20:21:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|42
1645561280000|2022-02-22 20:21:20|||||||||131
1645561290000|2022-02-22 20:21:30|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|15
1645561300000|2022-02-22 20:21:40|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|150
1645561310000|2022-02-22 20:21:50|||||||||240
1645561320000|2022-02-22 20:22:00|||||||||15
1645561340000|2022-02-22 20:22:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|176
1645561350000|2022-02-22 20:22:30|||||||||40
1645561360000|2022-02-22 20:22:40|||||||||30
1645561370000|2022-02-22 20:22:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|67
1645561400000|2022-02-22 20:23:20|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|179
1645561410000|2022-02-22 20:23:30|10764.9|10762.9|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|99
1645561440000|2022-02-22 20:24:00|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|190
1645561450000|2022-02-22 20:24:10|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|23
1645561460000|2022-02-22 20:24:20|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|40
1645561470000|2022-02-22 20:24:30|||||||||38
1645561480000|2022-02-22 20:24:40|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|84
1645561490000|2022-02-22 20:24:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|1
1645561500000|2022-02-22 20:25:00|||||||||50
1645561510000|2022-02-22 20:25:10|||||||||1
1645561520000|2022-02-22 20:25:20|||||||||22
1645561540000|2022-02-22 20:25:40|||||||||1
1645561550000|2022-02-22 20:25:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|13
1645561560000|2022-02-22 20:26:00|||||||||9
1645561580000|2022-02-22 20:26:20|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|38
1645561590000|2022-02-22 20:26:30|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|878
1645561600000|2022-02-22 20:26:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|16
1645561620000|2022-02-22 20:27:00|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|137
1645561630000|2022-02-22 20:27:10|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|24
1645561640000|2022-02-22 20:27:20|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1645561660000|2022-02-22 20:27:40|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|81
1645561670000|2022-02-22 20:27:50|||||||||3
1645561680000|2022-02-22 20:28:00|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|175
1645561690000|2022-02-22 20:28:10|10765.1|10763.1|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|45
1645561700000|2022-02-22 20:28:20|||||||||59
1645561710000|2022-02-22 20:28:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|43
1645561730000|2022-02-22 20:28:50|||||||||107
1645561780000|2022-02-22 20:29:40|||||||||1
1645561790000|2022-02-22 20:29:50|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|357
1645561800000|2022-02-22 20:30:00|10765.5|10763.5|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|54
1645561810000|2022-02-22 20:30:10|||||||||86
1645561820000|2022-02-22 20:30:20|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|5
1645561830000|2022-02-22 20:30:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|44
1645561840000|2022-02-22 20:30:40|||||||||8
1645561860000|2022-02-22 20:31:00|||||||||257
1645561870000|2022-02-22 20:31:10|||||||||1
1645561880000|2022-02-22 20:31:20|||||||||1
1645561890000|2022-02-22 20:31:30|||||||||1
1645561900000|2022-02-22 20:31:40|10766|10764|10766|10764|10766|10764|10766|10764|8
1645561920000|2022-02-22 20:32:00|||||||||2
1645561930000|2022-02-22 20:32:10|||||||||2
1645561940000|2022-02-22 20:32:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|257
1645561960000|2022-02-22 20:32:40|||||||||29
1645561970000|2022-02-22 20:32:50|||||||||1
1645561990000|2022-02-22 20:33:10|||||||||3
1645562000000|2022-02-22 20:33:20|10766|10764|10766|10764|10766|10764|10766|10764|151
1645562010000|2022-02-22 20:33:30|10765.6|10763.6|10765.6|10763.6|10766|10764|10765.6|10763.6|233
1645562020000|2022-02-22 20:33:40|10765.8|10763.8|10766|10764|10766|10764|10765.6|10763.6|91
1645562030000|2022-02-22 20:33:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|414
1645562040000|2022-02-22 20:34:00|10766|10764|10766|10764|10766|10764|10766|10764|93
1645562050000|2022-02-22 20:34:10|||||||||6
1645562060000|2022-02-22 20:34:20|||||||||67
1645562070000|2022-02-22 20:34:30|10765.8|10763.8|10765.8|10763.8|10766|10764|10765.6|10763.6|272
1645562080000|2022-02-22 20:34:40|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|64
1645562090000|2022-02-22 20:34:50|||||||||11
1645562100000|2022-02-22 20:35:00|||||||||23
1645562110000|2022-02-22 20:35:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|157
1645562120000|2022-02-22 20:35:20|||||||||95
1645562140000|2022-02-22 20:35:40|||||||||20
1645562170000|2022-02-22 20:36:10|||||||||5
1645562180000|2022-02-22 20:36:20|||||||||47
1645562190000|2022-02-22 20:36:30|||||||||4
1645562200000|2022-02-22 20:36:40|||||||||12
1645562210000|2022-02-22 20:36:50|||||||||4
1645562220000|2022-02-22 20:37:00|||||||||4
1645562230000|2022-02-22 20:37:10|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|75
1645562250000|2022-02-22 20:37:30|||||||||27
1645562260000|2022-02-22 20:37:40|||||||||1
1645562270000|2022-02-22 20:37:50|||||||||108
1645562290000|2022-02-22 20:38:10|||||||||1
1645562310000|2022-02-22 20:38:30|||||||||1
1645562320000|2022-02-22 20:38:40|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|220
1645562330000|2022-02-22 20:38:50|||||||||2
1645562360000|2022-02-22 20:39:20|||||||||420
1645562380000|2022-02-22 20:39:40|||||||||140
1645562390000|2022-02-22 20:39:50|||||||||8
1645562400000|2022-02-22 20:40:00|||||||||52
1645562410000|2022-02-22 20:40:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|497
1645562430000|2022-02-22 20:40:30|||||||||9
1645562440000|2022-02-22 20:40:40|||||||||12
1645562450000|2022-02-22 20:40:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|321
1645562470000|2022-02-22 20:41:10|||||||||1
1645562510000|2022-02-22 20:41:50|||||||||2
1645562520000|2022-02-22 20:42:00|||||||||266
1645562530000|2022-02-22 20:42:10|||||||||108
1645562540000|2022-02-22 20:42:20|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|37
1645562550000|2022-02-22 20:42:30|||||||||568
1645562560000|2022-02-22 20:42:40|||||||||100
1645562570000|2022-02-22 20:42:50|||||||||194
1645562580000|2022-02-22 20:43:00|||||||||2
1645562590000|2022-02-22 20:43:10|10766|10764|10766|10764|10766|10764|10766|10764|202
1645562600000|2022-02-22 20:43:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|300
1645562610000|2022-02-22 20:43:30|10766|10764|10766|10764|10766|10764|10766|10764|51
1645562620000|2022-02-22 20:43:40|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|73
1645562630000|2022-02-22 20:43:50|||||||||1
1645562650000|2022-02-22 20:44:10|||||||||51
1645562660000|2022-02-22 20:44:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|43
1645562680000|2022-02-22 20:44:40|||||||||151
1645562690000|2022-02-22 20:44:50|||||||||60
1645562700000|2022-02-22 20:45:00|||||||||20
1645562710000|2022-02-22 20:45:10|||||||||34
1645562720000|2022-02-22 20:45:20|10766|10764|10766|10764|10766|10764|10766|10764|137
1645562770000|2022-02-22 20:46:10|||||||||1
1645562790000|2022-02-22 20:46:30|||||||||1
1645562800000|2022-02-22 20:46:40|||||||||12
1645562820000|2022-02-22 20:47:00|||||||||263
1645562830000|2022-02-22 20:47:10|||||||||1
1645562840000|2022-02-22 20:47:20|||||||||33
1645562850000|2022-02-22 20:47:30|||||||||10
1645562860000|2022-02-22 20:47:40|||||||||91
1645562870000|2022-02-22 20:47:50|||||||||2
1645562900000|2022-02-22 20:48:20|||||||||134
1645562910000|2022-02-22 20:48:30|||||||||1
1645562920000|2022-02-22 20:48:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|400
1645562940000|2022-02-22 20:49:00|||||||||1
1645562950000|2022-02-22 20:49:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766|10764|233
1645562960000|2022-02-22 20:49:20|||||||||80
1645562970000|2022-02-22 20:49:30|10766|10764|10766|10764|10766|10764|10766|10764|55
1645562980000|2022-02-22 20:49:40|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|30
1645562990000|2022-02-22 20:49:50|||||||||1
1645563010000|2022-02-22 20:50:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|183
1645563020000|2022-02-22 20:50:20|||||||||1
1645563030000|2022-02-22 20:50:30|||||||||35
1645563040000|2022-02-22 20:50:40|||||||||76
1645563060000|2022-02-22 20:51:00|||||||||12
1645563070000|2022-02-22 20:51:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|55
1645563080000|2022-02-22 20:51:20|||||||||30
1645563090000|2022-02-22 20:51:30|||||||||15
1645563100000|2022-02-22 20:51:40|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|60
1645563110000|2022-02-22 20:51:50|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|6
1645563120000|2022-02-22 20:52:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767|10765|128
1645563130000|2022-02-22 20:52:10|||||||||7
1645563140000|2022-02-22 20:52:20|||||||||2
1645563150000|2022-02-22 20:52:30|||||||||2
1645563160000|2022-02-22 20:52:40|||||||||1
1645563170000|2022-02-22 20:52:50|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|80
1645563180000|2022-02-22 20:53:00|||||||||123
1645563190000|2022-02-22 20:53:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|250
1645563200000|2022-02-22 20:53:20|||||||||11
1645563210000|2022-02-22 20:53:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|153
1645563220000|2022-02-22 20:53:40|||||||||1
1645563230000|2022-02-22 20:53:50|||||||||35
1645563250000|2022-02-22 20:54:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|69
1645563260000|2022-02-22 20:54:20|||||||||1
1645563270000|2022-02-22 20:54:30|||||||||54
1645563280000|2022-02-22 20:54:40|||||||||48
1645563290000|2022-02-22 20:54:50|||||||||23
1645563300000|2022-02-22 20:55:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|100
1645563310000|2022-02-22 20:55:10|10766.8|10764.8|10766.8|10764.8|10767|10765|10766.8|10764.8|262
1645563320000|2022-02-22 20:55:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|77
1645563330000|2022-02-22 20:55:30|||||||||37
1645563340000|2022-02-22 20:55:40|||||||||9
1645563350000|2022-02-22 20:55:50|||||||||1
1645563370000|2022-02-22 20:56:10|10767.4|10765.4|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|345
1645563380000|2022-02-22 20:56:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|57
1645563400000|2022-02-22 20:56:40|||||||||110
1645563410000|2022-02-22 20:56:50|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|84
1645563420000|2022-02-22 20:57:00|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|20
1645563430000|2022-02-22 20:57:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|11
1645563440000|2022-02-22 20:57:20|||||||||23
1645563450000|2022-02-22 20:57:30|10767.2|10765.2|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|470
1645563460000|2022-02-22 20:57:40|||||||||32
1645563470000|2022-02-22 20:57:50|||||||||64
1645563480000|2022-02-22 20:58:00|||||||||108
1645563490000|2022-02-22 20:58:10|||||||||10
1645563500000|2022-02-22 20:58:20|||||||||23
1645563510000|2022-02-22 20:58:30|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|621
1645563520000|2022-02-22 20:58:40|||||||||19
1645563530000|2022-02-22 20:58:50|||||||||8
1645563540000|2022-02-22 20:59:00|||||||||11
1645563550000|2022-02-22 20:59:10|||||||||7
1645563560000|2022-02-22 20:59:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|294
1645563570000|2022-02-22 20:59:30|||||||||117
1645563580000|2022-02-22 20:59:40|||||||||139
1645563590000|2022-02-22 20:59:50|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|200
1645563600000|2022-02-22 21:00:00|||||||||314
1645563610000|2022-02-22 21:00:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|19
1645563620000|2022-02-22 21:00:20|||||||||23
1645563630000|2022-02-22 21:00:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|192
1645563650000|2022-02-22 21:00:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|83
1645563660000|2022-02-22 21:01:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|48
1645563680000|2022-02-22 21:01:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|22
1645563690000|2022-02-22 21:01:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767|10765|50
1645563700000|2022-02-22 21:01:40|||||||||13
1645563710000|2022-02-22 21:01:50|||||||||36
1645563730000|2022-02-22 21:02:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|153
1645563740000|2022-02-22 21:02:20|||||||||550
1645563750000|2022-02-22 21:02:30|||||||||132
1645563760000|2022-02-22 21:02:40|||||||||32
1645563770000|2022-02-22 21:02:50|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|24
1645563790000|2022-02-22 21:03:10|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|40
1645563800000|2022-02-22 21:03:20|||||||||4
1645563820000|2022-02-22 21:03:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|96
1645563830000|2022-02-22 21:03:50|||||||||1
1645563850000|2022-02-22 21:04:10|||||||||4
1645563880000|2022-02-22 21:04:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|231
1645563900000|2022-02-22 21:05:00|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|658
1645563910000|2022-02-22 21:05:10|||||||||270
1645563920000|2022-02-22 21:05:20|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|272
1645563930000|2022-02-22 21:05:30|||||||||5
1645563940000|2022-02-22 21:05:40|||||||||1
1645563950000|2022-02-22 21:05:50|||||||||11
1645563960000|2022-02-22 21:06:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|91
1645563990000|2022-02-22 21:06:30|||||||||2
1645564010000|2022-02-22 21:06:50|||||||||1
1645564030000|2022-02-22 21:07:10|||||||||17
1645564040000|2022-02-22 21:07:20|||||||||38
1645564050000|2022-02-22 21:07:30|||||||||20
1645564060000|2022-02-22 21:07:40|||||||||1
1645564070000|2022-02-22 21:07:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|122
1645564080000|2022-02-22 21:08:00|||||||||1
1645564090000|2022-02-22 21:08:10|||||||||1
1645564100000|2022-02-22 21:08:20|||||||||1
1645564120000|2022-02-22 21:08:40|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|28
1645564130000|2022-02-22 21:08:50|||||||||1
1645564140000|2022-02-22 21:09:00|||||||||1
1645564150000|2022-02-22 21:09:10|||||||||1
1645564160000|2022-02-22 21:09:20|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|1
1645564170000|2022-02-22 21:09:30|||||||||55
1645564180000|2022-02-22 21:09:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|7
1645564190000|2022-02-22 21:09:50|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|27
1645564220000|2022-02-22 21:10:20|10766|10764|10766|10764|10766|10764|10766|10764|0
1645564300000|2022-02-22 21:11:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|66
1645564320000|2022-02-22 21:12:00|10766|10764|10766|10764|10766|10764|10766|10764|51
1645564330000|2022-02-22 21:12:10|||||||||61
1645564340000|2022-02-22 21:12:20|||||||||6
1645564370000|2022-02-22 21:12:50|||||||||1
1645564430000|2022-02-22 21:13:50|||||||||216
1645564500000|2022-02-22 21:15:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|145
1645564510000|2022-02-22 21:15:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|42
1645564520000|2022-02-22 21:15:20|||||||||60
1645564530000|2022-02-22 21:15:30|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|21
1645564550000|2022-02-22 21:15:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|35
1645564560000|2022-02-22 21:16:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|8
1645564570000|2022-02-22 21:16:10|||||||||20
1645564580000|2022-02-22 21:16:20|||||||||50
1645564590000|2022-02-22 21:16:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|146
1645564600000|2022-02-22 21:16:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1645564610000|2022-02-22 21:16:50|||||||||20
1645564620000|2022-02-22 21:17:00|||||||||357
1645564630000|2022-02-22 21:17:10|||||||||263
1645564680000|2022-02-22 21:18:00|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|165
1645564690000|2022-02-22 21:18:10|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|31
1645564700000|2022-02-22 21:18:20|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|0
1645564710000|2022-02-22 21:18:30|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|8
1645564730000|2022-02-22 21:18:50|||||||||35
1645564770000|2022-02-22 21:19:30|||||||||22
1645564790000|2022-02-22 21:19:50|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|18
1645564820000|2022-02-22 21:20:20|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|115
1645564860000|2022-02-22 21:21:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|85
1645564870000|2022-02-22 21:21:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|107
1645564880000|2022-02-22 21:21:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|24
1645565010000|2022-02-22 21:23:30|||||||||1
1645565030000|2022-02-22 21:23:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|78
1645565060000|2022-02-22 21:24:20|||||||||15
1645565110000|2022-02-22 21:25:10|||||||||17
1645565130000|2022-02-22 21:25:30|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|35
1645565140000|2022-02-22 21:25:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|6
1645565150000|2022-02-22 21:25:50|||||||||5
1645565160000|2022-02-22 21:26:00|||||||||7
1645565180000|2022-02-22 21:26:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|354
1645565190000|2022-02-22 21:26:30|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|164
1645565200000|2022-02-22 21:26:40|||||||||5
1645565210000|2022-02-22 21:26:50|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|151
1645565230000|2022-02-22 21:27:10|||||||||8
1645565270000|2022-02-22 21:27:50|||||||||15
1645565280000|2022-02-22 21:28:00|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|21
1645565290000|2022-02-22 21:28:10|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|14
1645565300000|2022-02-22 21:28:20|||||||||2
1645565310000|2022-02-22 21:28:30|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|2
1645565320000|2022-02-22 21:28:40|||||||||1
1645565330000|2022-02-22 21:28:50|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|1
1645565370000|2022-02-22 21:29:30|||||||||18
1645565380000|2022-02-22 21:29:40|||||||||24
1645565410000|2022-02-22 21:30:10|||||||||12
1645565430000|2022-02-22 21:30:30|||||||||7
1645565440000|2022-02-22 21:30:40|||||||||4
1645565470000|2022-02-22 21:31:10|||||||||5
1645565480000|2022-02-22 21:31:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|41
1645565490000|2022-02-22 21:31:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|59
1645565500000|2022-02-22 21:31:40|||||||||65
1645565520000|2022-02-22 21:32:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|102
1645565530000|2022-02-22 21:32:10|||||||||1
1645565540000|2022-02-22 21:32:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|44
1645565550000|2022-02-22 21:32:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|47
1645565580000|2022-02-22 21:33:00|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|1
1645565600000|2022-02-22 21:33:20|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|4
1645565610000|2022-02-22 21:33:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|15
1645565620000|2022-02-22 21:33:40|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|29
1645565630000|2022-02-22 21:33:50|||||||||1
1645565650000|2022-02-22 21:34:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1645565680000|2022-02-22 21:34:40|||||||||5
1645565730000|2022-02-22 21:35:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|154
1645565740000|2022-02-22 21:35:40|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|35
1645565760000|2022-02-22 21:36:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|20
1645565800000|2022-02-22 21:36:40|||||||||889
1645565850000|2022-02-22 21:37:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|77
1645565870000|2022-02-22 21:37:50|||||||||3
1645565880000|2022-02-22 21:38:00|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|34
1645565890000|2022-02-22 21:38:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|3
1645565900000|2022-02-22 21:38:20|||||||||194
1645565910000|2022-02-22 21:38:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|4
1645565920000|2022-02-22 21:38:40|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|290
1645565960000|2022-02-22 21:39:20|||||||||253
1645565970000|2022-02-22 21:39:30|||||||||534
1645565980000|2022-02-22 21:39:40|||||||||250
1645566020000|2022-02-22 21:40:20|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|67
1645566030000|2022-02-22 21:40:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|393
1645566040000|2022-02-22 21:40:40|||||||||41
1645566050000|2022-02-22 21:40:50|||||||||15
1645566070000|2022-02-22 21:41:10|||||||||57
1645566080000|2022-02-22 21:41:20|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|9
1645566090000|2022-02-22 21:41:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|8
1645566100000|2022-02-22 21:41:40|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|4
1645566110000|2022-02-22 21:41:50|||||||||1
1645566120000|2022-02-22 21:42:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|12
1645566150000|2022-02-22 21:42:30|||||||||3
1645566160000|2022-02-22 21:42:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|5
1645566180000|2022-02-22 21:43:00|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|40
1645566190000|2022-02-22 21:43:10|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|7
1645566200000|2022-02-22 21:43:20|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|0
1645566210000|2022-02-22 21:43:30|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|0
1645566220000|2022-02-22 21:43:40|||||||||24
1645566230000|2022-02-22 21:43:50|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|69
1645566240000|2022-02-22 21:44:00|||||||||3
1645566250000|2022-02-22 21:44:10|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|14
1645566270000|2022-02-22 21:44:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|256
1645566280000|2022-02-22 21:44:40|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|69
1645566290000|2022-02-22 21:44:50|10763.3|10761.3|10762.9|10760.9|10763.5|10761.5|10762.9|10760.9|532
1645566300000|2022-02-22 21:45:00|||||||||42
1645566320000|2022-02-22 21:45:20|||||||||1
1645566330000|2022-02-22 21:45:30|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|130
1645566350000|2022-02-22 21:45:50|||||||||1
1645566360000|2022-02-22 21:46:00|||||||||32
1645566370000|2022-02-22 21:46:10|||||||||2
1645566380000|2022-02-22 21:46:20|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|196
1645566400000|2022-02-22 21:46:40|||||||||6
1645566410000|2022-02-22 21:46:50|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|13
1645566420000|2022-02-22 21:47:00|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|6
1645566460000|2022-02-22 21:47:40|||||||||9
1645566470000|2022-02-22 21:47:50|||||||||32
1645566480000|2022-02-22 21:48:00|||||||||1
1645566510000|2022-02-22 21:48:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|58
1645566520000|2022-02-22 21:48:40|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|53
1645566530000|2022-02-22 21:48:50|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|60
1645566540000|2022-02-22 21:49:00|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|8
1645566550000|2022-02-22 21:49:10|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|54
1645566560000|2022-02-22 21:49:20|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|75
1645566590000|2022-02-22 21:49:50|||||||||9
1645566620000|2022-02-22 21:50:20|10762.9|10760.9|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|110
1645566630000|2022-02-22 21:50:30|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|27
1645566640000|2022-02-22 21:50:40|||||||||2
1645566650000|2022-02-22 21:50:50|||||||||365
1645566660000|2022-02-22 21:51:00|||||||||101
1645566670000|2022-02-22 21:51:10|||||||||30
1645566680000|2022-02-22 21:51:20|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|105
1645566710000|2022-02-22 21:51:50|||||||||3
1645566750000|2022-02-22 21:52:30|||||||||1
1645566770000|2022-02-22 21:52:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|54
1645566780000|2022-02-22 21:53:00|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|0
1645566800000|2022-02-22 21:53:20|||||||||15
1645566820000|2022-02-22 21:53:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|205
1645566830000|2022-02-22 21:53:50|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|229
1645566840000|2022-02-22 21:54:00|||||||||239
1645566850000|2022-02-22 21:54:10|||||||||14
1645566860000|2022-02-22 21:54:20|||||||||39
1645566870000|2022-02-22 21:54:30|10763.5|10761.5|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|351
1645566880000|2022-02-22 21:54:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|52
1645566890000|2022-02-22 21:54:50|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|223
1645566900000|2022-02-22 21:55:00|||||||||16
1645566910000|2022-02-22 21:55:10|||||||||3
1645566950000|2022-02-22 21:55:50|||||||||19
1645566960000|2022-02-22 21:56:00|||||||||74
1645566980000|2022-02-22 21:56:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|315
1645566990000|2022-02-22 21:56:30|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|92
1645567000000|2022-02-22 21:56:40|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|33
1645567010000|2022-02-22 21:56:50|||||||||4
1645567040000|2022-02-22 21:57:20|||||||||161
1645567050000|2022-02-22 21:57:30|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|31
1645567060000|2022-02-22 21:57:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|110
1645567070000|2022-02-22 21:57:50|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|0
1645567090000|2022-02-22 21:58:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|2
1645567100000|2022-02-22 21:58:20|10763.3|10761.3|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|41
1645567110000|2022-02-22 21:58:30|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|14
1645567120000|2022-02-22 21:58:40|||||||||184
1645567130000|2022-02-22 21:58:50|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|76
1645567140000|2022-02-22 21:59:00|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|49
1645567150000|2022-02-22 21:59:10|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|110
1645567160000|2022-02-22 21:59:20|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|128
1645567170000|2022-02-22 21:59:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|97
1645567180000|2022-02-22 21:59:40|||||||||70
1645570800000|2022-02-22 23:00:00|10763.5|10761.5|10763.9|10761.9|10764.1|10762.1|10763.5|10761.5|11
1645570810000|2022-02-22 23:00:10|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|8
1645570820000|2022-02-22 23:00:20|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|14
1645570830000|2022-02-22 23:00:30|||||||||11
1645570840000|2022-02-22 23:00:40|||||||||7
1645570850000|2022-02-22 23:00:50|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|59
1645570860000|2022-02-22 23:01:00|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|16
1645570870000|2022-02-22 23:01:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|8
1645570880000|2022-02-22 23:01:20|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.9|10761.9|8
1645570890000|2022-02-22 23:01:30|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|8
1645570900000|2022-02-22 23:01:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|12
1645570910000|2022-02-22 23:01:50|||||||||1
1645570920000|2022-02-22 23:02:00|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|14
1645570930000|2022-02-22 23:02:10|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|8
1645570940000|2022-02-22 23:02:20|10763.5|10761.5|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|2
1645570960000|2022-02-22 23:02:40|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|2
1645570980000|2022-02-22 23:03:00|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|1
1645570990000|2022-02-22 23:03:10|||||||||72
1645571000000|2022-02-22 23:03:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1645571010000|2022-02-22 23:03:30|||||||||150
1645571020000|2022-02-22 23:03:40|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|39
1645571050000|2022-02-22 23:04:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|2
1645571120000|2022-02-22 23:05:20|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|16
1645571130000|2022-02-22 23:05:30|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|22
1645571140000|2022-02-22 23:05:40|||||||||1
1645571150000|2022-02-22 23:05:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|1
1645571160000|2022-02-22 23:06:00|||||||||18
1645571200000|2022-02-22 23:06:40|||||||||4
1645571260000|2022-02-22 23:07:40|10763.3|10761.3|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|74
1645571270000|2022-02-22 23:07:50|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|8
1645571280000|2022-02-22 23:08:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|8
1645571290000|2022-02-22 23:08:10|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|40
1645571320000|2022-02-22 23:08:40|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|16
1645571340000|2022-02-22 23:09:00|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|40
1645571360000|2022-02-22 23:09:20|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|5
1645571410000|2022-02-22 23:10:10|||||||||15
1645571420000|2022-02-22 23:10:20|||||||||8
1645571430000|2022-02-22 23:10:30|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|16
1645571440000|2022-02-22 23:10:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1645571490000|2022-02-22 23:11:30|||||||||4
1645571510000|2022-02-22 23:11:50|||||||||2
1645571520000|2022-02-22 23:12:00|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|71
1645571530000|2022-02-22 23:12:10|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|12
1645571540000|2022-02-22 23:12:20|||||||||11
1645571550000|2022-02-22 23:12:30|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|40
1645571590000|2022-02-22 23:13:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|5
1645571600000|2022-02-22 23:13:20|||||||||58
1645571610000|2022-02-22 23:13:30|||||||||6
1645571620000|2022-02-22 23:13:40|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|13
1645571640000|2022-02-22 23:14:00|||||||||39
1645571670000|2022-02-22 23:14:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|4
1645571680000|2022-02-22 23:14:40|10763.7|10761.7|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|4
1645571790000|2022-02-22 23:16:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|2
1645571800000|2022-02-22 23:16:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|0
1645571830000|2022-02-22 23:17:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|2
1645571870000|2022-02-22 23:17:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|7
1645571880000|2022-02-22 23:18:00|||||||||1
1645571970000|2022-02-22 23:19:30|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|17
1645571980000|2022-02-22 23:19:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1645572000000|2022-02-22 23:20:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|11
1645572010000|2022-02-22 23:20:10|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|24
1645572230000|2022-02-22 23:23:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|35
1645572240000|2022-02-22 23:24:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|28
1645572260000|2022-02-22 23:24:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1645572370000|2022-02-22 23:26:10|||||||||5
1645572400000|2022-02-22 23:26:40|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|7
1645572450000|2022-02-22 23:27:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1645572490000|2022-02-22 23:28:10|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|6
1645572500000|2022-02-22 23:28:20|||||||||20
1645572510000|2022-02-22 23:28:30|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|20
1645572540000|2022-02-22 23:29:00|||||||||3
1645572550000|2022-02-22 23:29:10|||||||||2
1645572560000|2022-02-22 23:29:20|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|681
1645572570000|2022-02-22 23:29:30|||||||||4
1645572580000|2022-02-22 23:29:40|||||||||1838
1645572690000|2022-02-22 23:31:30|||||||||199
1645572700000|2022-02-22 23:31:40|||||||||153
1645572730000|2022-02-22 23:32:10|||||||||9
1645572740000|2022-02-22 23:32:20|||||||||2
1645572770000|2022-02-22 23:32:50|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|6
1645572790000|2022-02-22 23:33:10|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|25
1645572800000|2022-02-22 23:33:20|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|24
1645572820000|2022-02-22 23:33:40|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|16
1645572850000|2022-02-22 23:34:10|||||||||24
1645572880000|2022-02-22 23:34:40|||||||||9
1645572900000|2022-02-22 23:35:00|||||||||8
1645572950000|2022-02-22 23:35:50|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|35
1645572980000|2022-02-22 23:36:20|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|18
1645572990000|2022-02-22 23:36:30|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|8
1645573030000|2022-02-22 23:37:10|||||||||81
1645573040000|2022-02-22 23:37:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1645573060000|2022-02-22 23:37:40|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|8
1645573080000|2022-02-22 23:38:00|10763.3|10761.3|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|30
1645573180000|2022-02-22 23:39:40|||||||||3
1645573200000|2022-02-22 23:40:00|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|2
1645573260000|2022-02-22 23:41:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|1
1645573270000|2022-02-22 23:41:10|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|0
1645573310000|2022-02-22 23:41:50|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|0
1645573370000|2022-02-22 23:42:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1645573380000|2022-02-22 23:43:00|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|3
1645573390000|2022-02-22 23:43:10|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|15
1645573420000|2022-02-22 23:43:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1645573440000|2022-02-22 23:44:00|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|9
1645573450000|2022-02-22 23:44:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|6
1645573470000|2022-02-22 23:44:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|9
1645573490000|2022-02-22 23:44:50|||||||||1
1645573560000|2022-02-22 23:46:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|123
1645573570000|2022-02-22 23:46:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|135
1645573620000|2022-02-22 23:47:00|||||||||14
1645573630000|2022-02-22 23:47:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|0
1645573650000|2022-02-22 23:47:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1645573660000|2022-02-22 23:47:40|10763.9|10761.9|10763.9|10761.9|10764.1|10762.1|10763.9|10761.9|22
1645573670000|2022-02-22 23:47:50|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|2
1645573740000|2022-02-22 23:49:00|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|265
1645573750000|2022-02-22 23:49:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1645573770000|2022-02-22 23:49:30|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|35
1645573790000|2022-02-22 23:49:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|4
1645573810000|2022-02-22 23:50:10|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|0
1645574140000|2022-02-22 23:55:40|||||||||100
1645574320000|2022-02-22 23:58:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|186
1645574330000|2022-02-22 23:58:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|0
1645574340000|2022-02-22 23:59:00|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|20
1645574350000|2022-02-22 23:59:10|||||||||18
1645574370000|2022-02-22 23:59:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1645574430000|2022-02-23 00:00:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|0
1645574440000|2022-02-23 00:00:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|2
1645574460000|2022-02-23 00:01:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|4
1645574490000|2022-02-23 00:01:30|||||||||5
1645574570000|2022-02-23 00:02:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|0
1645574580000|2022-02-23 00:03:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1645574590000|2022-02-23 00:03:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|65
1645574600000|2022-02-23 00:03:20|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|13
1645574610000|2022-02-23 00:03:30|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|5
1645574620000|2022-02-23 00:03:40|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|2
1645574630000|2022-02-23 00:03:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1645574770000|2022-02-23 00:06:10|||||||||104
1645574780000|2022-02-23 00:06:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|179
1645574870000|2022-02-23 00:07:50|||||||||101
1645575050000|2022-02-23 00:10:50|||||||||9
1645575130000|2022-02-23 00:12:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|253
1645575190000|2022-02-23 00:13:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|60
1645575250000|2022-02-23 00:14:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|38
1645575310000|2022-02-23 00:15:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|2
1645575320000|2022-02-23 00:15:20|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|0
1645575470000|2022-02-23 00:17:50|||||||||101
1645575500000|2022-02-23 00:18:20|||||||||78
1645575540000|2022-02-23 00:19:00|||||||||1
1645575580000|2022-02-23 00:19:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|53
1645575590000|2022-02-23 00:19:50|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|70
1645575600000|2022-02-23 00:20:00|||||||||20
1645575620000|2022-02-23 00:20:20|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|62
1645575630000|2022-02-23 00:20:30|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|25
1645575660000|2022-02-23 00:21:00|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|2
1645575680000|2022-02-23 00:21:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|4
1645575780000|2022-02-23 00:23:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|13
1645575810000|2022-02-23 00:23:30|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|43
1645575830000|2022-02-23 00:23:50|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|15
1645575840000|2022-02-23 00:24:00|||||||||16
1645575850000|2022-02-23 00:24:10|||||||||3
1645575870000|2022-02-23 00:24:30|||||||||3
1645575880000|2022-02-23 00:24:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|2
1645575890000|2022-02-23 00:24:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|0
1645575910000|2022-02-23 00:25:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1645575960000|2022-02-23 00:26:00|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|32
1645575970000|2022-02-23 00:26:10|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|0
1645575980000|2022-02-23 00:26:20|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|1
1645576000000|2022-02-23 00:26:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1645576010000|2022-02-23 00:26:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|1
1645576020000|2022-02-23 00:27:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1645576030000|2022-02-23 00:27:10|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|0
1645576050000|2022-02-23 00:27:30|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|0
1645576060000|2022-02-23 00:27:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1645576080000|2022-02-23 00:28:00|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|0
1645576110000|2022-02-23 00:28:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1645576120000|2022-02-23 00:28:40|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|0
1645576130000|2022-02-23 00:28:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|0
1645576160000|2022-02-23 00:29:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1645576190000|2022-02-23 00:29:50|10764.3|10762.3|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|2
1645576200000|2022-02-23 00:30:00|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|37
1645576210000|2022-02-23 00:30:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|30
1645576220000|2022-02-23 00:30:20|||||||||8
1645576230000|2022-02-23 00:30:30|||||||||1
1645576250000|2022-02-23 00:30:50|||||||||3
1645576270000|2022-02-23 00:31:10|||||||||2
1645576280000|2022-02-23 00:31:20|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|102
1645576290000|2022-02-23 00:31:30|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|131
1645576310000|2022-02-23 00:31:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|152
1645576340000|2022-02-23 00:32:20|||||||||1
1645576350000|2022-02-23 00:32:30|||||||||1
1645576370000|2022-02-23 00:32:50|||||||||1
1645576390000|2022-02-23 00:33:10|||||||||1
1645576400000|2022-02-23 00:33:20|||||||||1
1645576430000|2022-02-23 00:33:50|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|83
1645576460000|2022-02-23 00:34:20|10765.5|10763.5|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|7
1645576470000|2022-02-23 00:34:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|21
1645576490000|2022-02-23 00:34:50|||||||||1
1645576500000|2022-02-23 00:35:00|||||||||5
1645576510000|2022-02-23 00:35:10|||||||||233
1645576520000|2022-02-23 00:35:20|||||||||440
1645576530000|2022-02-23 00:35:30|||||||||4
1645576550000|2022-02-23 00:35:50|||||||||2
1645576570000|2022-02-23 00:36:10|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|63
1645576580000|2022-02-23 00:36:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|1
1645576590000|2022-02-23 00:36:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|55
1645576600000|2022-02-23 00:36:40|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|9
1645576610000|2022-02-23 00:36:50|||||||||1
1645576630000|2022-02-23 00:37:10|||||||||1
1645576640000|2022-02-23 00:37:20|||||||||1
1645576670000|2022-02-23 00:37:50|||||||||2
1645576700000|2022-02-23 00:38:20|||||||||1
1645576710000|2022-02-23 00:38:30|||||||||1
1645576720000|2022-02-23 00:38:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|50
1645576730000|2022-02-23 00:38:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|104
1645576740000|2022-02-23 00:39:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|160
1645576750000|2022-02-23 00:39:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|1
1645576760000|2022-02-23 00:39:20|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|1
1645576790000|2022-02-23 00:39:50|||||||||2
1645576800000|2022-02-23 00:40:00|||||||||1
1645576820000|2022-02-23 00:40:20|||||||||1
1645576830000|2022-02-23 00:40:30|||||||||1
1645576850000|2022-02-23 00:40:50|||||||||1
1645576870000|2022-02-23 00:41:10|||||||||1
1645576880000|2022-02-23 00:41:20|||||||||1
1645576910000|2022-02-23 00:41:50|||||||||2
1645576940000|2022-02-23 00:42:20|||||||||1
1645576950000|2022-02-23 00:42:30|||||||||1
1645576970000|2022-02-23 00:42:50|||||||||1
1645576990000|2022-02-23 00:43:10|||||||||1
1645577000000|2022-02-23 00:43:20|||||||||51
1645577030000|2022-02-23 00:43:50|||||||||2
1645577060000|2022-02-23 00:44:20|||||||||1
1645577070000|2022-02-23 00:44:30|||||||||1
1645577090000|2022-02-23 00:44:50|||||||||1
1645577100000|2022-02-23 00:45:00|||||||||416
1645577110000|2022-02-23 00:45:10|||||||||29
1645577120000|2022-02-23 00:45:20|||||||||1
1645577140000|2022-02-23 00:45:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|101
1645577150000|2022-02-23 00:45:50|||||||||2
1645577180000|2022-02-23 00:46:20|||||||||201
1645577190000|2022-02-23 00:46:30|||||||||4
1645577210000|2022-02-23 00:46:50|||||||||1
1645577230000|2022-02-23 00:47:10|||||||||1
1645577240000|2022-02-23 00:47:20|||||||||1
1645577260000|2022-02-23 00:47:40|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|49
1645577270000|2022-02-23 00:47:50|||||||||2
1645577300000|2022-02-23 00:48:20|||||||||1
1645577310000|2022-02-23 00:48:30|||||||||1
1645577330000|2022-02-23 00:48:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|1
1645577350000|2022-02-23 00:49:10|||||||||1
1645577360000|2022-02-23 00:49:20|||||||||1
1645577390000|2022-02-23 00:49:50|||||||||2
1645577420000|2022-02-23 00:50:20|||||||||1
1645577430000|2022-02-23 00:50:30|||||||||1
1645577450000|2022-02-23 00:50:50|||||||||1
1645577470000|2022-02-23 00:51:10|||||||||22
1645577480000|2022-02-23 00:51:20|||||||||1
1645577490000|2022-02-23 00:51:30|||||||||1
1645577500000|2022-02-23 00:51:40|||||||||18
1645577510000|2022-02-23 00:51:50|||||||||7
1645577520000|2022-02-23 00:52:00|||||||||12
1645577540000|2022-02-23 00:52:20|||||||||1
1645577550000|2022-02-23 00:52:30|||||||||1
1645577570000|2022-02-23 00:52:50|||||||||1
1645577590000|2022-02-23 00:53:10|||||||||1
1645577600000|2022-02-23 00:53:20|||||||||1
1645577630000|2022-02-23 00:53:50|||||||||2
1645577660000|2022-02-23 00:54:20|||||||||1
1645577670000|2022-02-23 00:54:30|||||||||1
1645577690000|2022-02-23 00:54:50|||||||||1
1645577710000|2022-02-23 00:55:10|||||||||1
1645577720000|2022-02-23 00:55:20|||||||||1
1645577750000|2022-02-23 00:55:50|||||||||2
1645577780000|2022-02-23 00:56:20|||||||||1
1645577790000|2022-02-23 00:56:30|||||||||1
1645577810000|2022-02-23 00:56:50|||||||||1
1645577830000|2022-02-23 00:57:10|||||||||1
1645577840000|2022-02-23 00:57:20|||||||||1
1645577870000|2022-02-23 00:57:50|||||||||2
1645577900000|2022-02-23 00:58:20|||||||||1
1645577910000|2022-02-23 00:58:30|||||||||1
1645577930000|2022-02-23 00:58:50|||||||||1
1645577950000|2022-02-23 00:59:10|||||||||1
1645577960000|2022-02-23 00:59:20|||||||||1
1645577990000|2022-02-23 00:59:50|||||||||2
1645578020000|2022-02-23 01:00:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|140
1645578030000|2022-02-23 01:00:30|||||||||207
1645578040000|2022-02-23 01:00:40|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|28
1645578050000|2022-02-23 01:00:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|5
1645578070000|2022-02-23 01:01:10|||||||||1
1645578080000|2022-02-23 01:01:20|||||||||1
1645578110000|2022-02-23 01:01:50|||||||||2
1645578140000|2022-02-23 01:02:20|||||||||31
1645578150000|2022-02-23 01:02:30|||||||||1
1645578170000|2022-02-23 01:02:50|||||||||1
1645578190000|2022-02-23 01:03:10|||||||||1
1645578200000|2022-02-23 01:03:20|||||||||1
1645578210000|2022-02-23 01:03:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|1
1645578220000|2022-02-23 01:03:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1645578230000|2022-02-23 01:03:50|||||||||2
1645578260000|2022-02-23 01:04:20|||||||||1
1645578270000|2022-02-23 01:04:30|||||||||1
1645578290000|2022-02-23 01:04:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|3
1645578310000|2022-02-23 01:05:10|||||||||1
1645578320000|2022-02-23 01:05:20|||||||||1
1645578350000|2022-02-23 01:05:50|||||||||2
1645578370000|2022-02-23 01:06:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|16
1645578380000|2022-02-23 01:06:20|||||||||1
1645578390000|2022-02-23 01:06:30|||||||||1
1645578410000|2022-02-23 01:06:50|10765.1|10763.1|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|556
1645578420000|2022-02-23 01:07:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|4
1645578430000|2022-02-23 01:07:10|||||||||17
1645578440000|2022-02-23 01:07:20|||||||||68
1645578450000|2022-02-23 01:07:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10
1645578460000|2022-02-23 01:07:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1645578470000|2022-02-23 01:07:50|||||||||1
1645578480000|2022-02-23 01:08:00|||||||||1
1645578500000|2022-02-23 01:08:20|||||||||2
1645578520000|2022-02-23 01:08:40|||||||||4
1645578530000|2022-02-23 01:08:50|||||||||1
1645578560000|2022-02-23 01:09:20|||||||||2
1645578580000|2022-02-23 01:09:40|||||||||1
1645578590000|2022-02-23 01:09:50|||||||||1
1645578600000|2022-02-23 01:10:00|||||||||1
1645578620000|2022-02-23 01:10:20|||||||||1
1645578640000|2022-02-23 01:10:40|||||||||1
1645578650000|2022-02-23 01:10:50|||||||||44
1645578680000|2022-02-23 01:11:20|||||||||2
1645578710000|2022-02-23 01:11:50|||||||||1
1645578720000|2022-02-23 01:12:00|||||||||35
1645578740000|2022-02-23 01:12:20|||||||||1
1645578750000|2022-02-23 01:12:30|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|6
1645578760000|2022-02-23 01:12:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|2
1645578770000|2022-02-23 01:12:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|4
1645578780000|2022-02-23 01:13:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1645578800000|2022-02-23 01:13:20|||||||||2
1645578820000|2022-02-23 01:13:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|100
1645578830000|2022-02-23 01:13:50|||||||||1
1645578840000|2022-02-23 01:14:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|120
1645578860000|2022-02-23 01:14:20|||||||||6
1645578880000|2022-02-23 01:14:40|||||||||1
1645578890000|2022-02-23 01:14:50|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|26
1645578920000|2022-02-23 01:15:20|||||||||2
1645578940000|2022-02-23 01:15:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|14
1645578950000|2022-02-23 01:15:50|||||||||1
1645578960000|2022-02-23 01:16:00|||||||||1
1645578970000|2022-02-23 01:16:10|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|419
1645578980000|2022-02-23 01:16:20|||||||||1
1645579000000|2022-02-23 01:16:40|||||||||1
1645579010000|2022-02-23 01:16:50|||||||||1
1645579040000|2022-02-23 01:17:20|||||||||2
1645579070000|2022-02-23 01:17:50|||||||||2
1645579080000|2022-02-23 01:18:00|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|17
1645579100000|2022-02-23 01:18:20|||||||||1
1645579120000|2022-02-23 01:18:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|34
1645579130000|2022-02-23 01:18:50|||||||||1
1645579150000|2022-02-23 01:19:10|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|2
1645579160000|2022-02-23 01:19:20|||||||||2
1645579190000|2022-02-23 01:19:50|||||||||7
1645579200000|2022-02-23 01:20:00|||||||||1
1645579220000|2022-02-23 01:20:20|||||||||1
1645579240000|2022-02-23 01:20:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|1
1645579250000|2022-02-23 01:20:50|||||||||1
1645579270000|2022-02-23 01:21:10|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|1
1645579280000|2022-02-23 01:21:20|||||||||2
1645579310000|2022-02-23 01:21:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|1
1645579320000|2022-02-23 01:22:00|||||||||1
1645579340000|2022-02-23 01:22:20|||||||||1
1645579360000|2022-02-23 01:22:40|||||||||1
1645579370000|2022-02-23 01:22:50|||||||||1
1645579400000|2022-02-23 01:23:20|||||||||2
1645579430000|2022-02-23 01:23:50|||||||||1
1645579440000|2022-02-23 01:24:00|||||||||1
1645579460000|2022-02-23 01:24:20|||||||||1
1645579480000|2022-02-23 01:24:40|||||||||1
1645579490000|2022-02-23 01:24:50|||||||||1
1645579520000|2022-02-23 01:25:20|||||||||2
1645579550000|2022-02-23 01:25:50|||||||||1
1645579560000|2022-02-23 01:26:00|||||||||1
1645579580000|2022-02-23 01:26:20|||||||||1
1645579600000|2022-02-23 01:26:40|||||||||2
1645579610000|2022-02-23 01:26:50|||||||||1
1645579640000|2022-02-23 01:27:20|||||||||2
1645579670000|2022-02-23 01:27:50|||||||||6
1645579680000|2022-02-23 01:28:00|||||||||1
1645579700000|2022-02-23 01:28:20|||||||||1
1645579720000|2022-02-23 01:28:40|||||||||1
1645579730000|2022-02-23 01:28:50|||||||||1
1645579760000|2022-02-23 01:29:20|||||||||2
1645579770000|2022-02-23 01:29:30|||||||||27
1645579790000|2022-02-23 01:29:50|||||||||1
1645579800000|2022-02-23 01:30:00|||||||||1
1645579820000|2022-02-23 01:30:20|||||||||1
1645579840000|2022-02-23 01:30:40|||||||||1
1645579850000|2022-02-23 01:30:50|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|21
1645579870000|2022-02-23 01:31:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|12
1645579880000|2022-02-23 01:31:20|||||||||2
1645579900000|2022-02-23 01:31:40|||||||||1
1645579910000|2022-02-23 01:31:50|||||||||1
1645579920000|2022-02-23 01:32:00|||||||||1
1645579930000|2022-02-23 01:32:10|||||||||4
1645579940000|2022-02-23 01:32:20|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|3
1645579960000|2022-02-23 01:32:40|||||||||1
1645579970000|2022-02-23 01:32:50|||||||||1
1645580000000|2022-02-23 01:33:20|||||||||2
1645580010000|2022-02-23 01:33:30|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|37
1645580020000|2022-02-23 01:33:40|10764.9|10762.9|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|2
1645580030000|2022-02-23 01:33:50|||||||||1
1645580040000|2022-02-23 01:34:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|340
1645580050000|2022-02-23 01:34:10|||||||||6
1645580060000|2022-02-23 01:34:20|||||||||1
1645580080000|2022-02-23 01:34:40|||||||||1
1645580090000|2022-02-23 01:34:50|||||||||261
1645580100000|2022-02-23 01:35:00|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|129
1645580110000|2022-02-23 01:35:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1645580120000|2022-02-23 01:35:20|||||||||3
1645580130000|2022-02-23 01:35:30|||||||||1
1645580150000|2022-02-23 01:35:50|||||||||1
1645580160000|2022-02-23 01:36:00|||||||||1
1645580170000|2022-02-23 01:36:10|||||||||105
1645580180000|2022-02-23 01:36:20|||||||||1
1645580200000|2022-02-23 01:36:40|||||||||1
1645580210000|2022-02-23 01:36:50|||||||||1
1645580220000|2022-02-23 01:37:00|||||||||1
1645580230000|2022-02-23 01:37:10|||||||||1
1645580240000|2022-02-23 01:37:20|||||||||4
1645580270000|2022-02-23 01:37:50|||||||||1
1645580280000|2022-02-23 01:38:00|||||||||1
1645580300000|2022-02-23 01:38:20|||||||||4
1645580320000|2022-02-23 01:38:40|||||||||1
1645580330000|2022-02-23 01:38:50|||||||||1
1645580340000|2022-02-23 01:39:00|||||||||21
1645580360000|2022-02-23 01:39:20|||||||||2
1645580390000|2022-02-23 01:39:50|||||||||1
1645580400000|2022-02-23 01:40:00|||||||||1
1645580420000|2022-02-23 01:40:20|||||||||1
1645580440000|2022-02-23 01:40:40|||||||||1
1645580450000|2022-02-23 01:40:50|||||||||2
1645580480000|2022-02-23 01:41:20|||||||||15
1645580510000|2022-02-23 01:41:50|||||||||1
1645580520000|2022-02-23 01:42:00|||||||||1
1645580530000|2022-02-23 01:42:10|||||||||6
1645580540000|2022-02-23 01:42:20|||||||||1
1645580560000|2022-02-23 01:42:40|||||||||8
1645580570000|2022-02-23 01:42:50|||||||||1
1645580590000|2022-02-23 01:43:10|||||||||1
1645580600000|2022-02-23 01:43:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|66
1645580630000|2022-02-23 01:43:50|||||||||1
1645580640000|2022-02-23 01:44:00|||||||||1
1645580650000|2022-02-23 01:44:10|||||||||16
1645580660000|2022-02-23 01:44:20|||||||||1
1645580670000|2022-02-23 01:44:30|||||||||1
1645580680000|2022-02-23 01:44:40|||||||||1
1645580690000|2022-02-23 01:44:50|||||||||1
1645580720000|2022-02-23 01:45:20|||||||||2
1645580750000|2022-02-23 01:45:50|||||||||1
1645580760000|2022-02-23 01:46:00|||||||||1
1645580780000|2022-02-23 01:46:20|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|34
1645580800000|2022-02-23 01:46:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|1
1645580810000|2022-02-23 01:46:50|||||||||1
1645580840000|2022-02-23 01:47:20|||||||||2
1645580850000|2022-02-23 01:47:30|||||||||6
1645580870000|2022-02-23 01:47:50|||||||||1
1645580880000|2022-02-23 01:48:00|||||||||1
1645580890000|2022-02-23 01:48:10|||||||||1
1645580900000|2022-02-23 01:48:20|||||||||1
1645580920000|2022-02-23 01:48:40|||||||||1
1645580930000|2022-02-23 01:48:50|||||||||1
1645580960000|2022-02-23 01:49:20|||||||||2
1645580970000|2022-02-23 01:49:30|||||||||5
1645580990000|2022-02-23 01:49:50|||||||||1
1645581000000|2022-02-23 01:50:00|||||||||2
1645581020000|2022-02-23 01:50:20|||||||||1
1645581040000|2022-02-23 01:50:40|||||||||1
1645581050000|2022-02-23 01:50:50|||||||||1
1645581080000|2022-02-23 01:51:20|||||||||1
1645581090000|2022-02-23 01:51:30|||||||||1
1645581110000|2022-02-23 01:51:50|||||||||2
1645581140000|2022-02-23 01:52:20|||||||||2
1645581170000|2022-02-23 01:52:50|||||||||1
1645581190000|2022-02-23 01:53:10|||||||||1
1645581200000|2022-02-23 01:53:20|||||||||1
1645581220000|2022-02-23 01:53:40|||||||||1
1645581230000|2022-02-23 01:53:50|||||||||1
1645581240000|2022-02-23 01:54:00|||||||||1
1645581260000|2022-02-23 01:54:20|||||||||1
1645581290000|2022-02-23 01:54:50|||||||||2
1645581320000|2022-02-23 01:55:20|||||||||1
1645581330000|2022-02-23 01:55:30|||||||||1
1645581340000|2022-02-23 01:55:40|||||||||1
1645581360000|2022-02-23 01:56:00|||||||||46
1645581390000|2022-02-23 01:56:30|||||||||1
1645581400000|2022-02-23 01:56:40|||||||||1
1645581440000|2022-02-23 01:57:20|||||||||3
1645581480000|2022-02-23 01:58:00|||||||||4
1645581490000|2022-02-23 01:58:10|||||||||1
1645581520000|2022-02-23 01:58:40|||||||||1
1645581540000|2022-02-23 01:59:00|||||||||1
1645581550000|2022-02-23 01:59:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|78
1645581560000|2022-02-23 01:59:20|||||||||3
1645581580000|2022-02-23 01:59:40|||||||||1
1645581590000|2022-02-23 01:59:50|||||||||1
1645581600000|2022-02-23 02:00:00|||||||||1
1645581620000|2022-02-23 02:00:20|||||||||4
1645581630000|2022-02-23 02:00:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|36
1645581640000|2022-02-23 02:00:40|||||||||2
1645581660000|2022-02-23 02:01:00|||||||||1
1645581680000|2022-02-23 02:01:20|||||||||1
1645581690000|2022-02-23 02:01:30|||||||||1
1645581710000|2022-02-23 02:01:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1645581720000|2022-02-23 02:02:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1
1645581730000|2022-02-23 02:02:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|0
1645581740000|2022-02-23 02:02:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1
1645581750000|2022-02-23 02:02:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1645581760000|2022-02-23 02:02:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|4
1645581770000|2022-02-23 02:02:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|1
1645581790000|2022-02-23 02:03:10|||||||||1
1645581800000|2022-02-23 02:03:20|||||||||1
1645581840000|2022-02-23 02:04:00|||||||||2
1645581880000|2022-02-23 02:04:40|||||||||2
1645581890000|2022-02-23 02:04:50|||||||||1
1645581910000|2022-02-23 02:05:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|75
1645581920000|2022-02-23 02:05:20|||||||||1
1645581940000|2022-02-23 02:05:40|||||||||1
1645581960000|2022-02-23 02:06:00|||||||||1
1645581990000|2022-02-23 02:06:30|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.9|10761.9|2
1645582000000|2022-02-23 02:06:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|1
1645582020000|2022-02-23 02:07:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|5
1645582040000|2022-02-23 02:07:20|||||||||2
1645582050000|2022-02-23 02:07:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|13
1645582060000|2022-02-23 02:07:40|||||||||37
1645582070000|2022-02-23 02:07:50|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|39
1645582080000|2022-02-23 02:08:00|||||||||1
1645582090000|2022-02-23 02:08:10|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|28
1645582100000|2022-02-23 02:08:20|||||||||1
1645582120000|2022-02-23 02:08:40|||||||||1
1645582130000|2022-02-23 02:08:50|||||||||208
1645582140000|2022-02-23 02:09:00|||||||||3
1645582150000|2022-02-23 02:09:10|||||||||6
1645582160000|2022-02-23 02:09:20|||||||||1
1645582190000|2022-02-23 02:09:50|||||||||1
1645582200000|2022-02-23 02:10:00|||||||||1
1645582210000|2022-02-23 02:10:10|||||||||1
1645582240000|2022-02-23 02:10:40|||||||||2
1645582270000|2022-02-23 02:11:10|||||||||5
1645582280000|2022-02-23 02:11:20|||||||||1
1645582290000|2022-02-23 02:11:30|||||||||1
1645582320000|2022-02-23 02:12:00|||||||||2
1645582340000|2022-02-23 02:12:20|||||||||1
1645582360000|2022-02-23 02:12:40|||||||||1
1645582390000|2022-02-23 02:13:10|||||||||1
1645582400000|2022-02-23 02:13:20|||||||||1
1645582440000|2022-02-23 02:14:00|||||||||9
1645582480000|2022-02-23 02:14:40|||||||||1
1645582490000|2022-02-23 02:14:50|||||||||1
1645582510000|2022-02-23 02:15:10|||||||||124
1645582520000|2022-02-23 02:15:20|||||||||1
1645582550000|2022-02-23 02:15:50|||||||||1
1645582560000|2022-02-23 02:16:00|||||||||2
1645582600000|2022-02-23 02:16:40|||||||||1
1645582610000|2022-02-23 02:16:50|||||||||1
1645582640000|2022-02-23 02:17:20|||||||||1
1645582670000|2022-02-23 02:17:50|||||||||1
1645582680000|2022-02-23 02:18:00|||||||||1
1645582690000|2022-02-23 02:18:10|||||||||1
1645582700000|2022-02-23 02:18:20|||||||||1
1645582720000|2022-02-23 02:18:40|||||||||1
1645582730000|2022-02-23 02:18:50|||||||||1
1645582760000|2022-02-23 02:19:20|||||||||3
1645582770000|2022-02-23 02:19:30|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.9|10761.9|76
1645582790000|2022-02-23 02:19:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|1
1645582800000|2022-02-23 02:20:00|||||||||1
1645582820000|2022-02-23 02:20:20|||||||||1
1645582840000|2022-02-23 02:20:40|||||||||1
1645582850000|2022-02-23 02:20:50|||||||||1
1645582880000|2022-02-23 02:21:20|||||||||1
1645582910000|2022-02-23 02:21:50|||||||||1
1645582920000|2022-02-23 02:22:00|||||||||1
1645582930000|2022-02-23 02:22:10|||||||||7
1645582950000|2022-02-23 02:22:30|||||||||1
1645582960000|2022-02-23 02:22:40|||||||||1
1645582970000|2022-02-23 02:22:50|||||||||1
1645582980000|2022-02-23 02:23:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|13
1645583000000|2022-02-23 02:23:20|||||||||1
1645583030000|2022-02-23 02:23:50|||||||||1
1645583040000|2022-02-23 02:24:00|||||||||1
1645583080000|2022-02-23 02:24:40|||||||||2
1645583090000|2022-02-23 02:24:50|||||||||1
1645583120000|2022-02-23 02:25:20|||||||||1
1645583150000|2022-02-23 02:25:50|||||||||1
1645583160000|2022-02-23 02:26:00|||||||||1
1645583200000|2022-02-23 02:26:40|||||||||1
1645583210000|2022-02-23 02:26:50|||||||||2
1645583240000|2022-02-23 02:27:20|||||||||1
1645583270000|2022-02-23 02:27:50|||||||||1
1645583280000|2022-02-23 02:28:00|||||||||7
1645583290000|2022-02-23 02:28:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|27
1645583320000|2022-02-23 02:28:40|||||||||1
1645583330000|2022-02-23 02:28:50|||||||||1
1645583340000|2022-02-23 02:29:00|||||||||1
1645583360000|2022-02-23 02:29:20|||||||||1
1645583390000|2022-02-23 02:29:50|||||||||1
1645583400000|2022-02-23 02:30:00|||||||||1
1645583440000|2022-02-23 02:30:40|||||||||1
1645583450000|2022-02-23 02:30:50|||||||||1
1645583470000|2022-02-23 02:31:10|||||||||1
1645583480000|2022-02-23 02:31:20|||||||||1
1645583510000|2022-02-23 02:31:50|||||||||1
1645583520000|2022-02-23 02:32:00|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.9|10761.9|1
1645583560000|2022-02-23 02:32:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|1
1645583570000|2022-02-23 02:32:50|||||||||5
1645583580000|2022-02-23 02:33:00|||||||||1
1645583600000|2022-02-23 02:33:20|||||||||2
1645583610000|2022-02-23 02:33:30|||||||||8
1645583630000|2022-02-23 02:33:50|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|23
1645583640000|2022-02-23 02:34:00|||||||||1
1645583660000|2022-02-23 02:34:20|||||||||1
1645583670000|2022-02-23 02:34:30|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|47
1645583680000|2022-02-23 02:34:40|||||||||1
1645583690000|2022-02-23 02:34:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1645583700000|2022-02-23 02:35:00|||||||||8
1645583720000|2022-02-23 02:35:20|||||||||1
1645583730000|2022-02-23 02:35:30|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|3
1645583740000|2022-02-23 02:35:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1645583760000|2022-02-23 02:36:00|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|1
1645583800000|2022-02-23 02:36:40|||||||||2
1645583840000|2022-02-23 02:37:20|||||||||1
1645583850000|2022-02-23 02:37:30|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|13
1645583860000|2022-02-23 02:37:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|1
1645583870000|2022-02-23 02:37:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|26
1645583880000|2022-02-23 02:38:00|||||||||1
1645583920000|2022-02-23 02:38:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|1
1645583940000|2022-02-23 02:39:00|||||||||1
1645583960000|2022-02-23 02:39:20|||||||||1
1645583990000|2022-02-23 02:39:50|||||||||1
1645584000000|2022-02-23 02:40:00|||||||||1
1645584010000|2022-02-23 02:40:10|||||||||1
1645584040000|2022-02-23 02:40:40|||||||||1
1645584060000|2022-02-23 02:41:00|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10
1645584070000|2022-02-23 02:41:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1645584080000|2022-02-23 02:41:20|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|1
1645584100000|2022-02-23 02:41:40|||||||||2
1645584120000|2022-02-23 02:42:00|||||||||2
1645584150000|2022-02-23 02:42:30|||||||||33
1645584160000|2022-02-23 02:42:40|||||||||1
1645584180000|2022-02-23 02:43:00|||||||||120
1645584200000|2022-02-23 02:43:20|||||||||2
1645584230000|2022-02-23 02:43:50|||||||||1
1645584240000|2022-02-23 02:44:00|||||||||1
1645584250000|2022-02-23 02:44:10|||||||||1
1645584280000|2022-02-23 02:44:40|||||||||1
1645584310000|2022-02-23 02:45:10|||||||||1
1645584320000|2022-02-23 02:45:20|||||||||1
1645584340000|2022-02-23 02:45:40|||||||||1
1645584360000|2022-02-23 02:46:00|||||||||1
1645584380000|2022-02-23 02:46:20|||||||||1
1645584400000|2022-02-23 02:46:40|||||||||1
1645584420000|2022-02-23 02:47:00|||||||||1
1645584440000|2022-02-23 02:47:20|||||||||1
1645584480000|2022-02-23 02:48:00|||||||||1
1645584520000|2022-02-23 02:48:40|||||||||2
1645584540000|2022-02-23 02:49:00|||||||||1
1645584560000|2022-02-23 02:49:20|||||||||1
1645584600000|2022-02-23 02:50:00|||||||||1
1645584640000|2022-02-23 02:50:40|||||||||1
1645584660000|2022-02-23 02:51:00|||||||||1
1645584670000|2022-02-23 02:51:10|||||||||1
1645584680000|2022-02-23 02:51:20|||||||||1
1645584720000|2022-02-23 02:52:00|||||||||1
1645584760000|2022-02-23 02:52:40|||||||||1
1645584800000|2022-02-23 02:53:20|||||||||2
1645584810000|2022-02-23 02:53:30|||||||||1
1645584840000|2022-02-23 02:54:00|||||||||1
1645584880000|2022-02-23 02:54:40|||||||||1
1645584920000|2022-02-23 02:55:20|||||||||1
1645584940000|2022-02-23 02:55:40|||||||||1
1645584960000|2022-02-23 02:56:00|||||||||2
1645585010000|2022-02-23 02:56:50|||||||||1
1645585040000|2022-02-23 02:57:20|||||||||327
1645585050000|2022-02-23 02:57:30|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|16
1645585060000|2022-02-23 02:57:40|||||||||1
1645585070000|2022-02-23 02:57:50|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|0
1645585080000|2022-02-23 02:58:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1645585090000|2022-02-23 02:58:10|||||||||1
1645585100000|2022-02-23 02:58:20|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|0
1645585110000|2022-02-23 02:58:30|||||||||1
1645585120000|2022-02-23 02:58:40|||||||||1
1645585130000|2022-02-23 02:58:50|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1645585150000|2022-02-23 02:59:10|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|0
1645585160000|2022-02-23 02:59:20|||||||||1
1645585210000|2022-02-23 03:00:10|||||||||1
1645585240000|2022-02-23 03:00:40|||||||||1
1645585260000|2022-02-23 03:01:00|||||||||1
1645585300000|2022-02-23 03:01:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1645585310000|2022-02-23 03:01:50|||||||||1
1645585320000|2022-02-23 03:02:00|||||||||1
1645585350000|2022-02-23 03:02:30|||||||||1
1645585390000|2022-02-23 03:03:10|||||||||1
1645585400000|2022-02-23 03:03:20|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|2
1645585410000|2022-02-23 03:03:30|||||||||3
1645585430000|2022-02-23 03:03:50|||||||||1
1645585480000|2022-02-23 03:04:40|||||||||1
1645585520000|2022-02-23 03:05:20|||||||||1
1645585570000|2022-02-23 03:06:10|||||||||9
1645585600000|2022-02-23 03:06:40|||||||||1
1645585730000|2022-02-23 03:08:50|||||||||3
1645585840000|2022-02-23 03:10:40|||||||||3
1645585870000|2022-02-23 03:11:10|||||||||1
1645585890000|2022-02-23 03:11:30|||||||||1
1645586020000|2022-02-23 03:13:40|||||||||1
1645586050000|2022-02-23 03:14:10|||||||||3
1645586090000|2022-02-23 03:14:50|||||||||1
1645586180000|2022-02-23 03:16:20|||||||||1
1645586220000|2022-02-23 03:17:00|||||||||3
1645586260000|2022-02-23 03:17:40|||||||||25
1645586340000|2022-02-23 03:19:00|||||||||1
1645586370000|2022-02-23 03:19:30|||||||||1
1645586380000|2022-02-23 03:19:40|||||||||2
1645586390000|2022-02-23 03:19:50|||||||||1
1645586500000|2022-02-23 03:21:40|||||||||1
1645586560000|2022-02-23 03:22:40|||||||||1
1645586590000|2022-02-23 03:23:10|||||||||2
1645586730000|2022-02-23 03:25:30|||||||||3
1645586750000|2022-02-23 03:25:50|||||||||1
1645586900000|2022-02-23 03:28:20|||||||||3
1645587070000|2022-02-23 03:31:10|||||||||3
1645587230000|2022-02-23 03:33:50|||||||||1
1645587240000|2022-02-23 03:34:00|||||||||3
1645587410000|2022-02-23 03:36:50|||||||||3
1645587540000|2022-02-23 03:39:00|||||||||6
1645587580000|2022-02-23 03:39:40|||||||||3
1645587660000|2022-02-23 03:41:00|||||||||232
1645587680000|2022-02-23 03:41:20|||||||||1
1645587730000|2022-02-23 03:42:10|||||||||1
1645587750000|2022-02-23 03:42:30|||||||||1
1645587780000|2022-02-23 03:43:00|||||||||1
1645587830000|2022-02-23 03:43:50|||||||||85
1645587880000|2022-02-23 03:44:40|||||||||1
1645587920000|2022-02-23 03:45:20|||||||||1
1645587930000|2022-02-23 03:45:30|||||||||1
1645587980000|2022-02-23 03:46:20|||||||||1
1645588030000|2022-02-23 03:47:10|||||||||1
1645588080000|2022-02-23 03:48:00|||||||||1
1645588110000|2022-02-23 03:48:30|||||||||1
1645588130000|2022-02-23 03:48:50|||||||||1
1645588160000|2022-02-23 03:49:20|||||||||349
1645588170000|2022-02-23 03:49:30|10764.9|10762.9|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|359
1645588180000|2022-02-23 03:49:40|||||||||4
1645588200000|2022-02-23 03:50:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1645588230000|2022-02-23 03:50:30|||||||||1
1645588240000|2022-02-23 03:50:40|||||||||29
1645588250000|2022-02-23 03:50:50|||||||||1
1645588280000|2022-02-23 03:51:20|||||||||1
1645588310000|2022-02-23 03:51:50|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|15
1645588330000|2022-02-23 03:52:10|||||||||1
1645588350000|2022-02-23 03:52:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|59
1645588360000|2022-02-23 03:52:40|||||||||4
1645588380000|2022-02-23 03:53:00|||||||||1
1645588430000|2022-02-23 03:53:50|||||||||1
1645588480000|2022-02-23 03:54:40|||||||||2
1645588500000|2022-02-23 03:55:00|||||||||1
1645588510000|2022-02-23 03:55:10|||||||||5
1645588530000|2022-02-23 03:55:30|||||||||1
1645588540000|2022-02-23 03:55:40|||||||||7
1645588580000|2022-02-23 03:56:20|||||||||1
1645588630000|2022-02-23 03:57:10|||||||||1
1645588640000|2022-02-23 03:57:20|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|190
1645588680000|2022-02-23 03:58:00|||||||||2
1645588690000|2022-02-23 03:58:10|||||||||1
1645588730000|2022-02-23 03:58:50|||||||||1
1645588780000|2022-02-23 03:59:40|||||||||1
1645588830000|2022-02-23 04:00:30|||||||||1
1645588840000|2022-02-23 04:00:40|||||||||1
1645588850000|2022-02-23 04:00:50|||||||||4
1645588880000|2022-02-23 04:01:20|||||||||1
1645588890000|2022-02-23 04:01:30|||||||||1
1645588920000|2022-02-23 04:02:00|||||||||15
1645588940000|2022-02-23 04:02:20|||||||||1
1645588990000|2022-02-23 04:03:10|||||||||1
1645589000000|2022-02-23 04:03:20|||||||||1
1645589060000|2022-02-23 04:04:20|||||||||1
1645589080000|2022-02-23 04:04:40|||||||||20
1645589090000|2022-02-23 04:04:50|||||||||1
1645589100000|2022-02-23 04:05:00|||||||||1
1645589120000|2022-02-23 04:05:20|||||||||10
1645589140000|2022-02-23 04:05:40|||||||||8
1645589180000|2022-02-23 04:06:20|||||||||1
1645589200000|2022-02-23 04:06:40|||||||||100
1645589240000|2022-02-23 04:07:20|||||||||1
1645589250000|2022-02-23 04:07:30|||||||||1
1645589300000|2022-02-23 04:08:20|||||||||1
1645589310000|2022-02-23 04:08:30|||||||||1
1645589360000|2022-02-23 04:09:20|||||||||1
1645589370000|2022-02-23 04:09:30|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|68
1645589420000|2022-02-23 04:10:20|||||||||1
1645589480000|2022-02-23 04:11:20|||||||||2
1645589520000|2022-02-23 04:12:00|||||||||1
1645589540000|2022-02-23 04:12:20|||||||||1
1645589580000|2022-02-23 04:13:00|||||||||1
1645589600000|2022-02-23 04:13:20|||||||||1
1645589660000|2022-02-23 04:14:20|||||||||1
1645589670000|2022-02-23 04:14:30|||||||||1
1645589720000|2022-02-23 04:15:20|||||||||1
1645589760000|2022-02-23 04:16:00|||||||||2
1645589780000|2022-02-23 04:16:20|||||||||1
1645589800000|2022-02-23 04:16:40|||||||||1
1645589850000|2022-02-23 04:17:30|||||||||2
1645589920000|2022-02-23 04:18:40|||||||||1
1645589940000|2022-02-23 04:19:00|||||||||1
1645589970000|2022-02-23 04:19:30|||||||||1
1645589990000|2022-02-23 04:19:50|||||||||1
1645590030000|2022-02-23 04:20:30|||||||||1
1645590040000|2022-02-23 04:20:40|||||||||1
1645590060000|2022-02-23 04:21:00|||||||||1
1645590110000|2022-02-23 04:21:50|||||||||1
1645590130000|2022-02-23 04:22:10|||||||||1
1645590190000|2022-02-23 04:23:10|||||||||1
1645590200000|2022-02-23 04:23:20|||||||||1
1645590270000|2022-02-23 04:24:30|||||||||2
1645590330000|2022-02-23 04:25:30|||||||||1
1645590340000|2022-02-23 04:25:40|||||||||2
1645590410000|2022-02-23 04:26:50|||||||||2
1645590480000|2022-02-23 04:28:00|||||||||1
1645590490000|2022-02-23 04:28:10|||||||||15
1645590530000|2022-02-23 04:28:50|10764.9|10762.9|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|60
1645590540000|2022-02-23 04:29:00|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|0
1645590550000|2022-02-23 04:29:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|1
1645590560000|2022-02-23 04:29:20|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|1
1645590570000|2022-02-23 04:29:30|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1645590580000|2022-02-23 04:29:40|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|0
1645590620000|2022-02-23 04:30:20|||||||||2
1645590630000|2022-02-23 04:30:30|||||||||1
1645590690000|2022-02-23 04:31:30|||||||||1
1645590700000|2022-02-23 04:31:40|||||||||1
1645590750000|2022-02-23 04:32:30|||||||||1
1645590770000|2022-02-23 04:32:50|||||||||1
1645590800000|2022-02-23 04:33:20|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|0
1645590810000|2022-02-23 04:33:30|||||||||1
1645590840000|2022-02-23 04:34:00|||||||||1
1645590870000|2022-02-23 04:34:30|||||||||1
1645590890000|2022-02-23 04:34:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1645590910000|2022-02-23 04:35:10|||||||||1
1645590930000|2022-02-23 04:35:30|||||||||2
1645590980000|2022-02-23 04:36:20|||||||||1
1645591000000|2022-02-23 04:36:40|||||||||1
1645591010000|2022-02-23 04:36:50|||||||||601
1645591040000|2022-02-23 04:37:20|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|52
1645591050000|2022-02-23 04:37:30|||||||||1
1645591060000|2022-02-23 04:37:40|||||||||1
1645591070000|2022-02-23 04:37:50|||||||||4
1645591080000|2022-02-23 04:38:00|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1645591110000|2022-02-23 04:38:30|||||||||1
1645591120000|2022-02-23 04:38:40|||||||||1
1645591160000|2022-02-23 04:39:20|||||||||1
1645591190000|2022-02-23 04:39:50|||||||||1
1645591210000|2022-02-23 04:40:10|||||||||1
1645591250000|2022-02-23 04:40:50|||||||||1
1645591260000|2022-02-23 04:41:00|||||||||2
1645591310000|2022-02-23 04:41:50|||||||||1
1645591330000|2022-02-23 04:42:10|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|32
1645591340000|2022-02-23 04:42:20|||||||||1
1645591360000|2022-02-23 04:42:40|||||||||1
1645591440000|2022-02-23 04:44:00|||||||||2
1645591480000|2022-02-23 04:44:40|||||||||26
1645591550000|2022-02-23 04:45:50|||||||||3
1645591660000|2022-02-23 04:47:40|||||||||3
1645591780000|2022-02-23 04:49:40|||||||||1
1645591800000|2022-02-23 04:50:00|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|5
1645591860000|2022-02-23 04:51:00|||||||||3
1645591900000|2022-02-23 04:51:40|||||||||3
1645591920000|2022-02-23 04:52:00|||||||||1
1645592020000|2022-02-23 04:53:40|||||||||1
1645592040000|2022-02-23 04:54:00|||||||||1
1645592140000|2022-02-23 04:55:40|||||||||3
1645592150000|2022-02-23 04:55:50|||||||||1
1645592260000|2022-02-23 04:57:40|||||||||3
1645592380000|2022-02-23 04:59:40|||||||||1
1645592450000|2022-02-23 05:00:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|312
1645592480000|2022-02-23 05:01:20|||||||||5
1645592490000|2022-02-23 05:01:30|||||||||1
1645592500000|2022-02-23 05:01:40|||||||||3
1645592520000|2022-02-23 05:02:00|||||||||30
1645592610000|2022-02-23 05:03:30|||||||||3
1645592630000|2022-02-23 05:03:50|||||||||1
1645592760000|2022-02-23 05:06:00|||||||||1499
1645592770000|2022-02-23 05:06:10|||||||||5
1645592810000|2022-02-23 05:06:50|||||||||1
1645592830000|2022-02-23 05:07:10|||||||||400
1645592840000|2022-02-23 05:07:20|||||||||76
1645592850000|2022-02-23 05:07:30|||||||||1
1645592860000|2022-02-23 05:07:40|||||||||300
1645592890000|2022-02-23 05:08:10|||||||||2
1645592930000|2022-02-23 05:08:50|||||||||1
1645592970000|2022-02-23 05:09:30|||||||||1
1645593010000|2022-02-23 05:10:10|||||||||1
1645593020000|2022-02-23 05:10:20|||||||||1
1645593050000|2022-02-23 05:10:50|||||||||1
1645593090000|2022-02-23 05:11:30|||||||||1
1645593130000|2022-02-23 05:12:10|||||||||1
1645593160000|2022-02-23 05:12:40|||||||||2
1645593190000|2022-02-23 05:13:10|||||||||1
1645593220000|2022-02-23 05:13:40|||||||||1
1645593250000|2022-02-23 05:14:10|||||||||1
1645593280000|2022-02-23 05:14:40|||||||||1
1645593310000|2022-02-23 05:15:10|||||||||2
1645593340000|2022-02-23 05:15:40|||||||||2
1645593370000|2022-02-23 05:16:10|||||||||1
1645593400000|2022-02-23 05:16:40|||||||||1
1645593430000|2022-02-23 05:17:10|||||||||1
1645593460000|2022-02-23 05:17:40|||||||||3
1645593490000|2022-02-23 05:18:10|||||||||1
1645593520000|2022-02-23 05:18:40|||||||||1
1645593550000|2022-02-23 05:19:10|||||||||1
1645593580000|2022-02-23 05:19:40|||||||||2
1645593610000|2022-02-23 05:20:10|||||||||2
1645593640000|2022-02-23 05:20:40|||||||||1
1645593670000|2022-02-23 05:21:10|||||||||1
1645593700000|2022-02-23 05:21:40|||||||||1
1645593730000|2022-02-23 05:22:10|||||||||1
1645593760000|2022-02-23 05:22:40|||||||||2
1645593770000|2022-02-23 05:22:50|10764.5|10762.5|10764.7|10762.7|10764.9|10762.9|10764.5|10762.5|107
1645593790000|2022-02-23 05:23:10|||||||||2
1645593820000|2022-02-23 05:23:40|||||||||1
1645593840000|2022-02-23 05:24:00|||||||||1
1645593850000|2022-02-23 05:24:10|||||||||1
1645593880000|2022-02-23 05:24:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|1
1645593890000|2022-02-23 05:24:50|||||||||21
1645593900000|2022-02-23 05:25:00|||||||||1
1645593910000|2022-02-23 05:25:10|||||||||1
1645593940000|2022-02-23 05:25:40|||||||||1
1645593970000|2022-02-23 05:26:10|||||||||1
1645594000000|2022-02-23 05:26:40|||||||||1
1645594030000|2022-02-23 05:27:10|||||||||1
1645594040000|2022-02-23 05:27:20|||||||||1
1645594060000|2022-02-23 05:27:40|||||||||1
1645594090000|2022-02-23 05:28:10|||||||||201
1645594100000|2022-02-23 05:28:20|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10
1645594120000|2022-02-23 05:28:40|||||||||1
1645594150000|2022-02-23 05:29:10|||||||||1
1645594180000|2022-02-23 05:29:40|||||||||2
1645594190000|2022-02-23 05:29:50|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|5
1645594210000|2022-02-23 05:30:10|||||||||1
1645594240000|2022-02-23 05:30:40|||||||||1
1645594270000|2022-02-23 05:31:10|||||||||1
1645594280000|2022-02-23 05:31:20|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|156
1645594290000|2022-02-23 05:31:30|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|1
1645594300000|2022-02-23 05:31:40|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|22
1645594330000|2022-02-23 05:32:10|||||||||2
1645594340000|2022-02-23 05:32:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1645594360000|2022-02-23 05:32:40|||||||||1
1645594390000|2022-02-23 05:33:10|||||||||1
1645594420000|2022-02-23 05:33:40|||||||||31
1645594440000|2022-02-23 05:34:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|21
1645594450000|2022-02-23 05:34:10|||||||||1
1645594470000|2022-02-23 05:34:30|||||||||1
1645594480000|2022-02-23 05:34:40|||||||||1
1645594510000|2022-02-23 05:35:10|||||||||1
1645594540000|2022-02-23 05:35:40|||||||||1
1645594570000|2022-02-23 05:36:10|||||||||1
1645594600000|2022-02-23 05:36:40|||||||||1
1645594610000|2022-02-23 05:36:50|||||||||1
1645594630000|2022-02-23 05:37:10|||||||||1
1645594660000|2022-02-23 05:37:40|||||||||1
1645594690000|2022-02-23 05:38:10|||||||||1
1645594720000|2022-02-23 05:38:40|||||||||1
1645594750000|2022-02-23 05:39:10|||||||||2
1645594780000|2022-02-23 05:39:40|||||||||1
1645594810000|2022-02-23 05:40:10|||||||||1
1645594840000|2022-02-23 05:40:40|||||||||1
1645594870000|2022-02-23 05:41:10|||||||||1
1645594890000|2022-02-23 05:41:30|||||||||1
1645594900000|2022-02-23 05:41:40|||||||||1
1645594930000|2022-02-23 05:42:10|||||||||1
1645594960000|2022-02-23 05:42:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|1
1645594990000|2022-02-23 05:43:10|||||||||1
1645595020000|2022-02-23 05:43:40|||||||||1
1645595050000|2022-02-23 05:44:10|||||||||1
1645595060000|2022-02-23 05:44:20|||||||||1
1645595070000|2022-02-23 05:44:30|||||||||1
1645595080000|2022-02-23 05:44:40|||||||||2
1645595100000|2022-02-23 05:45:00|||||||||10
1645595110000|2022-02-23 05:45:10|||||||||1
1645595120000|2022-02-23 05:45:20|||||||||1
1645595140000|2022-02-23 05:45:40|||||||||1
1645595170000|2022-02-23 05:46:10|||||||||1
1645595200000|2022-02-23 05:46:40|||||||||2
1645595220000|2022-02-23 05:47:00|||||||||1
1645595230000|2022-02-23 05:47:10|||||||||510
1645595260000|2022-02-23 05:47:40|||||||||1
1645595270000|2022-02-23 05:47:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|82
1645595290000|2022-02-23 05:48:10|||||||||1
1645595310000|2022-02-23 05:48:30|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|0
1645595320000|2022-02-23 05:48:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|1
1645595340000|2022-02-23 05:49:00|||||||||21
1645595350000|2022-02-23 05:49:10|||||||||1
1645595370000|2022-02-23 05:49:30|||||||||1
1645595380000|2022-02-23 05:49:40|||||||||1
1645595410000|2022-02-23 05:50:10|||||||||1
1645595440000|2022-02-23 05:50:40|||||||||1
1645595470000|2022-02-23 05:51:10|||||||||2
1645595500000|2022-02-23 05:51:40|||||||||1
1645595530000|2022-02-23 05:52:10|||||||||1
1645595540000|2022-02-23 05:52:20|||||||||500
1645595560000|2022-02-23 05:52:40|||||||||1
1645595570000|2022-02-23 05:52:50|||||||||1
1645595580000|2022-02-23 05:53:00|||||||||24
1645595590000|2022-02-23 05:53:10|||||||||2
1645595620000|2022-02-23 05:53:40|||||||||1
1645595650000|2022-02-23 05:54:10|||||||||1
1645595680000|2022-02-23 05:54:40|||||||||1
1645595720000|2022-02-23 05:55:20|||||||||1
1645595760000|2022-02-23 05:56:00|||||||||1
1645595810000|2022-02-23 05:56:50|||||||||1
1645595840000|2022-02-23 05:57:20|||||||||1
1645595870000|2022-02-23 05:57:50|||||||||1
1645595900000|2022-02-23 05:58:20|||||||||1
1645595930000|2022-02-23 05:58:50|||||||||1
1645595960000|2022-02-23 05:59:20|||||||||1
1645595980000|2022-02-23 05:59:40|||||||||9
1645595990000|2022-02-23 05:59:50|||||||||1
1645596020000|2022-02-23 06:00:20|||||||||1
1645596050000|2022-02-23 06:00:50|||||||||1
1645596080000|2022-02-23 06:01:20|||||||||1
1645596110000|2022-02-23 06:01:50|||||||||1
1645596140000|2022-02-23 06:02:20|||||||||1
1645596160000|2022-02-23 06:02:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|48
1645596170000|2022-02-23 06:02:50|||||||||28
1645596190000|2022-02-23 06:03:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|172
1645596200000|2022-02-23 06:03:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|21
1645596220000|2022-02-23 06:03:40|||||||||9
1645596250000|2022-02-23 06:04:10|||||||||1
1645596280000|2022-02-23 06:04:40|||||||||1
1645596290000|2022-02-23 06:04:50|||||||||5
1645596300000|2022-02-23 06:05:00|||||||||1
1645596310000|2022-02-23 06:05:10|||||||||5
1645596320000|2022-02-23 06:05:20|10763.3|10761.3|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|50
1645596340000|2022-02-23 06:05:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|1
1645596360000|2022-02-23 06:06:00|||||||||1103
1645596370000|2022-02-23 06:06:10|||||||||863
1645596380000|2022-02-23 06:06:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|2358
1645596400000|2022-02-23 06:06:40|||||||||37
1645596430000|2022-02-23 06:07:10|||||||||1
1645596440000|2022-02-23 06:07:20|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|56
1645596460000|2022-02-23 06:07:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|204
1645596490000|2022-02-23 06:08:10|||||||||1
1645596500000|2022-02-23 06:08:20|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|131
1645596510000|2022-02-23 06:08:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|9
1645596520000|2022-02-23 06:08:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|4
1645596530000|2022-02-23 06:08:50|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|18
1645596550000|2022-02-23 06:09:10|||||||||1
1645596570000|2022-02-23 06:09:30|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|35
1645596580000|2022-02-23 06:09:40|||||||||36
1645596610000|2022-02-23 06:10:10|||||||||1
1645596620000|2022-02-23 06:10:20|||||||||11
1645596630000|2022-02-23 06:10:30|||||||||8
1645596640000|2022-02-23 06:10:40|||||||||20
1645596660000|2022-02-23 06:11:00|||||||||18
1645596670000|2022-02-23 06:11:10|||||||||1
1645596700000|2022-02-23 06:11:40|||||||||7
1645596720000|2022-02-23 06:12:00|||||||||1
1645596730000|2022-02-23 06:12:10|||||||||1
1645596760000|2022-02-23 06:12:40|||||||||1
1645596780000|2022-02-23 06:13:00|||||||||2
1645596800000|2022-02-23 06:13:20|||||||||1
1645596830000|2022-02-23 06:13:50|||||||||1
1645596850000|2022-02-23 06:14:10|||||||||9
1645596870000|2022-02-23 06:14:30|||||||||1
1645596880000|2022-02-23 06:14:40|||||||||1
1645596890000|2022-02-23 06:14:50|||||||||3
1645596900000|2022-02-23 06:15:00|||||||||3
1645596910000|2022-02-23 06:15:10|||||||||1
1645596920000|2022-02-23 06:15:20|||||||||8
1645596930000|2022-02-23 06:15:30|||||||||1
1645596940000|2022-02-23 06:15:40|||||||||2
1645596960000|2022-02-23 06:16:00|||||||||2
1645596980000|2022-02-23 06:16:20|||||||||1
1645597000000|2022-02-23 06:16:40|||||||||2
1645597020000|2022-02-23 06:17:00|||||||||1
1645597050000|2022-02-23 06:17:30|||||||||1
1645597070000|2022-02-23 06:17:50|||||||||1
1645597090000|2022-02-23 06:18:10|||||||||1
1645597110000|2022-02-23 06:18:30|||||||||1
1645597140000|2022-02-23 06:19:00|||||||||2
1645597160000|2022-02-23 06:19:20|||||||||1
1645597180000|2022-02-23 06:19:40|||||||||1
1645597200000|2022-02-23 06:20:00|||||||||1
1645597220000|2022-02-23 06:20:20|||||||||1
1645597250000|2022-02-23 06:20:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|52
1645597270000|2022-02-23 06:21:10|||||||||1
1645597290000|2022-02-23 06:21:30|||||||||1
1645597310000|2022-02-23 06:21:50|||||||||1
1645597330000|2022-02-23 06:22:10|||||||||1
1645597360000|2022-02-23 06:22:40|||||||||1
1645597380000|2022-02-23 06:23:00|||||||||1
1645597400000|2022-02-23 06:23:20|||||||||1
1645597420000|2022-02-23 06:23:40|||||||||1
1645597440000|2022-02-23 06:24:00|||||||||1
1645597470000|2022-02-23 06:24:30|||||||||1
1645597490000|2022-02-23 06:24:50|||||||||1
1645597510000|2022-02-23 06:25:10|||||||||1
1645597530000|2022-02-23 06:25:30|||||||||1
1645597550000|2022-02-23 06:25:50|||||||||1
1645597570000|2022-02-23 06:26:10|||||||||1
1645597580000|2022-02-23 06:26:20|||||||||1
1645597600000|2022-02-23 06:26:40|||||||||1
1645597620000|2022-02-23 06:27:00|||||||||1
1645597640000|2022-02-23 06:27:20|||||||||1
1645597660000|2022-02-23 06:27:40|||||||||1
1645597690000|2022-02-23 06:28:10|||||||||2
1645597710000|2022-02-23 06:28:30|||||||||1
1645597730000|2022-02-23 06:28:50|||||||||1
1645597750000|2022-02-23 06:29:10|||||||||1
1645597770000|2022-02-23 06:29:30|||||||||2
1645597800000|2022-02-23 06:30:00|||||||||1
1645597810000|2022-02-23 06:30:10|||||||||27
1645597820000|2022-02-23 06:30:20|||||||||1
1645597840000|2022-02-23 06:30:40|||||||||1
1645597860000|2022-02-23 06:31:00|||||||||1
1645597880000|2022-02-23 06:31:20|||||||||1
1645597910000|2022-02-23 06:31:50|||||||||1
1645597930000|2022-02-23 06:32:10|||||||||1
1645597950000|2022-02-23 06:32:30|||||||||1
1645597970000|2022-02-23 06:32:50|||||||||1
1645598000000|2022-02-23 06:33:20|||||||||2
1645598020000|2022-02-23 06:33:40|||||||||1
1645598030000|2022-02-23 06:33:50|||||||||1
1645598040000|2022-02-23 06:34:00|||||||||1
1645598050000|2022-02-23 06:34:10|||||||||2449
1645598060000|2022-02-23 06:34:20|||||||||1
1645598080000|2022-02-23 06:34:40|||||||||394
1645598110000|2022-02-23 06:35:10|||||||||1
1645598130000|2022-02-23 06:35:30|||||||||1
1645598150000|2022-02-23 06:35:50|||||||||1
1645598160000|2022-02-23 06:36:00|||||||||1
1645598170000|2022-02-23 06:36:10|||||||||1
1645598190000|2022-02-23 06:36:30|||||||||1
1645598220000|2022-02-23 06:37:00|||||||||1
1645598240000|2022-02-23 06:37:20|||||||||1
1645598260000|2022-02-23 06:37:40|||||||||1
1645598280000|2022-02-23 06:38:00|||||||||1
1645598300000|2022-02-23 06:38:20|||||||||1
1645598330000|2022-02-23 06:38:50|||||||||1
1645598350000|2022-02-23 06:39:10|||||||||1
1645598370000|2022-02-23 06:39:30|||||||||1
1645598390000|2022-02-23 06:39:50|||||||||1
1645598410000|2022-02-23 06:40:10|||||||||4
1645598440000|2022-02-23 06:40:40|||||||||2
1645598460000|2022-02-23 06:41:00|||||||||1
1645598480000|2022-02-23 06:41:20|||||||||1
1645598500000|2022-02-23 06:41:40|||||||||1
1645598520000|2022-02-23 06:42:00|||||||||1
1645598550000|2022-02-23 06:42:30|||||||||1
1645598570000|2022-02-23 06:42:50|||||||||1
1645598590000|2022-02-23 06:43:10|||||||||1
1645598610000|2022-02-23 06:43:30|||||||||1
1645598620000|2022-02-23 06:43:40|||||||||50
1645598640000|2022-02-23 06:44:00|||||||||1
1645598660000|2022-02-23 06:44:20|||||||||1
1645598680000|2022-02-23 06:44:40|||||||||1
1645598700000|2022-02-23 06:45:00|||||||||1
1645598720000|2022-02-23 06:45:20|||||||||1
1645598750000|2022-02-23 06:45:50|||||||||1
1645598770000|2022-02-23 06:46:10|||||||||1
1645598790000|2022-02-23 06:46:30|||||||||1
1645598800000|2022-02-23 06:46:40|||||||||15
1645598810000|2022-02-23 06:46:50|||||||||1
1645598820000|2022-02-23 06:47:00|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|23
1645598830000|2022-02-23 06:47:10|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|1
1645598840000|2022-02-23 06:47:20|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|2
1645598850000|2022-02-23 06:47:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1645598860000|2022-02-23 06:47:40|||||||||1
1645598880000|2022-02-23 06:48:00|||||||||2
1645598900000|2022-02-23 06:48:20|||||||||1
1645598920000|2022-02-23 06:48:40|||||||||73
1645598930000|2022-02-23 06:48:50|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|0
1645598940000|2022-02-23 06:49:00|||||||||1
1645598970000|2022-02-23 06:49:30|||||||||1
1645598980000|2022-02-23 06:49:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1645598990000|2022-02-23 06:49:50|||||||||1
1645599010000|2022-02-23 06:50:10|||||||||1
1645599020000|2022-02-23 06:50:20|||||||||86
1645599030000|2022-02-23 06:50:30|||||||||1
1645599040000|2022-02-23 06:50:40|10761.4|10759.4|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|85
1645599050000|2022-02-23 06:50:50|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|1
1645599080000|2022-02-23 06:51:20|||||||||1
1645599100000|2022-02-23 06:51:40|||||||||1
1645599120000|2022-02-23 06:52:00|10761|10759|10761|10759|10761|10759|10761|10759|20
1645599140000|2022-02-23 06:52:20|||||||||1
1645599150000|2022-02-23 06:52:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|23
1645599160000|2022-02-23 06:52:40|||||||||1
1645599170000|2022-02-23 06:52:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|8
1645599190000|2022-02-23 06:53:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|50
1645599210000|2022-02-23 06:53:30|||||||||1
1645599220000|2022-02-23 06:53:40|||||||||77
1645599230000|2022-02-23 06:53:50|||||||||3
1645599240000|2022-02-23 06:54:00|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|45
1645599250000|2022-02-23 06:54:10|||||||||1
1645599260000|2022-02-23 06:54:20|||||||||500
1645599270000|2022-02-23 06:54:30|||||||||1
1645599280000|2022-02-23 06:54:40|||||||||100
1645599300000|2022-02-23 06:55:00|||||||||1
1645599310000|2022-02-23 06:55:10|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|63
1645599320000|2022-02-23 06:55:20|10760|10758|10760|10758|10760|10758|10760|10758|16
1645599330000|2022-02-23 06:55:30|10760.2|10758.2|10760|10758|10760.2|10758.2|10760|10758|13
1645599340000|2022-02-23 06:55:40|||||||||1
1645599350000|2022-02-23 06:55:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|0
1645599360000|2022-02-23 06:56:00|||||||||1
1645599370000|2022-02-23 06:56:10|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|659
1645599380000|2022-02-23 06:56:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|346
1645599390000|2022-02-23 06:56:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|8
1645599400000|2022-02-23 06:56:40|10759|10757|10759|10757|10759|10757|10759|10757|11
1645599410000|2022-02-23 06:56:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|131
1645599420000|2022-02-23 06:57:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|5
1645599430000|2022-02-23 06:57:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|1
1645599440000|2022-02-23 06:57:20|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|3
1645599450000|2022-02-23 06:57:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|2
1645599460000|2022-02-23 06:57:40|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759|10757|5
1645599470000|2022-02-23 06:57:50|10759|10757|10759.2|10757.2|10759.2|10757.2|10759|10757|10
1645599490000|2022-02-23 06:58:10|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|0
1645599500000|2022-02-23 06:58:20|10759|10757|10759|10757|10759.4|10757.4|10759|10757|27
1645599520000|2022-02-23 06:58:40|10758.6|10756.6|10758.8|10756.8|10759|10757|10758.6|10756.6|606
1645599530000|2022-02-23 06:58:50|10758.6|10756.6|10758.8|10756.8|10758.8|10756.8|10758.6|10756.6|55
1645599540000|2022-02-23 06:59:00|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|24
1645599550000|2022-02-23 06:59:10|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|0
1645599560000|2022-02-23 06:59:20|||||||||1
1645599580000|2022-02-23 06:59:40|||||||||1
1645599600000|2022-02-23 07:00:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759|10757|312
1645599610000|2022-02-23 07:00:10|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|49
1645599630000|2022-02-23 07:00:30|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|29
1645599640000|2022-02-23 07:00:40|||||||||2
1645599660000|2022-02-23 07:01:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|29
1645599670000|2022-02-23 07:01:10|10759|10757|10759|10757|10759|10757|10759|10757|0
1645599690000|2022-02-23 07:01:30|||||||||1
1645599700000|2022-02-23 07:01:40|||||||||17
1645599710000|2022-02-23 07:01:50|||||||||113
1645599720000|2022-02-23 07:02:00|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|75
1645599730000|2022-02-23 07:02:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|5
1645599740000|2022-02-23 07:02:20|10758.8|10756.8|10758.8|10756.8|10759|10757|10758.8|10756.8|116
1645599750000|2022-02-23 07:02:30|10759|10757|10759|10757|10759|10757|10759|10757|0
1645599760000|2022-02-23 07:02:40|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|28
1645599780000|2022-02-23 07:03:00|||||||||1
1645599790000|2022-02-23 07:03:10|10758.6|10756.6|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|9
1645599800000|2022-02-23 07:03:20|||||||||1
1645599830000|2022-02-23 07:03:50|||||||||1
1645599840000|2022-02-23 07:04:00|||||||||5
1645599850000|2022-02-23 07:04:10|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|56
1645599870000|2022-02-23 07:04:30|||||||||1
1645599890000|2022-02-23 07:04:50|||||||||1
1645599910000|2022-02-23 07:05:10|||||||||1
1645599940000|2022-02-23 07:05:40|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|129
1645599960000|2022-02-23 07:06:00|||||||||23
1645599970000|2022-02-23 07:06:10|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|326
1645599980000|2022-02-23 07:06:20|||||||||2
1645600000000|2022-02-23 07:06:40|||||||||1
1645600010000|2022-02-23 07:06:50|||||||||26
1645600020000|2022-02-23 07:07:00|10759|10757|10759|10757|10759|10757|10759|10757|50
1645600040000|2022-02-23 07:07:20|||||||||125
1645600050000|2022-02-23 07:07:30|||||||||1
1645600070000|2022-02-23 07:07:50|||||||||1
1645600090000|2022-02-23 07:08:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|5
1645600100000|2022-02-23 07:08:20|||||||||89
1645600110000|2022-02-23 07:08:30|||||||||127
1645600120000|2022-02-23 07:08:40|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|138
1645600130000|2022-02-23 07:08:50|||||||||74
1645600140000|2022-02-23 07:09:00|||||||||2
1645600150000|2022-02-23 07:09:10|||||||||72
1645600160000|2022-02-23 07:09:20|||||||||58
1645600170000|2022-02-23 07:09:30|||||||||61
1645600190000|2022-02-23 07:09:50|||||||||1
1645600200000|2022-02-23 07:10:00|||||||||73
1645600210000|2022-02-23 07:10:10|||||||||1
1645600220000|2022-02-23 07:10:20|||||||||38
1645600230000|2022-02-23 07:10:30|||||||||92
1645600250000|2022-02-23 07:10:50|||||||||36
1645600260000|2022-02-23 07:11:00|||||||||1
1645600270000|2022-02-23 07:11:10|||||||||1
1645600280000|2022-02-23 07:11:20|||||||||4
1645600300000|2022-02-23 07:11:40|||||||||1
1645600310000|2022-02-23 07:11:50|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|78
1645600320000|2022-02-23 07:12:00|||||||||1
1645600340000|2022-02-23 07:12:20|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|8
1645600350000|2022-02-23 07:12:30|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|49
1645600360000|2022-02-23 07:12:40|||||||||1
1645600370000|2022-02-23 07:12:50|||||||||1
1645600390000|2022-02-23 07:13:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|302
1645600400000|2022-02-23 07:13:20|||||||||7
1645600410000|2022-02-23 07:13:30|||||||||1
1645600430000|2022-02-23 07:13:50|||||||||1
1645600440000|2022-02-23 07:14:00|||||||||1
1645600450000|2022-02-23 07:14:10|||||||||1
1645600470000|2022-02-23 07:14:30|10759.8|10757.8|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|41
1645600480000|2022-02-23 07:14:40|10759.4|10757.4|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|1
1645600490000|2022-02-23 07:14:50|10759.4|10757.4|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|182
1645600500000|2022-02-23 07:15:00|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|3
1645600520000|2022-02-23 07:15:20|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|151
1645600540000|2022-02-23 07:15:40|||||||||1
1645600560000|2022-02-23 07:16:00|||||||||1
1645600590000|2022-02-23 07:16:30|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|7
1645600620000|2022-02-23 07:17:00|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|37
1645600640000|2022-02-23 07:17:20|||||||||33
1645600670000|2022-02-23 07:17:50|||||||||55
1645600690000|2022-02-23 07:18:10|10759|10757|10759|10757|10759|10757|10759|10757|99
1645600700000|2022-02-23 07:18:20|||||||||62
1645600710000|2022-02-23 07:18:30|||||||||18
1645600720000|2022-02-23 07:18:40|||||||||38
1645600730000|2022-02-23 07:18:50|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|124
1645600740000|2022-02-23 07:19:00|||||||||1
1645600750000|2022-02-23 07:19:10|||||||||33
1645600760000|2022-02-23 07:19:20|||||||||1
1645600770000|2022-02-23 07:19:30|||||||||2
1645600780000|2022-02-23 07:19:40|||||||||1
1645600800000|2022-02-23 07:20:00|||||||||56
1645600810000|2022-02-23 07:20:10|||||||||1
1645600830000|2022-02-23 07:20:30|||||||||16
1645600840000|2022-02-23 07:20:40|||||||||45
1645600850000|2022-02-23 07:20:50|||||||||1
1645600860000|2022-02-23 07:21:00|||||||||43
1645600870000|2022-02-23 07:21:10|||||||||45
1645600880000|2022-02-23 07:21:20|||||||||60
1645600890000|2022-02-23 07:21:30|||||||||14
1645600910000|2022-02-23 07:21:50|||||||||1
1645600920000|2022-02-23 07:22:00|||||||||1
1645600940000|2022-02-23 07:22:20|||||||||7
1645600950000|2022-02-23 07:22:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|256
1645600960000|2022-02-23 07:22:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|30
1645600970000|2022-02-23 07:22:50|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|82
1645600980000|2022-02-23 07:23:00|||||||||1
1645601000000|2022-02-23 07:23:20|||||||||1
1645601010000|2022-02-23 07:23:30|||||||||9
1645601020000|2022-02-23 07:23:40|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|122
1645601030000|2022-02-23 07:23:50|||||||||1
1645601050000|2022-02-23 07:24:10|||||||||25
1645601060000|2022-02-23 07:24:20|||||||||12
1645601070000|2022-02-23 07:24:30|||||||||31
1645601080000|2022-02-23 07:24:40|10759|10757|10759|10757|10759|10757|10759|10757|164
1645601090000|2022-02-23 07:24:50|||||||||260
1645601100000|2022-02-23 07:25:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|127
1645601110000|2022-02-23 07:25:10|||||||||1
1645601130000|2022-02-23 07:25:30|||||||||67
1645601140000|2022-02-23 07:25:40|10758.2|10756.2|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|26
1645601150000|2022-02-23 07:25:50|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|98
1645601160000|2022-02-23 07:26:00|||||||||35
1645601180000|2022-02-23 07:26:20|||||||||1
1645601190000|2022-02-23 07:26:30|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|143
1645601200000|2022-02-23 07:26:40|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|72
1645601210000|2022-02-23 07:26:50|||||||||2
1645601220000|2022-02-23 07:27:00|||||||||1
1645601240000|2022-02-23 07:27:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|226
1645601250000|2022-02-23 07:27:30|10757.8|10755.8|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|19
1645601260000|2022-02-23 07:27:40|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|19
1645601270000|2022-02-23 07:27:50|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|98
1645601280000|2022-02-23 07:28:00|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|11
1645601290000|2022-02-23 07:28:10|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|87
1645601300000|2022-02-23 07:28:20|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|20
1645601310000|2022-02-23 07:28:30|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|46
1645601320000|2022-02-23 07:28:40|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|0
1645601330000|2022-02-23 07:28:50|||||||||1
1645601350000|2022-02-23 07:29:10|||||||||10
1645601360000|2022-02-23 07:29:20|||||||||1
1645601380000|2022-02-23 07:29:40|||||||||1
1645601390000|2022-02-23 07:29:50|||||||||743
1645601400000|2022-02-23 07:30:00|||||||||31
1645601410000|2022-02-23 07:30:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|188
1645601420000|2022-02-23 07:30:20|||||||||510
1645601440000|2022-02-23 07:30:40|||||||||2585
1645601450000|2022-02-23 07:30:50|||||||||149
1645601470000|2022-02-23 07:31:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|16
1645601480000|2022-02-23 07:31:20|||||||||15
1645601490000|2022-02-23 07:31:30|||||||||52
1645601510000|2022-02-23 07:31:50|||||||||1
1645601530000|2022-02-23 07:32:10|||||||||2
1645601540000|2022-02-23 07:32:20|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|25
1645601560000|2022-02-23 07:32:40|||||||||1
1645601570000|2022-02-23 07:32:50|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|15
1645601580000|2022-02-23 07:33:00|||||||||82
1645601600000|2022-02-23 07:33:20|10757.4|10755.4|10757.6|10755.6|10757.8|10755.8|10757.4|10755.4|114
1645601610000|2022-02-23 07:33:30|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|161
1645601620000|2022-02-23 07:33:40|||||||||122
1645601640000|2022-02-23 07:34:00|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|91
1645601650000|2022-02-23 07:34:10|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|7
1645601660000|2022-02-23 07:34:20|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|61
1645601670000|2022-02-23 07:34:30|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|33
1645601690000|2022-02-23 07:34:50|||||||||1
1645601700000|2022-02-23 07:35:00|||||||||38
1645601710000|2022-02-23 07:35:10|||||||||1
1645601720000|2022-02-23 07:35:20|||||||||98
1645601730000|2022-02-23 07:35:30|10756.7|10754.7|10756.9|10754.9|10757.1|10755.1|10756.7|10754.7|120
1645601740000|2022-02-23 07:35:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|9
1645601750000|2022-02-23 07:35:50|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|29
1645601760000|2022-02-23 07:36:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|44
1645601770000|2022-02-23 07:36:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|30
1645601780000|2022-02-23 07:36:20|||||||||6
1645601790000|2022-02-23 07:36:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|98
1645601800000|2022-02-23 07:36:40|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|99
1645601810000|2022-02-23 07:36:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|21
1645601820000|2022-02-23 07:37:00|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|554
1645601830000|2022-02-23 07:37:10|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|45
1645601840000|2022-02-23 07:37:20|||||||||1146
1645601860000|2022-02-23 07:37:40|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|21
1645601870000|2022-02-23 07:37:50|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|30
1645601890000|2022-02-23 07:38:10|||||||||1
1645601900000|2022-02-23 07:38:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1645601910000|2022-02-23 07:38:30|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|62
1645601920000|2022-02-23 07:38:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|0
1645601930000|2022-02-23 07:38:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|130
1645601940000|2022-02-23 07:39:00|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|0
1645601950000|2022-02-23 07:39:10|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|1
1645601960000|2022-02-23 07:39:20|||||||||73
1645601970000|2022-02-23 07:39:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|1
1645601980000|2022-02-23 07:39:40|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|98
1645602000000|2022-02-23 07:40:00|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|26
1645602020000|2022-02-23 07:40:20|||||||||3
1645602030000|2022-02-23 07:40:30|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|413
1645602040000|2022-02-23 07:40:40|||||||||201
1645602050000|2022-02-23 07:40:50|||||||||36
1645602060000|2022-02-23 07:41:00|||||||||5
1645602070000|2022-02-23 07:41:10|||||||||7176
1645602080000|2022-02-23 07:41:20|||||||||10
1645602090000|2022-02-23 07:41:30|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|615
1645602110000|2022-02-23 07:41:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|33
1645602120000|2022-02-23 07:42:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|5
1645602130000|2022-02-23 07:42:10|||||||||61
1645602150000|2022-02-23 07:42:30|||||||||1
1645602160000|2022-02-23 07:42:40|||||||||132
1645602170000|2022-02-23 07:42:50|||||||||1
1645602180000|2022-02-23 07:43:00|||||||||108
1645602190000|2022-02-23 07:43:10|||||||||99
1645602200000|2022-02-23 07:43:20|||||||||50
1645602210000|2022-02-23 07:43:30|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|1081
1645602220000|2022-02-23 07:43:40|||||||||164
1645602230000|2022-02-23 07:43:50|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|136
1645602240000|2022-02-23 07:44:00|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|1
1645602260000|2022-02-23 07:44:20|||||||||1
1645602270000|2022-02-23 07:44:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|8
1645602280000|2022-02-23 07:44:40|||||||||1
1645602300000|2022-02-23 07:45:00|||||||||2
1645602310000|2022-02-23 07:45:10|||||||||66
1645602330000|2022-02-23 07:45:30|||||||||1
1645602350000|2022-02-23 07:45:50|||||||||1
1645602370000|2022-02-23 07:46:10|||||||||2448
1645602390000|2022-02-23 07:46:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|91
1645602400000|2022-02-23 07:46:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|309
1645602410000|2022-02-23 07:46:50|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|107
1645602420000|2022-02-23 07:47:00|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|6
1645602430000|2022-02-23 07:47:10|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|2
1645602440000|2022-02-23 07:47:20|||||||||1
1645602460000|2022-02-23 07:47:40|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|47
1645602470000|2022-02-23 07:47:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|41
1645602480000|2022-02-23 07:48:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|233
1645602490000|2022-02-23 07:48:10|||||||||239
1645602500000|2022-02-23 07:48:20|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|2
1645602510000|2022-02-23 07:48:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|421
1645602520000|2022-02-23 07:48:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|100
1645602530000|2022-02-23 07:48:50|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|101
1645602540000|2022-02-23 07:49:00|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|183
1645602550000|2022-02-23 07:49:10|||||||||11
1645602560000|2022-02-23 07:49:20|||||||||41
1645602570000|2022-02-23 07:49:30|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|29
1645602580000|2022-02-23 07:49:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|122
1645602590000|2022-02-23 07:49:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|19
1645602600000|2022-02-23 07:50:00|||||||||13
1645602610000|2022-02-23 07:50:10|||||||||1
1645602620000|2022-02-23 07:50:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|15
1645602630000|2022-02-23 07:50:30|10755.7|10753.7|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|1
1645602640000|2022-02-23 07:50:40|||||||||1
1645602660000|2022-02-23 07:51:00|||||||||1
1645602680000|2022-02-23 07:51:20|||||||||1
1645602690000|2022-02-23 07:51:30|||||||||1
1645602700000|2022-02-23 07:51:40|||||||||15
1645602710000|2022-02-23 07:51:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|74
1645602720000|2022-02-23 07:52:00|||||||||2
1645602740000|2022-02-23 07:52:20|||||||||7
1645602750000|2022-02-23 07:52:30|||||||||68
1645602770000|2022-02-23 07:52:50|||||||||13
1645602780000|2022-02-23 07:53:00|||||||||53
1645602790000|2022-02-23 07:53:10|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|178
1645602800000|2022-02-23 07:53:20|10755.5|10753.5|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|100
1645602810000|2022-02-23 07:53:30|||||||||1
1645602830000|2022-02-23 07:53:50|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|45
1645602840000|2022-02-23 07:54:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1645602850000|2022-02-23 07:54:10|||||||||13
1645602860000|2022-02-23 07:54:20|||||||||39
1645602870000|2022-02-23 07:54:30|||||||||23
1645602880000|2022-02-23 07:54:40|||||||||1
1645602890000|2022-02-23 07:54:50|||||||||95
1645602900000|2022-02-23 07:55:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|94
1645602910000|2022-02-23 07:55:10|||||||||14
1645602920000|2022-02-23 07:55:20|||||||||2
1645602940000|2022-02-23 07:55:40|||||||||1
1645602960000|2022-02-23 07:56:00|||||||||2
1645602970000|2022-02-23 07:56:10|||||||||2
1645602980000|2022-02-23 07:56:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|7
1645602990000|2022-02-23 07:56:30|||||||||5
1645603000000|2022-02-23 07:56:40|||||||||20
1645603010000|2022-02-23 07:56:50|||||||||1
1645603020000|2022-02-23 07:57:00|||||||||1
1645603030000|2022-02-23 07:57:10|||||||||4
1645603040000|2022-02-23 07:57:20|||||||||2
1645603050000|2022-02-23 07:57:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|68
1645603060000|2022-02-23 07:57:40|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|23
1645603070000|2022-02-23 07:57:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|65
1645603080000|2022-02-23 07:58:00|||||||||2
1645603090000|2022-02-23 07:58:10|||||||||10
1645603100000|2022-02-23 07:58:20|||||||||1
1645603120000|2022-02-23 07:58:40|||||||||1
1645603130000|2022-02-23 07:58:50|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|10
1645603140000|2022-02-23 07:59:00|||||||||1
1645603170000|2022-02-23 07:59:30|||||||||1
1645603190000|2022-02-23 07:59:50|||||||||1
1645603200000|2022-02-23 08:00:00|||||||||196
1645603210000|2022-02-23 08:00:10|||||||||30
1645603220000|2022-02-23 08:00:20|||||||||356
1645603230000|2022-02-23 08:00:30|||||||||2
1645603240000|2022-02-23 08:00:40|||||||||50
1645603250000|2022-02-23 08:00:50|||||||||1
1645603260000|2022-02-23 08:01:00|||||||||23
1645603270000|2022-02-23 08:01:10|||||||||9
1645603280000|2022-02-23 08:01:20|10755.5|10753.5|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|870
1645603290000|2022-02-23 08:01:30|||||||||108
1645603300000|2022-02-23 08:01:40|||||||||56
1645603320000|2022-02-23 08:02:00|||||||||1
1645603330000|2022-02-23 08:02:10|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|344
1645603340000|2022-02-23 08:02:20|||||||||1
1645603350000|2022-02-23 08:02:30|||||||||100
1645603360000|2022-02-23 08:02:40|||||||||537
1645603370000|2022-02-23 08:02:50|||||||||9
1645603390000|2022-02-23 08:03:10|||||||||1403
1645603400000|2022-02-23 08:03:20|||||||||1
1645603410000|2022-02-23 08:03:30|||||||||1
1645603420000|2022-02-23 08:03:40|||||||||6
1645603430000|2022-02-23 08:03:50|||||||||3
1645603450000|2022-02-23 08:04:10|||||||||441
1645603460000|2022-02-23 08:04:20|||||||||1
1645603470000|2022-02-23 08:04:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|118
1645603480000|2022-02-23 08:04:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|8
1645603500000|2022-02-23 08:05:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|31
1645603510000|2022-02-23 08:05:10|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|40
1645603520000|2022-02-23 08:05:20|||||||||1
1645603540000|2022-02-23 08:05:40|||||||||2
1645603550000|2022-02-23 08:05:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|287
1645603560000|2022-02-23 08:06:00|||||||||1
1645603580000|2022-02-23 08:06:20|||||||||49
1645603590000|2022-02-23 08:06:30|||||||||1
1645603610000|2022-02-23 08:06:50|||||||||1
1645603620000|2022-02-23 08:07:00|||||||||11
1645603630000|2022-02-23 08:07:10|||||||||1028
1645603640000|2022-02-23 08:07:20|||||||||117
1645603650000|2022-02-23 08:07:30|||||||||89
1645603660000|2022-02-23 08:07:40|||||||||145
1645603670000|2022-02-23 08:07:50|||||||||160
1645603680000|2022-02-23 08:08:00|||||||||381
1645603690000|2022-02-23 08:08:10|||||||||88
1645603700000|2022-02-23 08:08:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|177
1645603720000|2022-02-23 08:08:40|||||||||1
1645603740000|2022-02-23 08:09:00|||||||||93
1645603750000|2022-02-23 08:09:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|474
1645603760000|2022-02-23 08:09:20|||||||||1
1645603770000|2022-02-23 08:09:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|715
1645603780000|2022-02-23 08:09:40|||||||||2
1645603790000|2022-02-23 08:09:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|55
1645603800000|2022-02-23 08:10:00|||||||||9
1645603810000|2022-02-23 08:10:10|||||||||1
1645603820000|2022-02-23 08:10:20|||||||||141
1645603830000|2022-02-23 08:10:30|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|94
1645603840000|2022-02-23 08:10:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|60
1645603850000|2022-02-23 08:10:50|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|14
1645603860000|2022-02-23 08:11:00|||||||||11
1645603870000|2022-02-23 08:11:10|||||||||11
1645603880000|2022-02-23 08:11:20|||||||||9
1645603890000|2022-02-23 08:11:30|||||||||13
1645603900000|2022-02-23 08:11:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|344
1645603920000|2022-02-23 08:12:00|||||||||8
1645603930000|2022-02-23 08:12:10|||||||||28
1645603940000|2022-02-23 08:12:20|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|73
1645603950000|2022-02-23 08:12:30|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|8
1645603960000|2022-02-23 08:12:40|||||||||7
1645603980000|2022-02-23 08:13:00|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|38
1645603990000|2022-02-23 08:13:10|||||||||1
1645604000000|2022-02-23 08:13:20|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|15
1645604010000|2022-02-23 08:13:30|||||||||2
1645604030000|2022-02-23 08:13:50|||||||||1
1645604050000|2022-02-23 08:14:10|||||||||316
1645604070000|2022-02-23 08:14:30|||||||||1
1645604080000|2022-02-23 08:14:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|33
1645604090000|2022-02-23 08:14:50|||||||||1
1645604100000|2022-02-23 08:15:00|||||||||69
1645604110000|2022-02-23 08:15:10|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|225
1645604120000|2022-02-23 08:15:20|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|191
1645604130000|2022-02-23 08:15:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|28
1645604140000|2022-02-23 08:15:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|85
1645604150000|2022-02-23 08:15:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|58
1645604160000|2022-02-23 08:16:00|||||||||2
1645604170000|2022-02-23 08:16:10|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|33
1645604180000|2022-02-23 08:16:20|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|113
1645604190000|2022-02-23 08:16:30|10755.1|10753.1|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|0
1645604200000|2022-02-23 08:16:40|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|217
1645604210000|2022-02-23 08:16:50|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|38
1645604220000|2022-02-23 08:17:00|||||||||701
1645604230000|2022-02-23 08:17:10|||||||||108
1645604240000|2022-02-23 08:17:20|||||||||2
1645604250000|2022-02-23 08:17:30|||||||||72
1645604270000|2022-02-23 08:17:50|||||||||1
1645604290000|2022-02-23 08:18:10|||||||||1
1645604310000|2022-02-23 08:18:30|||||||||1
1645604320000|2022-02-23 08:18:40|||||||||1
1645604330000|2022-02-23 08:18:50|||||||||1
1645604340000|2022-02-23 08:19:00|||||||||2
1645604350000|2022-02-23 08:19:10|||||||||1
1645604360000|2022-02-23 08:19:20|||||||||36
1645604370000|2022-02-23 08:19:30|||||||||6
1645604380000|2022-02-23 08:19:40|||||||||4
1645604390000|2022-02-23 08:19:50|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|49
1645604400000|2022-02-23 08:20:00|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|1
1645604420000|2022-02-23 08:20:20|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|14
1645604430000|2022-02-23 08:20:30|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|1741
1645604440000|2022-02-23 08:20:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|496
1645604450000|2022-02-23 08:20:50|||||||||201
1645604460000|2022-02-23 08:21:00|||||||||200
1645604470000|2022-02-23 08:21:10|||||||||251
1645604490000|2022-02-23 08:21:30|||||||||1
1645604500000|2022-02-23 08:21:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|79
1645604510000|2022-02-23 08:21:50|||||||||1
1645604530000|2022-02-23 08:22:10|||||||||1
1645604540000|2022-02-23 08:22:20|||||||||99
1645604550000|2022-02-23 08:22:30|||||||||1
1645604560000|2022-02-23 08:22:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|22
1645604570000|2022-02-23 08:22:50|||||||||5
1645604580000|2022-02-23 08:23:00|||||||||1
1645604590000|2022-02-23 08:23:10|||||||||1
1645604600000|2022-02-23 08:23:20|||||||||1
1645604620000|2022-02-23 08:23:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|46
1645604640000|2022-02-23 08:24:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|39
1645604650000|2022-02-23 08:24:10|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|34
1645604660000|2022-02-23 08:24:20|||||||||14
1645604670000|2022-02-23 08:24:30|||||||||1
1645604680000|2022-02-23 08:24:40|||||||||31
1645604690000|2022-02-23 08:24:50|||||||||2
1645604710000|2022-02-23 08:25:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|45
1645604730000|2022-02-23 08:25:30|||||||||1
1645604750000|2022-02-23 08:25:50|||||||||1
1645604770000|2022-02-23 08:26:10|||||||||1
1645604780000|2022-02-23 08:26:20|||||||||1
1645604800000|2022-02-23 08:26:40|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|52
1645604810000|2022-02-23 08:26:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|55
1645604820000|2022-02-23 08:27:00|||||||||7
1645604830000|2022-02-23 08:27:10|||||||||213
1645604840000|2022-02-23 08:27:20|||||||||1
1645604860000|2022-02-23 08:27:40|||||||||1
1645604870000|2022-02-23 08:27:50|||||||||14
1645604880000|2022-02-23 08:28:00|||||||||1
1645604890000|2022-02-23 08:28:10|||||||||31
1645604910000|2022-02-23 08:28:30|||||||||27
1645604920000|2022-02-23 08:28:40|||||||||5
1645604930000|2022-02-23 08:28:50|||||||||1
1645604940000|2022-02-23 08:29:00|||||||||1
1645604950000|2022-02-23 08:29:10|||||||||3
1645604960000|2022-02-23 08:29:20|||||||||1
1645604970000|2022-02-23 08:29:30|||||||||1
1645605000000|2022-02-23 08:30:00|||||||||328
1645605010000|2022-02-23 08:30:10|||||||||313
1645605020000|2022-02-23 08:30:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|459
1645605030000|2022-02-23 08:30:30|10757.1|10755.1|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|487
1645605040000|2022-02-23 08:30:40|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|19
1645605050000|2022-02-23 08:30:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|384
1645605060000|2022-02-23 08:31:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|71
1645605070000|2022-02-23 08:31:10|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|51
1645605080000|2022-02-23 08:31:20|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|308
1645605090000|2022-02-23 08:31:30|||||||||1
1645605100000|2022-02-23 08:31:40|||||||||47
1645605110000|2022-02-23 08:31:50|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|27
1645605120000|2022-02-23 08:32:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|80
1645605130000|2022-02-23 08:32:10|||||||||41
1645605140000|2022-02-23 08:32:20|||||||||2
1645605150000|2022-02-23 08:32:30|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|20
1645605160000|2022-02-23 08:32:40|||||||||14
1645605180000|2022-02-23 08:33:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|146
1645605190000|2022-02-23 08:33:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|656
1645605200000|2022-02-23 08:33:20|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|7
1645605210000|2022-02-23 08:33:30|||||||||33
1645605230000|2022-02-23 08:33:50|||||||||1
1645605250000|2022-02-23 08:34:10|||||||||1
1645605270000|2022-02-23 08:34:30|||||||||4
1645605280000|2022-02-23 08:34:40|||||||||5
1645605290000|2022-02-23 08:34:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|34
1645605300000|2022-02-23 08:35:00|||||||||1
1645605310000|2022-02-23 08:35:10|||||||||36
1645605320000|2022-02-23 08:35:20|||||||||4
1645605330000|2022-02-23 08:35:30|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|81
1645605340000|2022-02-23 08:35:40|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|33
1645605350000|2022-02-23 08:35:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|31
1645605360000|2022-02-23 08:36:00|||||||||1
1645605380000|2022-02-23 08:36:20|||||||||1
1645605400000|2022-02-23 08:36:40|||||||||4
1645605420000|2022-02-23 08:37:00|||||||||274
1645605430000|2022-02-23 08:37:10|||||||||75
1645605440000|2022-02-23 08:37:20|10756.7|10754.7|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|9
1645605450000|2022-02-23 08:37:30|||||||||252
1645605470000|2022-02-23 08:37:50|||||||||18
1645605490000|2022-02-23 08:38:10|||||||||476
1645605500000|2022-02-23 08:38:20|||||||||1
1645605510000|2022-02-23 08:38:30|||||||||3
1645605520000|2022-02-23 08:38:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|37
1645605540000|2022-02-23 08:39:00|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|95
1645605550000|2022-02-23 08:39:10|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|37
1645605560000|2022-02-23 08:39:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|116
1645605580000|2022-02-23 08:39:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|1
1645605590000|2022-02-23 08:39:50|||||||||1850
1645605600000|2022-02-23 08:40:00|||||||||143
1645605620000|2022-02-23 08:40:20|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|6
1645605630000|2022-02-23 08:40:30|||||||||2877
1645605650000|2022-02-23 08:40:50|||||||||2
1645605670000|2022-02-23 08:41:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|470
1645605680000|2022-02-23 08:41:20|||||||||196
1645605690000|2022-02-23 08:41:30|||||||||269
1645605700000|2022-02-23 08:41:40|||||||||914
1645605710000|2022-02-23 08:41:50|||||||||2
1645605720000|2022-02-23 08:42:00|||||||||51
1645605730000|2022-02-23 08:42:10|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|6
1645605750000|2022-02-23 08:42:30|||||||||51
1645605760000|2022-02-23 08:42:40|||||||||1
1645605780000|2022-02-23 08:43:00|||||||||2
1645605800000|2022-02-23 08:43:20|||||||||1
1645605810000|2022-02-23 08:43:30|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|52
1645605820000|2022-02-23 08:43:40|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|156
1645605840000|2022-02-23 08:44:00|||||||||3
1645605850000|2022-02-23 08:44:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|6
1645605860000|2022-02-23 08:44:20|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|129
1645605870000|2022-02-23 08:44:30|||||||||1
1645605880000|2022-02-23 08:44:40|||||||||9
1645605890000|2022-02-23 08:44:50|||||||||1
1645605900000|2022-02-23 08:45:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|59
1645605910000|2022-02-23 08:45:10|||||||||2
1645605920000|2022-02-23 08:45:20|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|60
1645605930000|2022-02-23 08:45:30|||||||||1
1645605950000|2022-02-23 08:45:50|||||||||4
1645605960000|2022-02-23 08:46:00|||||||||75
1645605970000|2022-02-23 08:46:10|||||||||2
1645605980000|2022-02-23 08:46:20|||||||||34
1645606000000|2022-02-23 08:46:40|||||||||1
1645606010000|2022-02-23 08:46:50|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|24
1645606020000|2022-02-23 08:47:00|||||||||2
1645606030000|2022-02-23 08:47:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|6
1645606040000|2022-02-23 08:47:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|1
1645606050000|2022-02-23 08:47:30|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|66
1645606060000|2022-02-23 08:47:40|||||||||1
1645606070000|2022-02-23 08:47:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|87
1645606080000|2022-02-23 08:48:00|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|37
1645606090000|2022-02-23 08:48:10|||||||||1
1645606100000|2022-02-23 08:48:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|35
1645606110000|2022-02-23 08:48:30|||||||||2
1645606130000|2022-02-23 08:48:50|||||||||1
1645606140000|2022-02-23 08:49:00|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|40
1645606150000|2022-02-23 08:49:10|||||||||1
1645606170000|2022-02-23 08:49:30|||||||||10
1645606180000|2022-02-23 08:49:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|22
1645606190000|2022-02-23 08:49:50|||||||||1
1645606200000|2022-02-23 08:50:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|88
1645606210000|2022-02-23 08:50:10|||||||||3
1645606230000|2022-02-23 08:50:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|508
1645606250000|2022-02-23 08:50:50|||||||||1
1645606260000|2022-02-23 08:51:00|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|48
1645606270000|2022-02-23 08:51:10|||||||||1
1645606290000|2022-02-23 08:51:30|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|402
1645606300000|2022-02-23 08:51:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|27
1645606310000|2022-02-23 08:51:50|||||||||1
1645606320000|2022-02-23 08:52:00|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.1|10753.1|110
1645606340000|2022-02-23 08:52:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|63
1645606350000|2022-02-23 08:52:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|43
1645606360000|2022-02-23 08:52:40|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|336
1645606370000|2022-02-23 08:52:50|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|20
1645606380000|2022-02-23 08:53:00|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|0
1645606390000|2022-02-23 08:53:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|31
1645606410000|2022-02-23 08:53:30|||||||||1
1645606420000|2022-02-23 08:53:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|148
1645606430000|2022-02-23 08:53:50|10756.3|10754.3|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|41
1645606440000|2022-02-23 08:54:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|15
1645606450000|2022-02-23 08:54:10|||||||||1
1645606470000|2022-02-23 08:54:30|||||||||1
1645606490000|2022-02-23 08:54:50|||||||||1
1645606500000|2022-02-23 08:55:00|||||||||10
1645606510000|2022-02-23 08:55:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|40
1645606520000|2022-02-23 08:55:20|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|43
1645606530000|2022-02-23 08:55:30|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|32
1645606540000|2022-02-23 08:55:40|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|23
1645606550000|2022-02-23 08:55:50|||||||||21
1645606560000|2022-02-23 08:56:00|||||||||22
1645606570000|2022-02-23 08:56:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|27
1645606580000|2022-02-23 08:56:20|||||||||21
1645606590000|2022-02-23 08:56:30|||||||||20
1645606600000|2022-02-23 08:56:40|||||||||48
1645606610000|2022-02-23 08:56:50|||||||||21
1645606620000|2022-02-23 08:57:00|||||||||19
1645606630000|2022-02-23 08:57:10|||||||||32
1645606640000|2022-02-23 08:57:20|||||||||19
1645606650000|2022-02-23 08:57:30|||||||||21
1645606660000|2022-02-23 08:57:40|||||||||21
1645606670000|2022-02-23 08:57:50|||||||||20
1645606680000|2022-02-23 08:58:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|145
1645606690000|2022-02-23 08:58:10|||||||||20
1645606700000|2022-02-23 08:58:20|||||||||21
1645606710000|2022-02-23 08:58:30|||||||||20
1645606720000|2022-02-23 08:58:40|||||||||24
1645606730000|2022-02-23 08:58:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|51
1645606740000|2022-02-23 08:59:00|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|20
1645606750000|2022-02-23 08:59:10|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|45
1645606760000|2022-02-23 08:59:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|32
1645606770000|2022-02-23 08:59:30|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|6
1645606780000|2022-02-23 08:59:40|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|56
1645606790000|2022-02-23 08:59:50|||||||||4
1645606800000|2022-02-23 09:00:00|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|15
1645606810000|2022-02-23 09:00:10|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|10
1645606820000|2022-02-23 09:00:20|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|564
1645606830000|2022-02-23 09:00:30|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|122
1645606840000|2022-02-23 09:00:40|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|22
1645606850000|2022-02-23 09:00:50|||||||||990
1645606860000|2022-02-23 09:01:00|||||||||914
1645606870000|2022-02-23 09:01:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|25
1645606880000|2022-02-23 09:01:20|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|126
1645606890000|2022-02-23 09:01:30|||||||||4
1645606900000|2022-02-23 09:01:40|||||||||34
1645606910000|2022-02-23 09:01:50|||||||||2
1645606920000|2022-02-23 09:02:00|||||||||61
1645606930000|2022-02-23 09:02:10|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|0
1645606950000|2022-02-23 09:02:30|||||||||1
1645606960000|2022-02-23 09:02:40|||||||||26
1645606970000|2022-02-23 09:02:50|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|16
1645606980000|2022-02-23 09:03:00|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|0
1645607000000|2022-02-23 09:03:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|137
1645607020000|2022-02-23 09:03:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|9
1645607030000|2022-02-23 09:03:50|||||||||16
1645607040000|2022-02-23 09:04:00|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|8
1645607050000|2022-02-23 09:04:10|||||||||1
1645607100000|2022-02-23 09:05:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|20
1645607130000|2022-02-23 09:05:30|||||||||1
1645607150000|2022-02-23 09:05:50|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|32
1645607160000|2022-02-23 09:06:00|||||||||3
1645607180000|2022-02-23 09:06:20|||||||||1
1645607200000|2022-02-23 09:06:40|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|44
1645607210000|2022-02-23 09:06:50|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|6
1645607230000|2022-02-23 09:07:10|||||||||1
1645607240000|2022-02-23 09:07:20|||||||||101
1645607250000|2022-02-23 09:07:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10
1645607270000|2022-02-23 09:07:50|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|23
1645607280000|2022-02-23 09:08:00|||||||||156
1645607330000|2022-02-23 09:08:50|||||||||82
1645607340000|2022-02-23 09:09:00|||||||||16
1645607360000|2022-02-23 09:09:20|||||||||1
1645607400000|2022-02-23 09:10:00|||||||||38
1645607410000|2022-02-23 09:10:10|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|5
1645607420000|2022-02-23 09:10:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|0
1645607430000|2022-02-23 09:10:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|23
1645607440000|2022-02-23 09:10:40|||||||||10
1645607450000|2022-02-23 09:10:50|||||||||10
1645607460000|2022-02-23 09:11:00|||||||||9
1645607470000|2022-02-23 09:11:10|||||||||9
1645607480000|2022-02-23 09:11:20|||||||||9
1645607500000|2022-02-23 09:11:40|||||||||28
1645607510000|2022-02-23 09:11:50|||||||||61
1645607530000|2022-02-23 09:12:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|2023
1645607540000|2022-02-23 09:12:20|||||||||26
1645607550000|2022-02-23 09:12:30|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|2
1645607560000|2022-02-23 09:12:40|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|26
1645607570000|2022-02-23 09:12:50|||||||||3
1645607580000|2022-02-23 09:13:00|||||||||10
1645607590000|2022-02-23 09:13:10|||||||||1
1645607600000|2022-02-23 09:13:20|||||||||8
1645607610000|2022-02-23 09:13:30|||||||||65
1645607620000|2022-02-23 09:13:40|||||||||5
1645607630000|2022-02-23 09:13:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|15
1645607640000|2022-02-23 09:14:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|30
1645607650000|2022-02-23 09:14:10|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|2
1645607690000|2022-02-23 09:14:50|||||||||1
1645607700000|2022-02-23 09:15:00|||||||||1
1645607720000|2022-02-23 09:15:20|||||||||79
1645607730000|2022-02-23 09:15:30|||||||||13
1645607750000|2022-02-23 09:15:50|||||||||116
1645607760000|2022-02-23 09:16:00|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|0
1645607770000|2022-02-23 09:16:10|||||||||1
1645607820000|2022-02-23 09:17:00|10756.5|10754.5|10756.7|10754.7|10757.1|10755.1|10756.5|10754.5|52
1645607830000|2022-02-23 09:17:10|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|0
1645607880000|2022-02-23 09:18:00|||||||||17
1645607890000|2022-02-23 09:18:10|||||||||1
1645607940000|2022-02-23 09:19:00|||||||||3
1645607950000|2022-02-23 09:19:10|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|0
1645607960000|2022-02-23 09:19:20|||||||||1
1645607970000|2022-02-23 09:19:30|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|0
1645608010000|2022-02-23 09:20:10|||||||||19
1645608050000|2022-02-23 09:20:50|||||||||1
1645608060000|2022-02-23 09:21:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|77
1645608080000|2022-02-23 09:21:20|||||||||3
1645608110000|2022-02-23 09:21:50|||||||||76
1645608130000|2022-02-23 09:22:10|||||||||1
1645608190000|2022-02-23 09:23:10|||||||||106
1645608200000|2022-02-23 09:23:20|||||||||169
1645608210000|2022-02-23 09:23:30|||||||||22
1645608250000|2022-02-23 09:24:10|||||||||1
1645608260000|2022-02-23 09:24:20|||||||||42
1645608270000|2022-02-23 09:24:30|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|11
1645608280000|2022-02-23 09:24:40|||||||||1
1645608300000|2022-02-23 09:25:00|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|15
1645608310000|2022-02-23 09:25:10|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|51
1645608320000|2022-02-23 09:25:20|10757.1|10755.1|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|0
1645608330000|2022-02-23 09:25:30|10757.3|10755.3|10757.8|10755.8|10757.8|10755.8|10757.3|10755.3|106
1645608340000|2022-02-23 09:25:40|||||||||8
1645608350000|2022-02-23 09:25:50|10758|10756|10758|10756|10758|10756|10758|10756|62
1645608360000|2022-02-23 09:26:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|1
1645608380000|2022-02-23 09:26:20|10758|10756|10758|10756|10758|10756|10757.8|10755.8|7
1645608390000|2022-02-23 09:26:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|5
1645608400000|2022-02-23 09:26:40|10758|10756|10758|10756|10758|10756|10758|10756|2
1645608410000|2022-02-23 09:26:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|0
1645608420000|2022-02-23 09:27:00|10758.2|10756.2|10758|10756|10758.2|10756.2|10758|10756|218
1645608430000|2022-02-23 09:27:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|16
1645608440000|2022-02-23 09:27:20|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|68
1645608450000|2022-02-23 09:27:30|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|19
1645608460000|2022-02-23 09:27:40|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|25
1645608480000|2022-02-23 09:28:00|10758|10756|10758|10756|10758.2|10756.2|10758|10756|48
1645608490000|2022-02-23 09:28:10|10758.2|10756.2|10758|10756|10758.2|10756.2|10758|10756|25
1645608500000|2022-02-23 09:28:20|||||||||1
1645608520000|2022-02-23 09:28:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758|10756|13
1645608550000|2022-02-23 09:29:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|78
1645608560000|2022-02-23 09:29:20|||||||||18
1645608590000|2022-02-23 09:29:50|||||||||2
1645608620000|2022-02-23 09:30:20|10757.4|10755.4|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|42
1645608640000|2022-02-23 09:30:40|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|8
1645608650000|2022-02-23 09:30:50|||||||||32
1645608670000|2022-02-23 09:31:10|||||||||36
1645608680000|2022-02-23 09:31:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|252
1645608690000|2022-02-23 09:31:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|152
1645608700000|2022-02-23 09:31:40|||||||||2
1645608710000|2022-02-23 09:31:50|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|211
1645608720000|2022-02-23 09:32:00|||||||||1415
1645608730000|2022-02-23 09:32:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|124
1645608740000|2022-02-23 09:32:20|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|79
1645608750000|2022-02-23 09:32:30|||||||||2
1645608770000|2022-02-23 09:32:50|||||||||19
1645608790000|2022-02-23 09:33:10|||||||||13
1645608830000|2022-02-23 09:33:50|||||||||2
1645608840000|2022-02-23 09:34:00|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|22
1645608870000|2022-02-23 09:34:30|||||||||1
1645608880000|2022-02-23 09:34:40|||||||||31
1645608890000|2022-02-23 09:34:50|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|15
1645608900000|2022-02-23 09:35:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|91
1645608910000|2022-02-23 09:35:10|||||||||3
1645608920000|2022-02-23 09:35:20|||||||||16
1645608930000|2022-02-23 09:35:30|||||||||51
1645608950000|2022-02-23 09:35:50|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|172
1645608960000|2022-02-23 09:36:00|||||||||9
1645608970000|2022-02-23 09:36:10|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|93
1645608980000|2022-02-23 09:36:20|||||||||1
1645608990000|2022-02-23 09:36:30|||||||||7
1645609000000|2022-02-23 09:36:40|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|443
1645609030000|2022-02-23 09:37:10|||||||||1
1645609040000|2022-02-23 09:37:20|||||||||1
1645609070000|2022-02-23 09:37:50|||||||||153
1645609100000|2022-02-23 09:38:20|||||||||36
1645609110000|2022-02-23 09:38:30|||||||||17
1645609120000|2022-02-23 09:38:40|||||||||34
1645609130000|2022-02-23 09:38:50|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|18
1645609140000|2022-02-23 09:39:00|||||||||4
1645609150000|2022-02-23 09:39:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10
1645609160000|2022-02-23 09:39:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|25
1645609200000|2022-02-23 09:40:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|14
1645609210000|2022-02-23 09:40:10|||||||||4
1645609220000|2022-02-23 09:40:20|||||||||1
1645609260000|2022-02-23 09:41:00|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|23
1645609270000|2022-02-23 09:41:10|||||||||4
1645609280000|2022-02-23 09:41:20|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|2
1645609310000|2022-02-23 09:41:50|||||||||1
1645609330000|2022-02-23 09:42:10|||||||||902
1645609370000|2022-02-23 09:42:50|||||||||5
1645609380000|2022-02-23 09:43:00|||||||||184
1645609430000|2022-02-23 09:43:50|||||||||1
1645609440000|2022-02-23 09:44:00|||||||||26
1645609450000|2022-02-23 09:44:10|||||||||1
1645609470000|2022-02-23 09:44:30|||||||||1
1645609500000|2022-02-23 09:45:00|||||||||1
1645609560000|2022-02-23 09:46:00|||||||||4
1645609570000|2022-02-23 09:46:10|||||||||482
1645609580000|2022-02-23 09:46:20|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|153
1645609590000|2022-02-23 09:46:30|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|36
1645609600000|2022-02-23 09:46:40|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|1
1645609620000|2022-02-23 09:47:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|0
1645609630000|2022-02-23 09:47:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|0
1645609650000|2022-02-23 09:47:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|60
1645609670000|2022-02-23 09:47:50|||||||||1
1645609700000|2022-02-23 09:48:20|||||||||93
1645609710000|2022-02-23 09:48:30|||||||||32
1645609720000|2022-02-23 09:48:40|||||||||21593
1645609730000|2022-02-23 09:48:50|||||||||303
1645609740000|2022-02-23 09:49:00|||||||||144
1645609750000|2022-02-23 09:49:10|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|65
1645609760000|2022-02-23 09:49:20|||||||||35
1645609770000|2022-02-23 09:49:30|||||||||22
1645609780000|2022-02-23 09:49:40|||||||||25
1645609790000|2022-02-23 09:49:50|||||||||23
1645609800000|2022-02-23 09:50:00|||||||||6
1645609810000|2022-02-23 09:50:10|||||||||2
1645609830000|2022-02-23 09:50:30|||||||||2
1645609850000|2022-02-23 09:50:50|||||||||1
1645609870000|2022-02-23 09:51:10|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|60
1645609890000|2022-02-23 09:51:30|||||||||11
1645609900000|2022-02-23 09:51:40|||||||||95
1645609910000|2022-02-23 09:51:50|||||||||10
1645609930000|2022-02-23 09:52:10|||||||||14
1645609950000|2022-02-23 09:52:30|||||||||8
1645609970000|2022-02-23 09:52:50|||||||||680
1645609980000|2022-02-23 09:53:00|||||||||31
1645610000000|2022-02-23 09:53:20|||||||||1
1645610020000|2022-02-23 09:53:40|||||||||36
1645610030000|2022-02-23 09:53:50|||||||||19
1645610040000|2022-02-23 09:54:00|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|83
1645610050000|2022-02-23 09:54:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|54
1645610060000|2022-02-23 09:54:20|||||||||25
1645610070000|2022-02-23 09:54:30|||||||||25
1645610080000|2022-02-23 09:54:40|||||||||24
1645610090000|2022-02-23 09:54:50|||||||||22
1645610100000|2022-02-23 09:55:00|||||||||18
1645610130000|2022-02-23 09:55:30|||||||||3
1645610140000|2022-02-23 09:55:40|||||||||1
1645610180000|2022-02-23 09:56:20|||||||||155
1645610190000|2022-02-23 09:56:30|||||||||7
1645610200000|2022-02-23 09:56:40|||||||||10
1645610210000|2022-02-23 09:56:50|||||||||2000
1645610250000|2022-02-23 09:57:30|||||||||1
1645610260000|2022-02-23 09:57:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|2711
1645610270000|2022-02-23 09:57:50|||||||||267
1645610280000|2022-02-23 09:58:00|||||||||227
1645610300000|2022-02-23 09:58:20|||||||||30
1645610310000|2022-02-23 09:58:30|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|17
1645610320000|2022-02-23 09:58:40|||||||||1
1645610340000|2022-02-23 09:59:00|||||||||151
1645610350000|2022-02-23 09:59:10|||||||||2
1645610370000|2022-02-23 09:59:30|||||||||1
1645610410000|2022-02-23 10:00:10|||||||||7596
1645610420000|2022-02-23 10:00:20|||||||||486
1645610430000|2022-02-23 10:00:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|2
1645610440000|2022-02-23 10:00:40|||||||||6
1645610450000|2022-02-23 10:00:50|||||||||70
1645610460000|2022-02-23 10:01:00|||||||||378
1645610470000|2022-02-23 10:01:10|||||||||75
1645610490000|2022-02-23 10:01:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|405
1645610500000|2022-02-23 10:01:40|10758.4|10756.4|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|557
1645610510000|2022-02-23 10:01:50|||||||||33
1645610520000|2022-02-23 10:02:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|478
1645610530000|2022-02-23 10:02:10|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|666
1645610540000|2022-02-23 10:02:20|||||||||31
1645610550000|2022-02-23 10:02:30|10759|10757|10759|10757|10759|10757|10759|10757|113
1645610560000|2022-02-23 10:02:40|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|393
1645610570000|2022-02-23 10:02:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|848
1645610580000|2022-02-23 10:03:00|||||||||36
1645610590000|2022-02-23 10:03:10|||||||||357
1645610600000|2022-02-23 10:03:20|||||||||854
1645610610000|2022-02-23 10:03:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|43
1645610620000|2022-02-23 10:03:40|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|137
1645610630000|2022-02-23 10:03:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|212
1645610640000|2022-02-23 10:04:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|466
1645610650000|2022-02-23 10:04:10|10759|10757|10759|10757|10759|10757|10759|10757|197
1645610660000|2022-02-23 10:04:20|||||||||40
1645610670000|2022-02-23 10:04:30|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|559
1645610680000|2022-02-23 10:04:40|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|780
1645610700000|2022-02-23 10:05:00|||||||||132
1645610710000|2022-02-23 10:05:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|56
1645610720000|2022-02-23 10:05:20|||||||||18
1645610730000|2022-02-23 10:05:30|||||||||48
1645610760000|2022-02-23 10:06:00|||||||||1
1645610770000|2022-02-23 10:06:10|||||||||1
1645610780000|2022-02-23 10:06:20|||||||||168
1645610790000|2022-02-23 10:06:30|||||||||50
1645610800000|2022-02-23 10:06:40|||||||||44
1645610820000|2022-02-23 10:07:00|||||||||1
1645610830000|2022-02-23 10:07:10|10759|10757|10759|10757|10759|10757|10759|10757|47
1645610840000|2022-02-23 10:07:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|46
1645610850000|2022-02-23 10:07:30|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|10
1645610860000|2022-02-23 10:07:40|||||||||1
1645610870000|2022-02-23 10:07:50|||||||||1
1645610880000|2022-02-23 10:08:00|||||||||16
1645610950000|2022-02-23 10:09:10|10759|10757|10759|10757|10759|10757|10759|10757|74
1645610960000|2022-02-23 10:09:20|||||||||2816
1645610980000|2022-02-23 10:09:40|||||||||55
1645611000000|2022-02-23 10:10:00|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|63
1645611010000|2022-02-23 10:10:10|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|32
1645611020000|2022-02-23 10:10:20|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|30
1645611030000|2022-02-23 10:10:30|||||||||11
1645611040000|2022-02-23 10:10:40|10759.2|10757.2|10759.2|10757.2|10759.4|10757.4|10759|10757|298
1645611060000|2022-02-23 10:11:00|10759|10757|10759|10757|10759.4|10757.4|10759|10757|68
1645611070000|2022-02-23 10:11:10|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|9
1645611090000|2022-02-23 10:11:30|||||||||9
1645611100000|2022-02-23 10:11:40|||||||||35
1645611110000|2022-02-23 10:11:50|||||||||54
1645611120000|2022-02-23 10:12:00|10759.2|10757.2|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|19
1645611130000|2022-02-23 10:12:10|10759|10757|10759.2|10757.2|10759.2|10757.2|10759|10757|14
1645611140000|2022-02-23 10:12:20|10759|10757|10759|10757|10759.2|10757.2|10759|10757|69
1645611150000|2022-02-23 10:12:30|||||||||10
1645611170000|2022-02-23 10:12:50|||||||||9
1645611190000|2022-02-23 10:13:10|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|56
1645611200000|2022-02-23 10:13:20|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|30
1645611210000|2022-02-23 10:13:30|||||||||1
1645611230000|2022-02-23 10:13:50|||||||||48
1645611240000|2022-02-23 10:14:00|10759.2|10757.2|10759.2|10757.2|10759.4|10757.4|10759|10757|93
1645611250000|2022-02-23 10:14:10|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759|10757|59
1645611260000|2022-02-23 10:14:20|10759|10757|10759.2|10757.2|10759.4|10757.4|10759|10757|2
1645611270000|2022-02-23 10:14:30|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|54
1645611280000|2022-02-23 10:14:40|10759|10757|10759|10757|10759.2|10757.2|10759|10757|0
1645611290000|2022-02-23 10:14:50|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|1
1645611300000|2022-02-23 10:15:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759|10757|0
1645611310000|2022-02-23 10:15:10|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|11
1645611320000|2022-02-23 10:15:20|10759|10757|10759|10757|10759|10757|10759|10757|0
1645611330000|2022-02-23 10:15:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759|10757|0
1645611340000|2022-02-23 10:15:40|10759|10757|10759.2|10757.2|10759.2|10757.2|10759|10757|0
1645611350000|2022-02-23 10:15:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1645611360000|2022-02-23 10:16:00|||||||||660
1645611370000|2022-02-23 10:16:10|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|17
1645611380000|2022-02-23 10:16:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|259
1645611390000|2022-02-23 10:16:30|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|0
1645611400000|2022-02-23 10:16:40|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|1
1645611410000|2022-02-23 10:16:50|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|0
1645611420000|2022-02-23 10:17:00|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|12
1645611430000|2022-02-23 10:17:10|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|31
1645611450000|2022-02-23 10:17:30|||||||||382
1645611460000|2022-02-23 10:17:40|||||||||2125
1645611470000|2022-02-23 10:17:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|381
1645611480000|2022-02-23 10:18:00|||||||||2
1645611490000|2022-02-23 10:18:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|235
1645611510000|2022-02-23 10:18:30|||||||||909
1645611520000|2022-02-23 10:18:40|||||||||157
1645611530000|2022-02-23 10:18:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|50
1645611540000|2022-02-23 10:19:00|||||||||3000
1645611550000|2022-02-23 10:19:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|214
1645611560000|2022-02-23 10:19:20|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|0
1645611600000|2022-02-23 10:20:00|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|50
1645611630000|2022-02-23 10:20:30|||||||||13
1645611640000|2022-02-23 10:20:40|10759|10757|10759|10757|10759|10757|10759|10757|3
1645611660000|2022-02-23 10:21:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|456
1645611690000|2022-02-23 10:21:30|||||||||38
1645611700000|2022-02-23 10:21:40|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|28
1645611720000|2022-02-23 10:22:00|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|43
1645611750000|2022-02-23 10:22:30|||||||||1
1645611780000|2022-02-23 10:23:00|||||||||2
1645611790000|2022-02-23 10:23:10|||||||||1
1645611800000|2022-02-23 10:23:20|||||||||254
1645611830000|2022-02-23 10:23:50|||||||||2
1645611840000|2022-02-23 10:24:00|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|0
1645611850000|2022-02-23 10:24:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759|10757|177
1645611860000|2022-02-23 10:24:20|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|120
1645611880000|2022-02-23 10:24:40|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|1
1645611920000|2022-02-23 10:25:20|||||||||1
1645611940000|2022-02-23 10:25:40|||||||||5
1645611980000|2022-02-23 10:26:20|||||||||1
1645612020000|2022-02-23 10:27:00|10759|10757|10759|10757|10759|10757|10759|10757|71
1645612030000|2022-02-23 10:27:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|78
1645612040000|2022-02-23 10:27:20|||||||||51
1645612130000|2022-02-23 10:28:50|||||||||2
1645612160000|2022-02-23 10:29:20|||||||||3
1645612170000|2022-02-23 10:29:30|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|58
1645612180000|2022-02-23 10:29:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|50
1645612190000|2022-02-23 10:29:50|||||||||1224
1645612200000|2022-02-23 10:30:00|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|249
1645612210000|2022-02-23 10:30:10|||||||||22
1645612220000|2022-02-23 10:30:20|||||||||1006
1645612230000|2022-02-23 10:30:30|||||||||26
1645612240000|2022-02-23 10:30:40|||||||||20
1645612250000|2022-02-23 10:30:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|202
1645612260000|2022-02-23 10:31:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10
1645612280000|2022-02-23 10:31:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|35
1645612290000|2022-02-23 10:31:30|||||||||1
1645612300000|2022-02-23 10:31:40|10758.4|10756.4|10758.4|10756.4|10758.6|10756.6|10758.4|10756.4|21
1645612310000|2022-02-23 10:31:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1645612330000|2022-02-23 10:32:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|10
1645612350000|2022-02-23 10:32:30|||||||||50
1645612360000|2022-02-23 10:32:40|10759|10757|10759|10757|10759|10757|10759|10757|1423
1645612370000|2022-02-23 10:32:50|||||||||41
1645612380000|2022-02-23 10:33:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|547
1645612390000|2022-02-23 10:33:10|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|51
1645612400000|2022-02-23 10:33:20|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|2
1645612410000|2022-02-23 10:33:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|11
1645612420000|2022-02-23 10:33:40|||||||||1
1645612430000|2022-02-23 10:33:50|||||||||5
1645612440000|2022-02-23 10:34:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|184
1645612450000|2022-02-23 10:34:10|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|15
1645612510000|2022-02-23 10:35:10|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|9
1645612520000|2022-02-23 10:35:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|76
1645612540000|2022-02-23 10:35:40|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|15
1645612580000|2022-02-23 10:36:20|10759.4|10757.4|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|22
1645612590000|2022-02-23 10:36:30|10759.4|10757.4|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|2
1645612610000|2022-02-23 10:36:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1645612620000|2022-02-23 10:37:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|32
1645612630000|2022-02-23 10:37:10|||||||||1
1645612660000|2022-02-23 10:37:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|225
1645612670000|2022-02-23 10:37:50|||||||||3859
1645612680000|2022-02-23 10:38:00|||||||||632
1645612690000|2022-02-23 10:38:10|||||||||228
1645612700000|2022-02-23 10:38:20|||||||||1
1645612720000|2022-02-23 10:38:40|10760|10758|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|147
1645612750000|2022-02-23 10:39:10|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|22
1645612760000|2022-02-23 10:39:20|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|0
1645612770000|2022-02-23 10:39:30|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|0
1645612780000|2022-02-23 10:39:40|||||||||14
1645612790000|2022-02-23 10:39:50|||||||||51
1645612800000|2022-02-23 10:40:00|||||||||22
1645612820000|2022-02-23 10:40:20|||||||||6
1645612860000|2022-02-23 10:41:00|10761|10759|10761|10759|10761|10759|10761|10759|104
1645612880000|2022-02-23 10:41:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|186
1645612890000|2022-02-23 10:41:30|10761|10759|10761|10759|10761|10759|10761|10759|25
1645612900000|2022-02-23 10:41:40|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|13
1645612910000|2022-02-23 10:41:50|||||||||1
1645612940000|2022-02-23 10:42:20|||||||||50
1645612950000|2022-02-23 10:42:30|||||||||1
1645612960000|2022-02-23 10:42:40|||||||||48
1645612970000|2022-02-23 10:42:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|86
1645612980000|2022-02-23 10:43:00|||||||||5
1645612990000|2022-02-23 10:43:10|||||||||1
1645613040000|2022-02-23 10:44:00|||||||||9
1645613060000|2022-02-23 10:44:20|||||||||6
1645613090000|2022-02-23 10:44:50|10761|10759|10761|10759|10761|10759|10761|10759|46
1645613110000|2022-02-23 10:45:10|||||||||13
1645613130000|2022-02-23 10:45:30|||||||||25
1645613140000|2022-02-23 10:45:40|||||||||2
1645613180000|2022-02-23 10:46:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|62
1645613190000|2022-02-23 10:46:30|10761|10759|10761|10759|10761|10759|10761|10759|31
1645613210000|2022-02-23 10:46:50|||||||||37
1645613240000|2022-02-23 10:47:20|||||||||47
1645613250000|2022-02-23 10:47:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|77
1645613310000|2022-02-23 10:48:30|10761|10759|10761|10759|10761|10759|10761|10759|176
1645613320000|2022-02-23 10:48:40|||||||||11
1645613340000|2022-02-23 10:49:00|||||||||58
1645613360000|2022-02-23 10:49:20|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|29
1645613370000|2022-02-23 10:49:30|||||||||1
1645613380000|2022-02-23 10:49:40|||||||||45
1645613410000|2022-02-23 10:50:10|||||||||2
1645613450000|2022-02-23 10:50:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|12
1645613460000|2022-02-23 10:51:00|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761|10759|32
1645613480000|2022-02-23 10:51:20|||||||||1
1645613500000|2022-02-23 10:51:40|||||||||44
1645613510000|2022-02-23 10:51:50|||||||||6
1645613520000|2022-02-23 10:52:00|||||||||1
1645613530000|2022-02-23 10:52:10|||||||||1760
1645613550000|2022-02-23 10:52:30|||||||||1
1645613560000|2022-02-23 10:52:40|||||||||144
1645613570000|2022-02-23 10:52:50|10761|10759|10761|10759|10761|10759|10761|10759|724
1645613580000|2022-02-23 10:53:00|10760.6|10758.6|10760.8|10758.8|10761|10759|10760.6|10758.6|38
1645613590000|2022-02-23 10:53:10|10761|10759|10761|10759|10761|10759|10761|10759|0
1645613600000|2022-02-23 10:53:20|||||||||1
1645613610000|2022-02-23 10:53:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|279
1645613670000|2022-02-23 10:54:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|568
1645613680000|2022-02-23 10:54:40|||||||||11220
1645613700000|2022-02-23 10:55:00|||||||||1
1645613720000|2022-02-23 10:55:20|||||||||6
1645613750000|2022-02-23 10:55:50|||||||||1
1645613760000|2022-02-23 10:56:00|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|912
1645613780000|2022-02-23 10:56:20|||||||||30
1645613790000|2022-02-23 10:56:30|||||||||180
1645613800000|2022-02-23 10:56:40|||||||||103
1645613810000|2022-02-23 10:56:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|247
1645613820000|2022-02-23 10:57:00|||||||||20
1645613830000|2022-02-23 10:57:10|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|343
1645613840000|2022-02-23 10:57:20|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|91
1645613850000|2022-02-23 10:57:30|10762.5|10760.5|10762.3|10760.3|10762.5|10760.5|10762.1|10760.1|159
1645613860000|2022-02-23 10:57:40|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|90
1645613870000|2022-02-23 10:57:50|||||||||35
1645613890000|2022-02-23 10:58:10|||||||||1
1645613910000|2022-02-23 10:58:30|||||||||17
1645613920000|2022-02-23 10:58:40|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|55
1645613930000|2022-02-23 10:58:50|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|5
1645613940000|2022-02-23 10:59:00|||||||||7
1645613950000|2022-02-23 10:59:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|145
1645613970000|2022-02-23 10:59:30|||||||||327
1645613990000|2022-02-23 10:59:50|||||||||885
1645614020000|2022-02-23 11:00:20|||||||||1
1645614030000|2022-02-23 11:00:30|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|113
1645614040000|2022-02-23 11:00:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|54
1645614050000|2022-02-23 11:00:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|15
1645614060000|2022-02-23 11:01:00|||||||||1
1645614070000|2022-02-23 11:01:10|||||||||4
1645614080000|2022-02-23 11:01:20|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|43
1645614090000|2022-02-23 11:01:30|10762.5|10760.5|10762.3|10760.3|10762.5|10760.5|10762.1|10760.1|16
1645614100000|2022-02-23 11:01:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1645614120000|2022-02-23 11:02:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|23
1645614130000|2022-02-23 11:02:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|31
1645614140000|2022-02-23 11:02:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|39
1645614150000|2022-02-23 11:02:30|||||||||29
1645614170000|2022-02-23 11:02:50|||||||||57
1645614200000|2022-02-23 11:03:20|||||||||71
1645614220000|2022-02-23 11:03:40|||||||||72
1645614230000|2022-02-23 11:03:50|||||||||10
1645614240000|2022-02-23 11:04:00|||||||||12
1645614250000|2022-02-23 11:04:10|||||||||3
1645614280000|2022-02-23 11:04:40|||||||||220
1645614290000|2022-02-23 11:04:50|||||||||6
1645614300000|2022-02-23 11:05:00|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|30
1645614310000|2022-02-23 11:05:10|||||||||40
1645614320000|2022-02-23 11:05:20|||||||||29
1645614340000|2022-02-23 11:05:40|10761.2|10759.2|10761|10759|10761.4|10759.4|10761|10759|18
1645614350000|2022-02-23 11:05:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|47
1645614370000|2022-02-23 11:06:10|||||||||177
1645614390000|2022-02-23 11:06:30|10761|10759|10761|10759|10761|10759|10761|10759|11
1645614400000|2022-02-23 11:06:40|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|30
1645614410000|2022-02-23 11:06:50|||||||||15
1645614430000|2022-02-23 11:07:10|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|23
1645614460000|2022-02-23 11:07:40|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|125
1645614470000|2022-02-23 11:07:50|||||||||753
1645614480000|2022-02-23 11:08:00|||||||||116
1645614490000|2022-02-23 11:08:10|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|72
1645614500000|2022-02-23 11:08:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|264
1645614510000|2022-02-23 11:08:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|1
1645614520000|2022-02-23 11:08:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|47
1645614530000|2022-02-23 11:08:50|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|1
1645614540000|2022-02-23 11:09:00|10759.4|10757.4|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|17
1645614550000|2022-02-23 11:09:10|10759.4|10757.4|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|0
1645614560000|2022-02-23 11:09:20|||||||||17
1645614570000|2022-02-23 11:09:30|||||||||34
1645614580000|2022-02-23 11:09:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|115
1645614590000|2022-02-23 11:09:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|24
1645614600000|2022-02-23 11:10:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|21
1645614610000|2022-02-23 11:10:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|24
1645614620000|2022-02-23 11:10:20|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|90
1645614630000|2022-02-23 11:10:30|||||||||20
1645614640000|2022-02-23 11:10:40|||||||||40
1645614650000|2022-02-23 11:10:50|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|222
1645614660000|2022-02-23 11:11:00|||||||||24
1645614670000|2022-02-23 11:11:10|||||||||24
1645614690000|2022-02-23 11:11:30|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|200
1645614700000|2022-02-23 11:11:40|||||||||325
1645614710000|2022-02-23 11:11:50|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|100
1645614720000|2022-02-23 11:12:00|||||||||7
1645614730000|2022-02-23 11:12:10|||||||||20
1645614740000|2022-02-23 11:12:20|||||||||21
1645614750000|2022-02-23 11:12:30|||||||||7
1645614760000|2022-02-23 11:12:40|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|22
1645614770000|2022-02-23 11:12:50|||||||||24
1645614780000|2022-02-23 11:13:00|||||||||120
1645614790000|2022-02-23 11:13:10|||||||||9
1645614800000|2022-02-23 11:13:20|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759|10757|93
1645614810000|2022-02-23 11:13:30|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|2
1645614830000|2022-02-23 11:13:50|||||||||16
1645614840000|2022-02-23 11:14:00|||||||||7
1645614850000|2022-02-23 11:14:10|||||||||43
1645614860000|2022-02-23 11:14:20|||||||||22
1645614870000|2022-02-23 11:14:30|||||||||87
1645614890000|2022-02-23 11:14:50|||||||||14
1645614900000|2022-02-23 11:15:00|||||||||15
1645614910000|2022-02-23 11:15:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|88
1645614920000|2022-02-23 11:15:20|||||||||241
1645614930000|2022-02-23 11:15:30|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|0
1645614940000|2022-02-23 11:15:40|||||||||14
1645614950000|2022-02-23 11:15:50|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|41
1645614960000|2022-02-23 11:16:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|899
1645614970000|2022-02-23 11:16:10|||||||||760
1645614980000|2022-02-23 11:16:20|||||||||12
1645614990000|2022-02-23 11:16:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|35
1645615000000|2022-02-23 11:16:40|10759|10757|10759|10757|10759.2|10757.2|10759|10757|172
1645615030000|2022-02-23 11:17:10|||||||||34
1645615050000|2022-02-23 11:17:30|||||||||28
1645615060000|2022-02-23 11:17:40|||||||||37
1645615070000|2022-02-23 11:17:50|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|2
1645615080000|2022-02-23 11:18:00|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|1
1645615100000|2022-02-23 11:18:20|||||||||18
1645615110000|2022-02-23 11:18:30|||||||||13
1645615120000|2022-02-23 11:18:40|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|47
1645615130000|2022-02-23 11:18:50|||||||||26
1645615140000|2022-02-23 11:19:00|||||||||569
1645615150000|2022-02-23 11:19:10|||||||||100
1645615160000|2022-02-23 11:19:20|||||||||5
1645615170000|2022-02-23 11:19:30|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|200
1645615180000|2022-02-23 11:19:40|||||||||1
1645615190000|2022-02-23 11:19:50|||||||||11
1645615200000|2022-02-23 11:20:00|||||||||4
1645615210000|2022-02-23 11:20:10|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|68
1645615220000|2022-02-23 11:20:20|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|2
1645615230000|2022-02-23 11:20:30|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|0
1645615240000|2022-02-23 11:20:40|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|0
1645615250000|2022-02-23 11:20:50|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|60
1645615260000|2022-02-23 11:21:00|||||||||13
1645615290000|2022-02-23 11:21:30|||||||||1
1645615300000|2022-02-23 11:21:40|||||||||7
1645615310000|2022-02-23 11:21:50|||||||||105
1645615320000|2022-02-23 11:22:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|76
1645615330000|2022-02-23 11:22:10|10761|10759|10761|10759|10761|10759|10761|10759|36
1645615340000|2022-02-23 11:22:20|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|82
1645615350000|2022-02-23 11:22:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|46
1645615360000|2022-02-23 11:22:40|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|15
1645615370000|2022-02-23 11:22:50|||||||||11
1645615380000|2022-02-23 11:23:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|121
1645615390000|2022-02-23 11:23:10|||||||||15
1645615400000|2022-02-23 11:23:20|||||||||4
1645615410000|2022-02-23 11:23:30|||||||||45
1645615420000|2022-02-23 11:23:40|||||||||15
1645615430000|2022-02-23 11:23:50|||||||||1063
1645615440000|2022-02-23 11:24:00|||||||||29
1645615450000|2022-02-23 11:24:10|||||||||1
1645615460000|2022-02-23 11:24:20|||||||||153
1645615480000|2022-02-23 11:24:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|38
1645615520000|2022-02-23 11:25:20|||||||||14
1645615540000|2022-02-23 11:25:40|||||||||16961
1645615550000|2022-02-23 11:25:50|||||||||28
1645615560000|2022-02-23 11:26:00|||||||||100
1645615570000|2022-02-23 11:26:10|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|56
1645615590000|2022-02-23 11:26:30|||||||||4992
1645615610000|2022-02-23 11:26:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|145
1645615630000|2022-02-23 11:27:10|||||||||25
1645615640000|2022-02-23 11:27:20|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|47
1645615650000|2022-02-23 11:27:30|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|72
1645615670000|2022-02-23 11:27:50|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|62
1645615680000|2022-02-23 11:28:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|260
1645615700000|2022-02-23 11:28:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|143
1645615710000|2022-02-23 11:28:30|10761|10759|10761|10759|10761|10759|10761|10759|146
1645615730000|2022-02-23 11:28:50|||||||||4
1645615750000|2022-02-23 11:29:10|||||||||38
1645615760000|2022-02-23 11:29:20|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|5249
1645615770000|2022-02-23 11:29:30|||||||||99
1645615790000|2022-02-23 11:29:50|||||||||21
1645615800000|2022-02-23 11:30:00|||||||||2
1645615820000|2022-02-23 11:30:20|||||||||18
1645615830000|2022-02-23 11:30:30|||||||||5
1645615850000|2022-02-23 11:30:50|||||||||21
1645615860000|2022-02-23 11:31:00|||||||||2
1645615870000|2022-02-23 11:31:10|||||||||11
1645615880000|2022-02-23 11:31:20|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|492
1645615890000|2022-02-23 11:31:30|||||||||13
1645615910000|2022-02-23 11:31:50|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|25
1645615920000|2022-02-23 11:32:00|||||||||18
1645615930000|2022-02-23 11:32:10|10760.6|10758.6|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|51
1645615940000|2022-02-23 11:32:20|10760.6|10758.6|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|2
1645615950000|2022-02-23 11:32:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|148
1645615960000|2022-02-23 11:32:40|||||||||608
1645615970000|2022-02-23 11:32:50|||||||||1
1645615980000|2022-02-23 11:33:00|10760.6|10758.6|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|25
1645615990000|2022-02-23 11:33:10|||||||||1
1645616000000|2022-02-23 11:33:20|10760.6|10758.6|10760.2|10758.2|10760.8|10758.8|10760.2|10758.2|1411
1645616010000|2022-02-23 11:33:30|||||||||1
1645616040000|2022-02-23 11:34:00|||||||||1
1645616080000|2022-02-23 11:34:40|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|300
1645616130000|2022-02-23 11:35:30|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|11
1645616140000|2022-02-23 11:35:40|||||||||3
1645616150000|2022-02-23 11:35:50|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|6
1645616160000|2022-02-23 11:36:00|||||||||26
1645616170000|2022-02-23 11:36:10|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|18
1645616180000|2022-02-23 11:36:20|||||||||82
1645616190000|2022-02-23 11:36:30|10759.8|10757.8|10760|10758|10760|10758|10759.8|10757.8|28
1645616200000|2022-02-23 11:36:40|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|103
1645616220000|2022-02-23 11:37:00|||||||||541
1645616230000|2022-02-23 11:37:10|||||||||11
1645616240000|2022-02-23 11:37:20|||||||||433
1645616260000|2022-02-23 11:37:40|||||||||16
1645616270000|2022-02-23 11:37:50|||||||||44
1645616280000|2022-02-23 11:38:00|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|160
1645616310000|2022-02-23 11:38:30|||||||||7
1645616320000|2022-02-23 11:38:40|||||||||1
1645616330000|2022-02-23 11:38:50|||||||||5
1645616350000|2022-02-23 11:39:10|||||||||119
1645616360000|2022-02-23 11:39:20|||||||||25
1645616370000|2022-02-23 11:39:30|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|27
1645616380000|2022-02-23 11:39:40|||||||||1
1645616390000|2022-02-23 11:39:50|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|3
1645616400000|2022-02-23 11:40:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|67
1645616410000|2022-02-23 11:40:10|||||||||15
1645616420000|2022-02-23 11:40:20|||||||||224
1645616430000|2022-02-23 11:40:30|||||||||1
1645616450000|2022-02-23 11:40:50|||||||||18
1645616460000|2022-02-23 11:41:00|||||||||1
1645616470000|2022-02-23 11:41:10|||||||||1
1645616480000|2022-02-23 11:41:20|||||||||26
1645616490000|2022-02-23 11:41:30|||||||||246
1645616500000|2022-02-23 11:41:40|10759.8|10757.8|10760|10758|10760|10758|10759.8|10757.8|59
1645616510000|2022-02-23 11:41:50|10759.8|10757.8|10759.8|10757.8|10760|10758|10759.8|10757.8|496
1645616520000|2022-02-23 11:42:00|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|12
1645616530000|2022-02-23 11:42:10|||||||||36
1645616550000|2022-02-23 11:42:30|||||||||7
1645616600000|2022-02-23 11:43:20|||||||||1
1645616610000|2022-02-23 11:43:30|||||||||2
1645616620000|2022-02-23 11:43:40|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|182
1645616630000|2022-02-23 11:43:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|8
1645616640000|2022-02-23 11:44:00|||||||||6
1645616660000|2022-02-23 11:44:20|||||||||1
1645616680000|2022-02-23 11:44:40|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|0
1645616690000|2022-02-23 11:44:50|10760.2|10758.2|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|1960
1645616700000|2022-02-23 11:45:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|104
1645616710000|2022-02-23 11:45:10|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|1
1645616720000|2022-02-23 11:45:20|||||||||1
1645616730000|2022-02-23 11:45:30|||||||||7785
1645616740000|2022-02-23 11:45:40|||||||||69
1645616750000|2022-02-23 11:45:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|230
1645616760000|2022-02-23 11:46:00|||||||||25
1645616770000|2022-02-23 11:46:10|||||||||4557
1645616780000|2022-02-23 11:46:20|||||||||103
1645616790000|2022-02-23 11:46:30|||||||||15
1645616800000|2022-02-23 11:46:40|||||||||6
1645616810000|2022-02-23 11:46:50|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|12
1645616830000|2022-02-23 11:47:10|||||||||8
1645616840000|2022-02-23 11:47:20|||||||||18
1645616880000|2022-02-23 11:48:00|10759.6|10757.6|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|51
1645616890000|2022-02-23 11:48:10|10759.4|10757.4|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|47
1645616900000|2022-02-23 11:48:20|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|37
1645616910000|2022-02-23 11:48:30|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|1
1645616920000|2022-02-23 11:48:40|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|85
1645616930000|2022-02-23 11:48:50|10759.6|10757.6|10759.6|10757.6|10759.8|10757.8|10759.4|10757.4|43
1645616940000|2022-02-23 11:49:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1645616960000|2022-02-23 11:49:20|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|2
1645616970000|2022-02-23 11:49:30|10759.4|10757.4|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|37
1645616980000|2022-02-23 11:49:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1645616990000|2022-02-23 11:49:50|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|1
1645617000000|2022-02-23 11:50:00|10759.6|10757.6|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|19
1645617010000|2022-02-23 11:50:10|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|18
1645617020000|2022-02-23 11:50:20|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|30
1645617030000|2022-02-23 11:50:30|10759.4|10757.4|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|7
1645617040000|2022-02-23 11:50:40|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|18
1645617050000|2022-02-23 11:50:50|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|0
1645617060000|2022-02-23 11:51:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|4
1645617070000|2022-02-23 11:51:10|||||||||1
1645617090000|2022-02-23 11:51:30|||||||||23
1645617100000|2022-02-23 11:51:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|53
1645617110000|2022-02-23 11:51:50|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|35
1645617120000|2022-02-23 11:52:00|||||||||19
1645617140000|2022-02-23 11:52:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|15
1645617160000|2022-02-23 11:52:40|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|28
1645617170000|2022-02-23 11:52:50|||||||||1
1645617180000|2022-02-23 11:53:00|||||||||1
1645617190000|2022-02-23 11:53:10|||||||||5
1645617200000|2022-02-23 11:53:20|||||||||1
1645617210000|2022-02-23 11:53:30|||||||||1
1645617220000|2022-02-23 11:53:40|||||||||5
1645617250000|2022-02-23 11:54:10|||||||||41
1645617260000|2022-02-23 11:54:20|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|67
1645617270000|2022-02-23 11:54:30|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|21
1645617280000|2022-02-23 11:54:40|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|21
1645617290000|2022-02-23 11:54:50|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|63
1645617300000|2022-02-23 11:55:00|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|5
1645617320000|2022-02-23 11:55:20|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|0
1645617330000|2022-02-23 11:55:30|||||||||12
1645617340000|2022-02-23 11:55:40|||||||||1
1645617350000|2022-02-23 11:55:50|||||||||5
1645617360000|2022-02-23 11:56:00|10761|10759|10761|10759|10761|10759|10761|10759|130
1645617390000|2022-02-23 11:56:30|||||||||4
1645617420000|2022-02-23 11:57:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|120
1645617430000|2022-02-23 11:57:10|10761|10759|10761|10759|10761|10759|10760.6|10758.6|453
1645617440000|2022-02-23 11:57:20|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|37
1645617450000|2022-02-23 11:57:30|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|67
1645617460000|2022-02-23 11:57:40|10760.6|10758.6|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|9
1645617470000|2022-02-23 11:57:50|||||||||13
1645617480000|2022-02-23 11:58:00|||||||||1
1645617490000|2022-02-23 11:58:10|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|1
1645617500000|2022-02-23 11:58:20|10761|10759|10761|10759|10761|10759|10761|10759|95
1645617510000|2022-02-23 11:58:30|||||||||212
1645617520000|2022-02-23 11:58:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|61
1645617530000|2022-02-23 11:58:50|||||||||101
1645617550000|2022-02-23 11:59:10|||||||||76
1645617560000|2022-02-23 11:59:20|||||||||1026
1645617570000|2022-02-23 11:59:30|10761|10759|10761|10759|10761|10759|10761|10759|383
1645617590000|2022-02-23 11:59:50|||||||||71
1645617600000|2022-02-23 12:00:00|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|327
1645617610000|2022-02-23 12:00:10|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|5
1645617640000|2022-02-23 12:00:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1416
1645617650000|2022-02-23 12:00:50|10760.6|10758.6|10760.8|10758.8|10761|10759|10760.6|10758.6|361
1645617660000|2022-02-23 12:01:00|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|30
1645617680000|2022-02-23 12:01:20|||||||||2
1645617690000|2022-02-23 12:01:30|||||||||211
1645617720000|2022-02-23 12:02:00|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|72
1645617730000|2022-02-23 12:02:10|||||||||37
1645617740000|2022-02-23 12:02:20|10761|10759|10761|10759|10761|10759|10761|10759|23
1645617750000|2022-02-23 12:02:30|||||||||778
1645617760000|2022-02-23 12:02:40|||||||||2
1645617770000|2022-02-23 12:02:50|||||||||11
1645617780000|2022-02-23 12:03:00|||||||||2
1645617790000|2022-02-23 12:03:10|||||||||77
1645617800000|2022-02-23 12:03:20|||||||||1
1645617810000|2022-02-23 12:03:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|72
1645617830000|2022-02-23 12:03:50|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|106
1645617840000|2022-02-23 12:04:00|||||||||1
1645617880000|2022-02-23 12:04:40|||||||||1
1645617910000|2022-02-23 12:05:10|10760.2|10758.2|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|168
1645617920000|2022-02-23 12:05:20|||||||||1
1645617930000|2022-02-23 12:05:30|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|2081
1645617980000|2022-02-23 12:06:20|||||||||1
1645617990000|2022-02-23 12:06:30|||||||||2
1645618000000|2022-02-23 12:06:40|||||||||52
1645618010000|2022-02-23 12:06:50|10760.4|10758.4|10760.4|10758.4|10760.6|10758.6|10760.4|10758.4|102
1645618020000|2022-02-23 12:07:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|0
1645618050000|2022-02-23 12:07:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|28
1645618060000|2022-02-23 12:07:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|3
1645618070000|2022-02-23 12:07:50|||||||||1
1645618080000|2022-02-23 12:08:00|||||||||100
1645618100000|2022-02-23 12:08:20|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|166
1645618110000|2022-02-23 12:08:30|||||||||51
1645618120000|2022-02-23 12:08:40|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|4
1645618130000|2022-02-23 12:08:50|||||||||4
1645618140000|2022-02-23 12:09:00|||||||||21
1645618160000|2022-02-23 12:09:20|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|55
1645618170000|2022-02-23 12:09:30|||||||||107
1645618180000|2022-02-23 12:09:40|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|3671
1645618190000|2022-02-23 12:09:50|||||||||118
1645618200000|2022-02-23 12:10:00|||||||||19
1645618210000|2022-02-23 12:10:10|||||||||204
1645618220000|2022-02-23 12:10:20|||||||||12
1645618230000|2022-02-23 12:10:30|||||||||11
1645618240000|2022-02-23 12:10:40|||||||||12
1645618250000|2022-02-23 12:10:50|||||||||10
1645618260000|2022-02-23 12:11:00|||||||||10
1645618270000|2022-02-23 12:11:10|||||||||10
1645618280000|2022-02-23 12:11:20|||||||||9
1645618290000|2022-02-23 12:11:30|||||||||10
1645618310000|2022-02-23 12:11:50|||||||||7
1645618320000|2022-02-23 12:12:00|||||||||7
1645618330000|2022-02-23 12:12:10|||||||||7
1645618340000|2022-02-23 12:12:20|||||||||76
1645618350000|2022-02-23 12:12:30|||||||||16
1645618360000|2022-02-23 12:12:40|||||||||250
1645618370000|2022-02-23 12:12:50|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|153
1645618390000|2022-02-23 12:13:10|||||||||9
1645618400000|2022-02-23 12:13:20|||||||||1
1645618420000|2022-02-23 12:13:40|||||||||1
1645618440000|2022-02-23 12:14:00|||||||||7
1645618450000|2022-02-23 12:14:10|||||||||13
1645618470000|2022-02-23 12:14:30|||||||||6
1645618480000|2022-02-23 12:14:40|||||||||13
1645618500000|2022-02-23 12:15:00|||||||||1
1645618530000|2022-02-23 12:15:30|||||||||301
1645618560000|2022-02-23 12:16:00|||||||||21
1645618570000|2022-02-23 12:16:10|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|192
1645618590000|2022-02-23 12:16:30|10760.6|10758.6|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|113
1645618600000|2022-02-23 12:16:40|10761|10759|10761|10759|10761|10759|10761|10759|9
1645618620000|2022-02-23 12:17:00|10760.6|10758.6|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|53
1645618630000|2022-02-23 12:17:10|||||||||51
1645618640000|2022-02-23 12:17:20|10760.8|10758.8|10760.8|10758.8|10761|10759|10760.6|10758.6|41
1645618650000|2022-02-23 12:17:30|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|0
1645618670000|2022-02-23 12:17:50|||||||||4
1645618680000|2022-02-23 12:18:00|||||||||71
1645618690000|2022-02-23 12:18:10|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|234
1645618730000|2022-02-23 12:18:50|||||||||1
1645618740000|2022-02-23 12:19:00|||||||||6
1645618750000|2022-02-23 12:19:10|||||||||1
1645618770000|2022-02-23 12:19:30|||||||||1
1645618780000|2022-02-23 12:19:40|||||||||34
1645618830000|2022-02-23 12:20:30|||||||||9
1645618860000|2022-02-23 12:21:00|||||||||1
1645618870000|2022-02-23 12:21:10|||||||||4
1645618900000|2022-02-23 12:21:40|||||||||97
1645618910000|2022-02-23 12:21:50|||||||||77
1645618920000|2022-02-23 12:22:00|||||||||1
1645618940000|2022-02-23 12:22:20|||||||||1
1645618960000|2022-02-23 12:22:40|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|35
1645618970000|2022-02-23 12:22:50|||||||||162
1645618980000|2022-02-23 12:23:00|||||||||2
1645619010000|2022-02-23 12:23:30|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|63
1645619020000|2022-02-23 12:23:40|||||||||21
1645619030000|2022-02-23 12:23:50|||||||||2
1645619040000|2022-02-23 12:24:00|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|28
1645619050000|2022-02-23 12:24:10|||||||||53
1645619080000|2022-02-23 12:24:40|||||||||1
1645619090000|2022-02-23 12:24:50|||||||||1
1645619150000|2022-02-23 12:25:50|||||||||1
1645619190000|2022-02-23 12:26:30|||||||||171
1645619200000|2022-02-23 12:26:40|||||||||1
1645619210000|2022-02-23 12:26:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|92
1645619220000|2022-02-23 12:27:00|||||||||3
1645619230000|2022-02-23 12:27:10|||||||||5
1645619240000|2022-02-23 12:27:20|10760|10758|10760|10758|10760|10758|10760|10758|213
1645619250000|2022-02-23 12:27:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|0
1645619290000|2022-02-23 12:28:10|||||||||40
1645619310000|2022-02-23 12:28:30|||||||||1
1645619320000|2022-02-23 12:28:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|100
1645619330000|2022-02-23 12:28:50|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|2
1645619350000|2022-02-23 12:29:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|392
1645619360000|2022-02-23 12:29:20|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|124
1645619370000|2022-02-23 12:29:30|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|15
1645619380000|2022-02-23 12:29:40|||||||||1
1645619390000|2022-02-23 12:29:50|||||||||5
1645619420000|2022-02-23 12:30:20|||||||||1
1645619440000|2022-02-23 12:30:40|||||||||1
1645619450000|2022-02-23 12:30:50|||||||||129
1645619460000|2022-02-23 12:31:00|10759.4|10757.4|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|27
1645619470000|2022-02-23 12:31:10|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|8
1645619510000|2022-02-23 12:31:50|||||||||78
1645619520000|2022-02-23 12:32:00|||||||||3
1645619540000|2022-02-23 12:32:20|||||||||1
1645619550000|2022-02-23 12:32:30|||||||||126
1645619590000|2022-02-23 12:33:10|||||||||130
1645619600000|2022-02-23 12:33:20|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|367
1645619610000|2022-02-23 12:33:30|||||||||17
1645619620000|2022-02-23 12:33:40|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|99
1645619630000|2022-02-23 12:33:50|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|40
1645619650000|2022-02-23 12:34:10|||||||||97
1645619670000|2022-02-23 12:34:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|60
1645619680000|2022-02-23 12:34:40|||||||||34
1645619690000|2022-02-23 12:34:50|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|22
1645619700000|2022-02-23 12:35:00|10759.8|10757.8|10759.8|10757.8|10760|10758|10759.8|10757.8|1
1645619720000|2022-02-23 12:35:20|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|31
1645619730000|2022-02-23 12:35:30|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|32
1645619750000|2022-02-23 12:35:50|||||||||8
1645619760000|2022-02-23 12:36:00|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|25
1645619770000|2022-02-23 12:36:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1645619790000|2022-02-23 12:36:30|||||||||5
1645619800000|2022-02-23 12:36:40|10759|10757|10759|10757|10759|10757|10759|10757|119
1645619820000|2022-02-23 12:37:00|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|93
1645619840000|2022-02-23 12:37:20|||||||||26
1645619850000|2022-02-23 12:37:30|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|76
1645619860000|2022-02-23 12:37:40|10759|10757|10759|10757|10759.4|10757.4|10759|10757|50
1645619870000|2022-02-23 12:37:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|43
1645619890000|2022-02-23 12:38:10|||||||||82
1645619910000|2022-02-23 12:38:30|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|19
1645619920000|2022-02-23 12:38:40|||||||||97
1645619960000|2022-02-23 12:39:20|||||||||1
1645619980000|2022-02-23 12:39:40|||||||||1
1645620000000|2022-02-23 12:40:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|70
1645620010000|2022-02-23 12:40:10|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|56
1645620020000|2022-02-23 12:40:20|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|207
1645620030000|2022-02-23 12:40:30|||||||||9
1645620040000|2022-02-23 12:40:40|||||||||3
1645620050000|2022-02-23 12:40:50|||||||||35
1645620060000|2022-02-23 12:41:00|10758|10756|10757.1|10755.1|10758.2|10756.2|10757.1|10755.1|261
1645620070000|2022-02-23 12:41:10|||||||||16
1645620090000|2022-02-23 12:41:30|||||||||8
1645620100000|2022-02-23 12:41:40|||||||||2
1645620110000|2022-02-23 12:41:50|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|186
1645620120000|2022-02-23 12:42:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|0
1645620130000|2022-02-23 12:42:10|||||||||227
1645620140000|2022-02-23 12:42:20|||||||||17
1645620150000|2022-02-23 12:42:30|||||||||4
1645620170000|2022-02-23 12:42:50|||||||||1
1645620180000|2022-02-23 12:43:00|||||||||15
1645620210000|2022-02-23 12:43:30|||||||||1
1645620230000|2022-02-23 12:43:50|||||||||1
1645620260000|2022-02-23 12:44:20|||||||||88
1645620280000|2022-02-23 12:44:40|||||||||19
1645620300000|2022-02-23 12:45:00|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|559
1645620310000|2022-02-23 12:45:10|||||||||1
1645620320000|2022-02-23 12:45:20|||||||||1
1645620330000|2022-02-23 12:45:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|20
1645620360000|2022-02-23 12:46:00|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|214
1645620370000|2022-02-23 12:46:10|||||||||120
1645620380000|2022-02-23 12:46:20|||||||||175
1645620390000|2022-02-23 12:46:30|||||||||1
1645620400000|2022-02-23 12:46:40|||||||||1932
1645620410000|2022-02-23 12:46:50|||||||||17
1645620420000|2022-02-23 12:47:00|||||||||23
1645620430000|2022-02-23 12:47:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|203
1645620450000|2022-02-23 12:47:30|||||||||1
1645620460000|2022-02-23 12:47:40|||||||||94
1645620470000|2022-02-23 12:47:50|||||||||1
1645620490000|2022-02-23 12:48:10|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|233
1645620500000|2022-02-23 12:48:20|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|6
1645620520000|2022-02-23 12:48:40|||||||||1
1645620530000|2022-02-23 12:48:50|||||||||25
1645620540000|2022-02-23 12:49:00|||||||||1
1645620570000|2022-02-23 12:49:30|||||||||5
1645620590000|2022-02-23 12:49:50|||||||||1
1645620600000|2022-02-23 12:50:00|||||||||25
1645620650000|2022-02-23 12:50:50|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|70
1645620660000|2022-02-23 12:51:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|36
1645620680000|2022-02-23 12:51:20|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|37
1645620710000|2022-02-23 12:51:50|||||||||11
1645620720000|2022-02-23 12:52:00|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|170
1645620740000|2022-02-23 12:52:20|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|107
1645620750000|2022-02-23 12:52:30|||||||||12
1645620760000|2022-02-23 12:52:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|20
1645620770000|2022-02-23 12:52:50|||||||||12
1645620800000|2022-02-23 12:53:20|||||||||1056
1645620810000|2022-02-23 12:53:30|||||||||23
1645620820000|2022-02-23 12:53:40|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|23
1645620840000|2022-02-23 12:54:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|168
1645620850000|2022-02-23 12:54:10|||||||||105
1645620860000|2022-02-23 12:54:20|||||||||24
1645620870000|2022-02-23 12:54:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|141
1645620880000|2022-02-23 12:54:40|||||||||15
1645620890000|2022-02-23 12:54:50|10757.8|10755.8|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|13
1645620900000|2022-02-23 12:55:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|6
1645620910000|2022-02-23 12:55:10|||||||||11
1645620920000|2022-02-23 12:55:20|||||||||7
1645620930000|2022-02-23 12:55:30|||||||||8
1645620940000|2022-02-23 12:55:40|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|76
1645620950000|2022-02-23 12:55:50|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|19
1645620960000|2022-02-23 12:56:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|71
1645620980000|2022-02-23 12:56:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.2|10756.2|38
1645620990000|2022-02-23 12:56:30|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|105
1645621000000|2022-02-23 12:56:40|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|73
1645621010000|2022-02-23 12:56:50|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|150
1645621020000|2022-02-23 12:57:00|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|41
1645621030000|2022-02-23 12:57:10|||||||||24
1645621050000|2022-02-23 12:57:30|||||||||32
1645621060000|2022-02-23 12:57:40|10758.2|10756.2|10758|10756|10758.2|10756.2|10757.8|10755.8|11
1645621070000|2022-02-23 12:57:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1645621090000|2022-02-23 12:58:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|135
1645621100000|2022-02-23 12:58:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|104
1645621110000|2022-02-23 12:58:30|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|21
1645621120000|2022-02-23 12:58:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|2
1645621150000|2022-02-23 12:59:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|44
1645621160000|2022-02-23 12:59:20|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|111
1645621170000|2022-02-23 12:59:30|||||||||1
1645621190000|2022-02-23 12:59:50|||||||||22
1645621200000|2022-02-23 13:00:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|771
1645621210000|2022-02-23 13:00:10|||||||||3
1645621220000|2022-02-23 13:00:20|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|1115
1645621230000|2022-02-23 13:00:30|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|39
1645621240000|2022-02-23 13:00:40|10759|10757|10759|10757|10759|10757|10759|10757|78
1645621250000|2022-02-23 13:00:50|||||||||1019
1645621260000|2022-02-23 13:01:00|||||||||3
1645621270000|2022-02-23 13:01:10|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|220
1645621280000|2022-02-23 13:01:20|||||||||394
1645621290000|2022-02-23 13:01:30|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|1038
1645621300000|2022-02-23 13:01:40|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|47
1645621310000|2022-02-23 13:01:50|10759|10757|10759|10757|10759|10757|10759|10757|169
1645621320000|2022-02-23 13:02:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|187
1645621330000|2022-02-23 13:02:10|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|950
1645621340000|2022-02-23 13:02:20|||||||||962
1645621350000|2022-02-23 13:02:30|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|370
1645621360000|2022-02-23 13:02:40|10759|10757|10759|10757|10759|10757|10759|10757|132
1645621370000|2022-02-23 13:02:50|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|1579
1645621380000|2022-02-23 13:03:00|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|1690
1645621390000|2022-02-23 13:03:10|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.2|10756.2|223
1645621400000|2022-02-23 13:03:20|10758.2|10756.2|10758.4|10756.4|10758.4|10756.4|10758.2|10756.2|10
1645621410000|2022-02-23 13:03:30|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|69
1645621420000|2022-02-23 13:03:40|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|75
1645621430000|2022-02-23 13:03:50|||||||||7
1645621440000|2022-02-23 13:04:00|||||||||2
1645621460000|2022-02-23 13:04:20|||||||||1
1645621470000|2022-02-23 13:04:30|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|5
1645621480000|2022-02-23 13:04:40|||||||||2
1645621490000|2022-02-23 13:04:50|||||||||44
1645621500000|2022-02-23 13:05:00|10759|10757|10759|10757|10759|10757|10758.8|10756.8|69
1645621540000|2022-02-23 13:05:40|||||||||1
1645621580000|2022-02-23 13:06:20|||||||||45
1645621590000|2022-02-23 13:06:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|15
1645621600000|2022-02-23 13:06:40|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|72
1645621610000|2022-02-23 13:06:50|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|79
1645621620000|2022-02-23 13:07:00|||||||||1
1645621640000|2022-02-23 13:07:20|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|1057
1645621650000|2022-02-23 13:07:30|10758.8|10756.8|10759|10757|10759|10757|10758.6|10756.6|78
1645621660000|2022-02-23 13:07:40|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|1033
1645621680000|2022-02-23 13:08:00|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|1112
1645621690000|2022-02-23 13:08:10|||||||||12
1645621700000|2022-02-23 13:08:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|795
1645621710000|2022-02-23 13:08:30|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|107
1645621720000|2022-02-23 13:08:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759|10757|12
1645621730000|2022-02-23 13:08:50|10759|10757|10759|10757|10759|10757|10759|10757|13
1645621740000|2022-02-23 13:09:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|1053
1645621750000|2022-02-23 13:09:10|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|558
1645621760000|2022-02-23 13:09:20|||||||||4
1645621770000|2022-02-23 13:09:30|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|25
1645621780000|2022-02-23 13:09:40|||||||||500
1645621820000|2022-02-23 13:10:20|||||||||19
1645621830000|2022-02-23 13:10:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|34
1645621840000|2022-02-23 13:10:40|||||||||11
1645621850000|2022-02-23 13:10:50|||||||||39
1645621860000|2022-02-23 13:11:00|||||||||59
1645621870000|2022-02-23 13:11:10|||||||||98
1645621880000|2022-02-23 13:11:20|||||||||65
1645621900000|2022-02-23 13:11:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|503
1645621910000|2022-02-23 13:11:50|||||||||23
1645621920000|2022-02-23 13:12:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|49
1645621930000|2022-02-23 13:12:10|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|173
1645621940000|2022-02-23 13:12:20|||||||||13
1645621950000|2022-02-23 13:12:30|||||||||6285
1645621960000|2022-02-23 13:12:40|||||||||20
1645621970000|2022-02-23 13:12:50|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|136
1645621980000|2022-02-23 13:13:00|||||||||360
1645621990000|2022-02-23 13:13:10|||||||||308
1645622000000|2022-02-23 13:13:20|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|133
1645622010000|2022-02-23 13:13:30|||||||||67
1645622020000|2022-02-23 13:13:40|10761|10759|10761|10759|10761|10759|10761|10759|102
1645622030000|2022-02-23 13:13:50|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|186
1645622040000|2022-02-23 13:14:00|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|51
1645622050000|2022-02-23 13:14:10|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|3
1645622060000|2022-02-23 13:14:20|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|132
1645622080000|2022-02-23 13:14:40|||||||||3
1645622100000|2022-02-23 13:15:00|||||||||2
1645622110000|2022-02-23 13:15:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|132
1645622130000|2022-02-23 13:15:30|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|280
1645622140000|2022-02-23 13:15:40|||||||||1
1645622150000|2022-02-23 13:15:50|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|140
1645622160000|2022-02-23 13:16:00|||||||||49
1645622200000|2022-02-23 13:16:40|||||||||2
1645622210000|2022-02-23 13:16:50|||||||||51
1645622220000|2022-02-23 13:17:00|10761|10759|10761|10759|10761|10759|10760.6|10758.6|254
1645622230000|2022-02-23 13:17:10|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|391
1645622240000|2022-02-23 13:17:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10
1645622250000|2022-02-23 13:17:30|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|797
1645622260000|2022-02-23 13:17:40|||||||||54
1645622270000|2022-02-23 13:17:50|||||||||8
1645622280000|2022-02-23 13:18:00|||||||||20
1645622310000|2022-02-23 13:18:30|||||||||82
1645622320000|2022-02-23 13:18:40|||||||||2
1645622330000|2022-02-23 13:18:50|||||||||74
1645622340000|2022-02-23 13:19:00|||||||||3
1645622350000|2022-02-23 13:19:10|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|29
1645622380000|2022-02-23 13:19:40|||||||||1
1645622400000|2022-02-23 13:20:00|10761|10759|10761|10759|10761|10759|10761|10759|77
1645622410000|2022-02-23 13:20:10|||||||||5
1645622420000|2022-02-23 13:20:20|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|39
1645622430000|2022-02-23 13:20:30|||||||||6
1645622440000|2022-02-23 13:20:40|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|278
1645622450000|2022-02-23 13:20:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|103
1645622460000|2022-02-23 13:21:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|24
1645622470000|2022-02-23 13:21:10|||||||||4
1645622480000|2022-02-23 13:21:20|||||||||60
1645622490000|2022-02-23 13:21:30|||||||||7
1645622500000|2022-02-23 13:21:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|25
1645622510000|2022-02-23 13:21:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|569
1645622520000|2022-02-23 13:22:00|||||||||2
1645622530000|2022-02-23 13:22:10|||||||||3
1645622540000|2022-02-23 13:22:20|||||||||2
1645622550000|2022-02-23 13:22:30|||||||||33
1645622560000|2022-02-23 13:22:40|||||||||18293
1645622570000|2022-02-23 13:22:50|||||||||2
1645622580000|2022-02-23 13:23:00|||||||||37
1645622590000|2022-02-23 13:23:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|1331
1645622600000|2022-02-23 13:23:20|||||||||24
1645622610000|2022-02-23 13:23:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|102
1645622620000|2022-02-23 13:23:40|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|187
1645622640000|2022-02-23 13:24:00|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|46
1645622650000|2022-02-23 13:24:10|||||||||94
1645622660000|2022-02-23 13:24:20|||||||||64
1645622670000|2022-02-23 13:24:30|||||||||1
1645622680000|2022-02-23 13:24:40|||||||||2818
1645622690000|2022-02-23 13:24:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|483
1645622700000|2022-02-23 13:25:00|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|136
1645622710000|2022-02-23 13:25:10|||||||||107
1645622720000|2022-02-23 13:25:20|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|135
1645622730000|2022-02-23 13:25:30|||||||||1
1645622740000|2022-02-23 13:25:40|||||||||26
1645622750000|2022-02-23 13:25:50|||||||||29
1645622760000|2022-02-23 13:26:00|||||||||3228
1645622770000|2022-02-23 13:26:10|||||||||33
1645622780000|2022-02-23 13:26:20|||||||||100
1645622800000|2022-02-23 13:26:40|||||||||328
1645622810000|2022-02-23 13:26:50|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|444
1645622820000|2022-02-23 13:27:00|||||||||24
1645622830000|2022-02-23 13:27:10|||||||||90
1645622840000|2022-02-23 13:27:20|||||||||1
1645622850000|2022-02-23 13:27:30|||||||||169
1645622860000|2022-02-23 13:27:40|||||||||5
1645622870000|2022-02-23 13:27:50|||||||||63
1645622880000|2022-02-23 13:28:00|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|7
1645622890000|2022-02-23 13:28:10|||||||||405
1645622900000|2022-02-23 13:28:20|||||||||2078
1645622910000|2022-02-23 13:28:30|||||||||475
1645622920000|2022-02-23 13:28:40|||||||||1
1645622940000|2022-02-23 13:29:00|10761.9|10759.9|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|225
1645622950000|2022-02-23 13:29:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|221
1645622960000|2022-02-23 13:29:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|51
1645622970000|2022-02-23 13:29:30|||||||||203
1645622980000|2022-02-23 13:29:40|||||||||19
1645622990000|2022-02-23 13:29:50|||||||||1317
1645623000000|2022-02-23 13:30:00|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|1014
1645623010000|2022-02-23 13:30:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|148
1645623020000|2022-02-23 13:30:20|||||||||123
1645623030000|2022-02-23 13:30:30|||||||||86
1645623040000|2022-02-23 13:30:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|473
1645623050000|2022-02-23 13:30:50|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|154
1645623060000|2022-02-23 13:31:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|73
1645623070000|2022-02-23 13:31:10|||||||||196
1645623080000|2022-02-23 13:31:20|||||||||1
1645623090000|2022-02-23 13:31:30|||||||||24
1645623100000|2022-02-23 13:31:40|||||||||2
1645623110000|2022-02-23 13:31:50|||||||||1
1645623120000|2022-02-23 13:32:00|||||||||123
1645623130000|2022-02-23 13:32:10|||||||||431
1645623140000|2022-02-23 13:32:20|||||||||57
1645623150000|2022-02-23 13:32:30|||||||||4
1645623160000|2022-02-23 13:32:40|||||||||3
1645623170000|2022-02-23 13:32:50|||||||||4
1645623180000|2022-02-23 13:33:00|||||||||5
1645623190000|2022-02-23 13:33:10|||||||||5
1645623200000|2022-02-23 13:33:20|||||||||3
1645623210000|2022-02-23 13:33:30|||||||||4
1645623220000|2022-02-23 13:33:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|362
1645623230000|2022-02-23 13:33:50|||||||||32
1645623240000|2022-02-23 13:34:00|||||||||375
1645623250000|2022-02-23 13:34:10|||||||||178
1645623260000|2022-02-23 13:34:20|||||||||10
1645623290000|2022-02-23 13:34:50|||||||||5
1645623300000|2022-02-23 13:35:00|||||||||2
1645623310000|2022-02-23 13:35:10|||||||||154
1645623320000|2022-02-23 13:35:20|10762.9|10760.9|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|42
1645623330000|2022-02-23 13:35:30|||||||||128
1645623340000|2022-02-23 13:35:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|46
1645623350000|2022-02-23 13:35:50|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|22
1645623360000|2022-02-23 13:36:00|||||||||11
1645623370000|2022-02-23 13:36:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|41
1645623380000|2022-02-23 13:36:20|||||||||4
1645623390000|2022-02-23 13:36:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|52
1645623410000|2022-02-23 13:36:50|||||||||127
1645623420000|2022-02-23 13:37:00|||||||||49
1645623430000|2022-02-23 13:37:10|||||||||23
1645623440000|2022-02-23 13:37:20|||||||||36
1645623450000|2022-02-23 13:37:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|8
1645623470000|2022-02-23 13:37:50|||||||||34
1645623480000|2022-02-23 13:38:00|||||||||4
1645623490000|2022-02-23 13:38:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|164
1645623500000|2022-02-23 13:38:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|2
1645623510000|2022-02-23 13:38:30|10762.3|10760.3|10762.9|10760.9|10763.3|10761.3|10762.1|10760.1|396
1645623520000|2022-02-23 13:38:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|169
1645623530000|2022-02-23 13:38:50|||||||||164
1645623540000|2022-02-23 13:39:00|||||||||11
1645623550000|2022-02-23 13:39:10|||||||||5019
1645623560000|2022-02-23 13:39:20|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|445
1645623570000|2022-02-23 13:39:30|||||||||5
1645623580000|2022-02-23 13:39:40|||||||||432
1645623590000|2022-02-23 13:39:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|35580
1645623600000|2022-02-23 13:40:00|||||||||1993
1645623610000|2022-02-23 13:40:10|||||||||51
1645623630000|2022-02-23 13:40:30|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|1307
1645623640000|2022-02-23 13:40:40|||||||||1037
1645623650000|2022-02-23 13:40:50|||||||||38
1645623660000|2022-02-23 13:41:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|370
1645623670000|2022-02-23 13:41:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|20217
1645623680000|2022-02-23 13:41:20|||||||||15459
1645623690000|2022-02-23 13:41:30|||||||||153
1645623700000|2022-02-23 13:41:40|||||||||2
1645623710000|2022-02-23 13:41:50|||||||||33
1645623720000|2022-02-23 13:42:00|||||||||3
1645623730000|2022-02-23 13:42:10|||||||||4
1645623740000|2022-02-23 13:42:20|||||||||261
1645623750000|2022-02-23 13:42:30|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|68
1645623760000|2022-02-23 13:42:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|8
1645623770000|2022-02-23 13:42:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|77
1645623780000|2022-02-23 13:43:00|||||||||31
1645623790000|2022-02-23 13:43:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|53
1645623800000|2022-02-23 13:43:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|36
1645623810000|2022-02-23 13:43:30|||||||||112
1645623820000|2022-02-23 13:43:40|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|74
1645623830000|2022-02-23 13:43:50|||||||||117
1645623840000|2022-02-23 13:44:00|||||||||16
1645623850000|2022-02-23 13:44:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|82
1645623860000|2022-02-23 13:44:20|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|479
1645623870000|2022-02-23 13:44:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|730
1645623880000|2022-02-23 13:44:40|||||||||539
1645623890000|2022-02-23 13:44:50|||||||||27
1645623900000|2022-02-23 13:45:00|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|931
1645623910000|2022-02-23 13:45:10|||||||||5
1645623920000|2022-02-23 13:45:20|||||||||6
1645623930000|2022-02-23 13:45:30|||||||||39
1645623940000|2022-02-23 13:45:40|||||||||2
1645623950000|2022-02-23 13:45:50|||||||||15
1645623960000|2022-02-23 13:46:00|||||||||26
1645623970000|2022-02-23 13:46:10|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|112
1645623980000|2022-02-23 13:46:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|28
1645623990000|2022-02-23 13:46:30|||||||||22
1645624000000|2022-02-23 13:46:40|||||||||31
1645624010000|2022-02-23 13:46:50|||||||||19
1645624020000|2022-02-23 13:47:00|||||||||187
1645624030000|2022-02-23 13:47:10|||||||||14
1645624040000|2022-02-23 13:47:20|||||||||18
1645624050000|2022-02-23 13:47:30|||||||||15
1645624060000|2022-02-23 13:47:40|||||||||15
1645624070000|2022-02-23 13:47:50|||||||||11
1645624080000|2022-02-23 13:48:00|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|10
1645624090000|2022-02-23 13:48:10|||||||||60
1645624100000|2022-02-23 13:48:20|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|279
1645624110000|2022-02-23 13:48:30|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|245
1645624120000|2022-02-23 13:48:40|||||||||73
1645624130000|2022-02-23 13:48:50|||||||||5345
1645624140000|2022-02-23 13:49:00|||||||||263
1645624150000|2022-02-23 13:49:10|||||||||2
1645624160000|2022-02-23 13:49:20|||||||||16
1645624170000|2022-02-23 13:49:30|||||||||76
1645624180000|2022-02-23 13:49:40|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|114
1645624190000|2022-02-23 13:49:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|166
1645624200000|2022-02-23 13:50:00|||||||||26
1645624210000|2022-02-23 13:50:10|10761.5|10759.5|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|5789
1645624220000|2022-02-23 13:50:20|||||||||8
1645624230000|2022-02-23 13:50:30|||||||||10
1645624240000|2022-02-23 13:50:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|14
1645624250000|2022-02-23 13:50:50|||||||||7
1645624260000|2022-02-23 13:51:00|||||||||5
1645624270000|2022-02-23 13:51:10|||||||||12
1645624280000|2022-02-23 13:51:20|||||||||110
1645624290000|2022-02-23 13:51:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|1264
1645624300000|2022-02-23 13:51:40|||||||||1109
1645624310000|2022-02-23 13:51:50|||||||||41
1645624320000|2022-02-23 13:52:00|||||||||7
1645624330000|2022-02-23 13:52:10|||||||||11
1645624340000|2022-02-23 13:52:20|||||||||27
1645624350000|2022-02-23 13:52:30|||||||||10
1645624360000|2022-02-23 13:52:40|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|56
1645624370000|2022-02-23 13:52:50|||||||||29
1645624380000|2022-02-23 13:53:00|||||||||12
1645624390000|2022-02-23 13:53:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|46
1645624400000|2022-02-23 13:53:20|||||||||12
1645624410000|2022-02-23 13:53:30|||||||||14
1645624420000|2022-02-23 13:53:40|||||||||16
1645624430000|2022-02-23 13:53:50|||||||||8
1645624440000|2022-02-23 13:54:00|||||||||19
1645624450000|2022-02-23 13:54:10|||||||||15
1645624460000|2022-02-23 13:54:20|||||||||10
1645624470000|2022-02-23 13:54:30|||||||||74
1645624480000|2022-02-23 13:54:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|28
1645624490000|2022-02-23 13:54:50|||||||||12
1645624500000|2022-02-23 13:55:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|115
1645624510000|2022-02-23 13:55:10|||||||||12
1645624520000|2022-02-23 13:55:20|||||||||6
1645624530000|2022-02-23 13:55:30|||||||||11
1645624540000|2022-02-23 13:55:40|||||||||5
1645624550000|2022-02-23 13:55:50|||||||||1616
1645624560000|2022-02-23 13:56:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|202
1645624570000|2022-02-23 13:56:10|||||||||21
1645624580000|2022-02-23 13:56:20|||||||||15
1645624590000|2022-02-23 13:56:30|||||||||36
1645624600000|2022-02-23 13:56:40|10761|10759|10761|10759|10761.4|10759.4|10761|10759|50
1645624610000|2022-02-23 13:56:50|||||||||5
1645624620000|2022-02-23 13:57:00|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761|10759|2130
1645624630000|2022-02-23 13:57:10|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|1397
1645624640000|2022-02-23 13:57:20|10761.5|10759.5|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|18
1645624650000|2022-02-23 13:57:30|||||||||13
1645624660000|2022-02-23 13:57:40|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|14626
1645624670000|2022-02-23 13:57:50|||||||||64
1645624680000|2022-02-23 13:58:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|34
1645624690000|2022-02-23 13:58:10|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|233
1645624700000|2022-02-23 13:58:20|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|702
1645624710000|2022-02-23 13:58:30|||||||||81
1645624720000|2022-02-23 13:58:40|||||||||2
1645624730000|2022-02-23 13:58:50|||||||||35
1645624740000|2022-02-23 13:59:00|||||||||21
1645624750000|2022-02-23 13:59:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|142
1645624760000|2022-02-23 13:59:20|||||||||12
1645624770000|2022-02-23 13:59:30|||||||||267
1645624780000|2022-02-23 13:59:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|93
1645624790000|2022-02-23 13:59:50|||||||||166
1645624800000|2022-02-23 14:00:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|19374
1645624810000|2022-02-23 14:00:10|||||||||502
1645624820000|2022-02-23 14:00:20|||||||||99
1645624830000|2022-02-23 14:00:30|||||||||16
1645624840000|2022-02-23 14:00:40|||||||||3
1645624860000|2022-02-23 14:01:00|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|44
1645624870000|2022-02-23 14:01:10|||||||||62
1645624880000|2022-02-23 14:01:20|10763.3|10761.3|10764.1|10762.1|10764.1|10762.1|10763.3|10761.3|14509
1645624890000|2022-02-23 14:01:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|111
1645624900000|2022-02-23 14:01:40|||||||||5556
1645624920000|2022-02-23 14:02:00|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|9818
1645624930000|2022-02-23 14:02:10|||||||||208
1645624940000|2022-02-23 14:02:20|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|252
1645624950000|2022-02-23 14:02:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|183
1645624960000|2022-02-23 14:02:40|||||||||3
1645624970000|2022-02-23 14:02:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|73
1645624980000|2022-02-23 14:03:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|426
1645624990000|2022-02-23 14:03:10|||||||||6
1645625000000|2022-02-23 14:03:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|478
1645625010000|2022-02-23 14:03:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|30
1645625020000|2022-02-23 14:03:40|||||||||18
1645625030000|2022-02-23 14:03:50|||||||||13
1645625040000|2022-02-23 14:04:00|||||||||29
1645625050000|2022-02-23 14:04:10|||||||||9
1645625060000|2022-02-23 14:04:20|||||||||272
1645625070000|2022-02-23 14:04:30|||||||||46
1645625080000|2022-02-23 14:04:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|51
1645625090000|2022-02-23 14:04:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|147
1645625100000|2022-02-23 14:05:00|||||||||12
1645625110000|2022-02-23 14:05:10|||||||||573
1645625120000|2022-02-23 14:05:20|||||||||6
1645625130000|2022-02-23 14:05:30|||||||||26
1645625140000|2022-02-23 14:05:40|||||||||14
1645625150000|2022-02-23 14:05:50|||||||||18
1645625160000|2022-02-23 14:06:00|||||||||11
1645625170000|2022-02-23 14:06:10|||||||||13
1645625180000|2022-02-23 14:06:20|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|63
1645625190000|2022-02-23 14:06:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|410
1645625200000|2022-02-23 14:06:40|10763.5|10761.5|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|32
1645625210000|2022-02-23 14:06:50|||||||||8
1645625220000|2022-02-23 14:07:00|||||||||6
1645625230000|2022-02-23 14:07:10|||||||||9
1645625240000|2022-02-23 14:07:20|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|495
1645625250000|2022-02-23 14:07:30|||||||||8
1645625260000|2022-02-23 14:07:40|||||||||7
1645625270000|2022-02-23 14:07:50|||||||||22
1645625280000|2022-02-23 14:08:00|||||||||11
1645625290000|2022-02-23 14:08:10|||||||||17
1645625300000|2022-02-23 14:08:20|||||||||10
1645625310000|2022-02-23 14:08:30|||||||||8
1645625320000|2022-02-23 14:08:40|||||||||17
1645625330000|2022-02-23 14:08:50|||||||||16
1645625340000|2022-02-23 14:09:00|||||||||10
1645625350000|2022-02-23 14:09:10|||||||||11
1645625360000|2022-02-23 14:09:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|563
1645625370000|2022-02-23 14:09:30|||||||||14
1645625380000|2022-02-23 14:09:40|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.7|10760.7|10750
1645625390000|2022-02-23 14:09:50|||||||||8723
1645625400000|2022-02-23 14:10:00|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|552
1645625410000|2022-02-23 14:10:10|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|357
1645625420000|2022-02-23 14:10:20|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|119
1645625430000|2022-02-23 14:10:30|||||||||18
1645625440000|2022-02-23 14:10:40|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|171
1645625450000|2022-02-23 14:10:50|||||||||14
1645625460000|2022-02-23 14:11:00|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|119
1645625470000|2022-02-23 14:11:10|||||||||120
1645625480000|2022-02-23 14:11:20|||||||||79
1645625490000|2022-02-23 14:11:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|28
1645625500000|2022-02-23 14:11:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|22
1645625510000|2022-02-23 14:11:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|119
1645625520000|2022-02-23 14:12:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|54
1645625530000|2022-02-23 14:12:10|||||||||19
1645625540000|2022-02-23 14:12:20|||||||||51
1645625550000|2022-02-23 14:12:30|||||||||16
1645625560000|2022-02-23 14:12:40|||||||||15
1645625570000|2022-02-23 14:12:50|||||||||37
1645625580000|2022-02-23 14:13:00|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|40
1645625590000|2022-02-23 14:13:10|||||||||10
1645625600000|2022-02-23 14:13:20|||||||||19
1645625610000|2022-02-23 14:13:30|||||||||39
1645625620000|2022-02-23 14:13:40|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|169
1645625630000|2022-02-23 14:13:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10
1645625640000|2022-02-23 14:14:00|10763.5|10761.5|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|35
1645625650000|2022-02-23 14:14:10|||||||||514
1645625660000|2022-02-23 14:14:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|9
1645625670000|2022-02-23 14:14:30|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|82
1645625680000|2022-02-23 14:14:40|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|25
1645625690000|2022-02-23 14:14:50|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|142
1645625700000|2022-02-23 14:15:00|||||||||14
1645625710000|2022-02-23 14:15:10|||||||||54
1645625720000|2022-02-23 14:15:20|||||||||6
1645625730000|2022-02-23 14:15:30|||||||||43
1645625740000|2022-02-23 14:15:40|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|20
1645625750000|2022-02-23 14:15:50|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|256
1645625760000|2022-02-23 14:16:00|||||||||28
1645625770000|2022-02-23 14:16:10|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|102
1645625780000|2022-02-23 14:16:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|407
1645625790000|2022-02-23 14:16:30|||||||||6
1645625800000|2022-02-23 14:16:40|||||||||8
1645625810000|2022-02-23 14:16:50|||||||||4
1645625820000|2022-02-23 14:17:00|||||||||14
1645625830000|2022-02-23 14:17:10|||||||||10
1645625840000|2022-02-23 14:17:20|||||||||10
1645625850000|2022-02-23 14:17:30|||||||||47
1645625860000|2022-02-23 14:17:40|||||||||2
1645625870000|2022-02-23 14:17:50|||||||||8
1645625880000|2022-02-23 14:18:00|||||||||11
1645625890000|2022-02-23 14:18:10|||||||||3
1645625900000|2022-02-23 14:18:20|||||||||12
1645625910000|2022-02-23 14:18:30|||||||||8
1645625920000|2022-02-23 14:18:40|||||||||6
1645625930000|2022-02-23 14:18:50|||||||||6
1645625940000|2022-02-23 14:19:00|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|169
1645625950000|2022-02-23 14:19:10|||||||||2517
1645625960000|2022-02-23 14:19:20|||||||||1
1645625970000|2022-02-23 14:19:30|||||||||19
1645625980000|2022-02-23 14:19:40|||||||||9
1645625990000|2022-02-23 14:19:50|||||||||9
1645626000000|2022-02-23 14:20:00|||||||||12
1645626010000|2022-02-23 14:20:10|||||||||13
1645626020000|2022-02-23 14:20:20|||||||||10
1645626030000|2022-02-23 14:20:30|||||||||57
1645626040000|2022-02-23 14:20:40|10763.1|10761.1|10763.1|10761.1|10763.3|10761.3|10762.9|10760.9|100
1645626050000|2022-02-23 14:20:50|10762.9|10760.9|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|28557
1645626060000|2022-02-23 14:21:00|||||||||13
1645626070000|2022-02-23 14:21:10|||||||||3
1645626080000|2022-02-23 14:21:20|||||||||84
1645626090000|2022-02-23 14:21:30|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|253
1645626100000|2022-02-23 14:21:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|31
1645626110000|2022-02-23 14:21:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|71
1645626120000|2022-02-23 14:22:00|||||||||46
1645626130000|2022-02-23 14:22:10|||||||||7
1645626140000|2022-02-23 14:22:20|||||||||8
1645626150000|2022-02-23 14:22:30|||||||||14
1645626160000|2022-02-23 14:22:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|518
1645626170000|2022-02-23 14:22:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|7
1645626180000|2022-02-23 14:23:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|133
1645626190000|2022-02-23 14:23:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|1987
1645626200000|2022-02-23 14:23:20|||||||||103
1645626210000|2022-02-23 14:23:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|729
1645626220000|2022-02-23 14:23:40|||||||||3
1645626240000|2022-02-23 14:24:00|||||||||4
1645626250000|2022-02-23 14:24:10|||||||||83
1645626260000|2022-02-23 14:24:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|18
1645626270000|2022-02-23 14:24:30|||||||||1
1645626280000|2022-02-23 14:24:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|1475
1645626290000|2022-02-23 14:24:50|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|286
1645626300000|2022-02-23 14:25:00|||||||||19
1645626310000|2022-02-23 14:25:10|||||||||268
1645626320000|2022-02-23 14:25:20|||||||||233
1645626330000|2022-02-23 14:25:30|||||||||7
1645626340000|2022-02-23 14:25:40|||||||||286
1645626350000|2022-02-23 14:25:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|34
1645626360000|2022-02-23 14:26:00|||||||||18
1645626370000|2022-02-23 14:26:10|||||||||58
1645626380000|2022-02-23 14:26:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|275
1645626390000|2022-02-23 14:26:30|||||||||257
1645626400000|2022-02-23 14:26:40|||||||||22
1645626410000|2022-02-23 14:26:50|||||||||253
1645626420000|2022-02-23 14:27:00|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|466
1645626430000|2022-02-23 14:27:10|||||||||8
1645626440000|2022-02-23 14:27:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|399
1645626450000|2022-02-23 14:27:30|||||||||16
1645626460000|2022-02-23 14:27:40|||||||||11
1645626470000|2022-02-23 14:27:50|||||||||656
1645626480000|2022-02-23 14:28:00|||||||||57
1645626490000|2022-02-23 14:28:10|||||||||71
1645626500000|2022-02-23 14:28:20|10762.3|10760.3|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|329
1645626510000|2022-02-23 14:28:30|||||||||4
1645626520000|2022-02-23 14:28:40|||||||||5
1645626530000|2022-02-23 14:28:50|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|295
1645626540000|2022-02-23 14:29:00|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|99
1645626550000|2022-02-23 14:29:10|10762.1|10760.1|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|53
1645626560000|2022-02-23 14:29:20|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|78
1645626570000|2022-02-23 14:29:30|||||||||262
1645626580000|2022-02-23 14:29:40|||||||||3
1645626590000|2022-02-23 14:29:50|||||||||277
1645626600000|2022-02-23 14:30:00|||||||||13505
1645626610000|2022-02-23 14:30:10|||||||||10
1645626620000|2022-02-23 14:30:20|||||||||62
1645626630000|2022-02-23 14:30:30|||||||||73
1645626640000|2022-02-23 14:30:40|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|170
1645626650000|2022-02-23 14:30:50|||||||||107
1645626660000|2022-02-23 14:31:00|||||||||21
1645626670000|2022-02-23 14:31:10|||||||||9
1645626680000|2022-02-23 14:31:20|||||||||143
1645626690000|2022-02-23 14:31:30|||||||||5
1645626700000|2022-02-23 14:31:40|||||||||7
1645626710000|2022-02-23 14:31:50|||||||||10
1645626720000|2022-02-23 14:32:00|||||||||40
1645626730000|2022-02-23 14:32:10|||||||||94
1645626740000|2022-02-23 14:32:20|||||||||11
1645626750000|2022-02-23 14:32:30|10761.7|10759.7|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|304
1645626760000|2022-02-23 14:32:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|91
1645626770000|2022-02-23 14:32:50|||||||||10
1645626780000|2022-02-23 14:33:00|||||||||8
1645626790000|2022-02-23 14:33:10|||||||||9
1645626800000|2022-02-23 14:33:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|842
1645626810000|2022-02-23 14:33:30|||||||||98
1645626820000|2022-02-23 14:33:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|264
1645626830000|2022-02-23 14:33:50|||||||||8
1645626840000|2022-02-23 14:34:00|||||||||74
1645626850000|2022-02-23 14:34:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|87
1645626870000|2022-02-23 14:34:30|10761.4|10759.4|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|450
1645626880000|2022-02-23 14:34:40|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|212
1645626890000|2022-02-23 14:34:50|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|1437
1645626900000|2022-02-23 14:35:00|||||||||515
1645626910000|2022-02-23 14:35:10|||||||||9
1645626920000|2022-02-23 14:35:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|343
1645626930000|2022-02-23 14:35:30|10761.4|10759.4|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|70
1645626940000|2022-02-23 14:35:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|33
1645626950000|2022-02-23 14:35:50|||||||||1030
1645626960000|2022-02-23 14:36:00|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|1027
1645626970000|2022-02-23 14:36:10|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|289
1645626980000|2022-02-23 14:36:20|||||||||22
1645626990000|2022-02-23 14:36:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|88
1645627000000|2022-02-23 14:36:40|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|1146
1645627010000|2022-02-23 14:36:50|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|132
1645627020000|2022-02-23 14:37:00|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|22
1645627030000|2022-02-23 14:37:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|145
1645627040000|2022-02-23 14:37:20|||||||||9
1645627050000|2022-02-23 14:37:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|28
1645627060000|2022-02-23 14:37:40|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|37
1645627070000|2022-02-23 14:37:50|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|49
1645627080000|2022-02-23 14:38:00|||||||||9575
1645627090000|2022-02-23 14:38:10|||||||||10016
1645627100000|2022-02-23 14:38:20|||||||||534
1645627110000|2022-02-23 14:38:30|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|361
1645627120000|2022-02-23 14:38:40|||||||||697
1645627130000|2022-02-23 14:38:50|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|1221
1645627140000|2022-02-23 14:39:00|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|949
1645627150000|2022-02-23 14:39:10|10761|10759|10761|10759|10761|10759|10761|10759|67
1645627160000|2022-02-23 14:39:20|||||||||119
1645627170000|2022-02-23 14:39:30|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|89
1645627180000|2022-02-23 14:39:40|||||||||6
1645627190000|2022-02-23 14:39:50|||||||||302
1645627200000|2022-02-23 14:40:00|||||||||41
1645627210000|2022-02-23 14:40:10|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|155
1645627220000|2022-02-23 14:40:20|||||||||58
1645627230000|2022-02-23 14:40:30|||||||||27
1645627240000|2022-02-23 14:40:40|||||||||20
1645627250000|2022-02-23 14:40:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|6868
1645627260000|2022-02-23 14:41:00|||||||||34
1645627270000|2022-02-23 14:41:10|||||||||15
1645627280000|2022-02-23 14:41:20|||||||||9
1645627290000|2022-02-23 14:41:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|1455
1645627300000|2022-02-23 14:41:40|||||||||66
1645627310000|2022-02-23 14:41:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|95
1645627320000|2022-02-23 14:42:00|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|77
1645627330000|2022-02-23 14:42:10|10760.2|10758.2|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|112
1645627340000|2022-02-23 14:42:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|75
1645627350000|2022-02-23 14:42:30|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|200
1645627360000|2022-02-23 14:42:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|221
1645627370000|2022-02-23 14:42:50|||||||||14
1645627380000|2022-02-23 14:43:00|10760|10758|10760|10758|10760|10758|10760|10758|215
1645627390000|2022-02-23 14:43:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|91
1645627400000|2022-02-23 14:43:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|140
1645627410000|2022-02-23 14:43:30|||||||||81
1645627420000|2022-02-23 14:43:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|2296
1645627430000|2022-02-23 14:43:50|||||||||82
1645627440000|2022-02-23 14:44:00|||||||||33
1645627450000|2022-02-23 14:44:10|||||||||11
1645627460000|2022-02-23 14:44:20|||||||||357
1645627470000|2022-02-23 14:44:30|||||||||48
1645627480000|2022-02-23 14:44:40|||||||||100
1645627490000|2022-02-23 14:44:50|||||||||187
1645627500000|2022-02-23 14:45:00|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759|10757|650
1645627510000|2022-02-23 14:45:10|10759|10757|10759|10757|10759|10757|10759|10757|161
1645627520000|2022-02-23 14:45:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|70
1645627530000|2022-02-23 14:45:30|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|2260
1645627540000|2022-02-23 14:45:40|||||||||2
1645627550000|2022-02-23 14:45:50|10759|10757|10759|10757|10759|10757|10759|10757|9645
1645627560000|2022-02-23 14:46:00|10758.6|10756.6|10758.6|10756.6|10759|10757|10758.6|10756.6|532
1645627570000|2022-02-23 14:46:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|242
1645627580000|2022-02-23 14:46:20|||||||||307
1645627590000|2022-02-23 14:46:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|120
1645627600000|2022-02-23 14:46:40|||||||||360
1645627610000|2022-02-23 14:46:50|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|2975
1645627620000|2022-02-23 14:47:00|||||||||8
1645627630000|2022-02-23 14:47:10|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|61
1645627640000|2022-02-23 14:47:20|10759|10757|10759|10757|10759.4|10757.4|10759|10757|219
1645627650000|2022-02-23 14:47:30|||||||||1163
1645627660000|2022-02-23 14:47:40|||||||||350
1645627670000|2022-02-23 14:47:50|||||||||18
1645627680000|2022-02-23 14:48:00|||||||||1226
1645627690000|2022-02-23 14:48:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759|10757|2696
1645627700000|2022-02-23 14:48:20|10759|10757|10759|10757|10759.4|10757.4|10759|10757|526
1645627710000|2022-02-23 14:48:30|||||||||1365
1645627720000|2022-02-23 14:48:40|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|630
1645627730000|2022-02-23 14:48:50|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|1118
1645627740000|2022-02-23 14:49:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|2905
1645627750000|2022-02-23 14:49:10|||||||||7348
1645627760000|2022-02-23 14:49:20|10759|10757|10759|10757|10759|10757|10758.6|10756.6|605
1645627770000|2022-02-23 14:49:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|368
1645627780000|2022-02-23 14:49:40|10758.8|10756.8|10759|10757|10759|10757|10758.6|10756.6|209
1645627790000|2022-02-23 14:49:50|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|55
1645627800000|2022-02-23 14:50:00|||||||||13
1645627810000|2022-02-23 14:50:10|||||||||587
1645627820000|2022-02-23 14:50:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|101
1645627830000|2022-02-23 14:50:30|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|637
1645627840000|2022-02-23 14:50:40|||||||||13
1645627850000|2022-02-23 14:50:50|10759|10757|10759|10757|10759|10757|10759|10757|719
1645627860000|2022-02-23 14:51:00|||||||||695
1645627870000|2022-02-23 14:51:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759|10757|229
1645627880000|2022-02-23 14:51:20|||||||||1243
1645627890000|2022-02-23 14:51:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|171
1645627900000|2022-02-23 14:51:40|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|158
1645627910000|2022-02-23 14:51:50|||||||||27
1645627920000|2022-02-23 14:52:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|406
1645627930000|2022-02-23 14:52:10|||||||||37
1645627940000|2022-02-23 14:52:20|||||||||181
1645627950000|2022-02-23 14:52:30|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|57
1645627960000|2022-02-23 14:52:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|88
1645627970000|2022-02-23 14:52:50|||||||||321
1645627980000|2022-02-23 14:53:00|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|139
1645627990000|2022-02-23 14:53:10|10759.8|10757.8|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|7082
1645628000000|2022-02-23 14:53:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|92
1645628010000|2022-02-23 14:53:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|271
1645628020000|2022-02-23 14:53:40|||||||||1144
1645628030000|2022-02-23 14:53:50|||||||||36
1645628040000|2022-02-23 14:54:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|256
1645628050000|2022-02-23 14:54:10|||||||||48
1645628060000|2022-02-23 14:54:20|||||||||18954
1645628070000|2022-02-23 14:54:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|265
1645628080000|2022-02-23 14:54:40|10759.8|10757.8|10760.6|10758.6|10760.6|10758.6|10759.8|10757.8|247
1645628090000|2022-02-23 14:54:50|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|428
1645628100000|2022-02-23 14:55:00|||||||||361
1645628110000|2022-02-23 14:55:10|||||||||697
1645628120000|2022-02-23 14:55:20|||||||||423
1645628130000|2022-02-23 14:55:30|||||||||18
1645628140000|2022-02-23 14:55:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|43
1645628150000|2022-02-23 14:55:50|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|1693
1645628160000|2022-02-23 14:56:00|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|24
1645628170000|2022-02-23 14:56:10|||||||||13
1645628180000|2022-02-23 14:56:20|||||||||7
1645628190000|2022-02-23 14:56:30|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|90
1645628200000|2022-02-23 14:56:40|||||||||1015
1645628210000|2022-02-23 14:56:50|||||||||1011
1645628220000|2022-02-23 14:57:00|||||||||12
1645628230000|2022-02-23 14:57:10|||||||||2072
1645628240000|2022-02-23 14:57:20|||||||||1010
1645628250000|2022-02-23 14:57:30|||||||||1147
1645628260000|2022-02-23 14:57:40|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|1057
1645628270000|2022-02-23 14:57:50|||||||||32
1645628280000|2022-02-23 14:58:00|||||||||1240
1645628290000|2022-02-23 14:58:10|||||||||22
1645628300000|2022-02-23 14:58:20|||||||||128
1645628310000|2022-02-23 14:58:30|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|240
1645628320000|2022-02-23 14:58:40|||||||||58
1645628330000|2022-02-23 14:58:50|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|155
1645628340000|2022-02-23 14:59:00|10761|10759|10761|10759|10761|10759|10760.6|10758.6|100
1645628350000|2022-02-23 14:59:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|31
1645628360000|2022-02-23 14:59:20|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|1872
1645628370000|2022-02-23 14:59:30|||||||||685
1645628380000|2022-02-23 14:59:40|||||||||14
1645628390000|2022-02-23 14:59:50|10761|10759|10761|10759|10761|10759|10761|10759|138
1645628400000|2022-02-23 15:00:00|||||||||50
1645628410000|2022-02-23 15:00:10|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|107
1645628420000|2022-02-23 15:00:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761|10759|176
1645628430000|2022-02-23 15:00:30|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761|10759|186
1645628440000|2022-02-23 15:00:40|||||||||18
1645628450000|2022-02-23 15:00:50|||||||||13
1645628460000|2022-02-23 15:01:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|92
1645628470000|2022-02-23 15:01:10|||||||||12
1645628480000|2022-02-23 15:01:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10
1645628490000|2022-02-23 15:01:30|||||||||39
1645628500000|2022-02-23 15:01:40|||||||||26
1645628510000|2022-02-23 15:01:50|||||||||12
1645628520000|2022-02-23 15:02:00|||||||||19
1645628530000|2022-02-23 15:02:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|14
1645628540000|2022-02-23 15:02:20|||||||||35
1645628550000|2022-02-23 15:02:30|||||||||11
1645628560000|2022-02-23 15:02:40|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|300
1645628570000|2022-02-23 15:02:50|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|49
1645628580000|2022-02-23 15:03:00|||||||||1289
1645628590000|2022-02-23 15:03:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|381
1645628600000|2022-02-23 15:03:20|10761|10759|10761|10759|10761|10759|10761|10759|1641
1645628610000|2022-02-23 15:03:30|||||||||31
1645628620000|2022-02-23 15:03:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|306
1645628630000|2022-02-23 15:03:50|10761|10759|10761|10759|10761|10759|10761|10759|101
1645628640000|2022-02-23 15:04:00|||||||||29
1645628650000|2022-02-23 15:04:10|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|72
1645628660000|2022-02-23 15:04:20|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|91
1645628670000|2022-02-23 15:04:30|||||||||13
1645628680000|2022-02-23 15:04:40|||||||||56
1645628690000|2022-02-23 15:04:50|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|100
1645628700000|2022-02-23 15:05:00|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|108
1645628710000|2022-02-23 15:05:10|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|56
1645628720000|2022-02-23 15:05:20|||||||||10
1645628730000|2022-02-23 15:05:30|||||||||12
1645628740000|2022-02-23 15:05:40|||||||||168
1645628750000|2022-02-23 15:05:50|||||||||20
1645628760000|2022-02-23 15:06:00|||||||||70
1645628770000|2022-02-23 15:06:10|||||||||65
1645628780000|2022-02-23 15:06:20|||||||||45
1645628790000|2022-02-23 15:06:30|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|36
1645628800000|2022-02-23 15:06:40|||||||||15
1645628810000|2022-02-23 15:06:50|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|94
1645628820000|2022-02-23 15:07:00|||||||||239
1645628830000|2022-02-23 15:07:10|||||||||19
1645628840000|2022-02-23 15:07:20|||||||||65
1645628850000|2022-02-23 15:07:30|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|174
1645628860000|2022-02-23 15:07:40|||||||||15
1645628870000|2022-02-23 15:07:50|||||||||15
1645628880000|2022-02-23 15:08:00|||||||||14
1645628890000|2022-02-23 15:08:10|||||||||16
1645628900000|2022-02-23 15:08:20|||||||||11
1645628910000|2022-02-23 15:08:30|||||||||170
1645628920000|2022-02-23 15:08:40|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|47
1645628930000|2022-02-23 15:08:50|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.5|10759.5|318
1645628940000|2022-02-23 15:09:00|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|34
1645628950000|2022-02-23 15:09:10|||||||||15
1645628960000|2022-02-23 15:09:20|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|129
1645628970000|2022-02-23 15:09:30|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|447
1645628980000|2022-02-23 15:09:40|||||||||5609
1645628990000|2022-02-23 15:09:50|||||||||22
1645629000000|2022-02-23 15:10:00|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|240
1645629010000|2022-02-23 15:10:10|||||||||355
1645629020000|2022-02-23 15:10:20|||||||||65
1645629030000|2022-02-23 15:10:30|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|208
1645629040000|2022-02-23 15:10:40|10761.9|10759.9|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|84
1645629050000|2022-02-23 15:10:50|10761.9|10759.9|10762.5|10760.5|10762.5|10760.5|10761.7|10759.7|79
1645629060000|2022-02-23 15:11:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|161
1645629070000|2022-02-23 15:11:10|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|37
1645629080000|2022-02-23 15:11:20|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|72
1645629090000|2022-02-23 15:11:30|||||||||131
1645629100000|2022-02-23 15:11:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|305
1645629110000|2022-02-23 15:11:50|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|338
1645629120000|2022-02-23 15:12:00|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|51
1645629130000|2022-02-23 15:12:10|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|128
1645629140000|2022-02-23 15:12:20|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|37
1645629150000|2022-02-23 15:12:30|||||||||11
1645629160000|2022-02-23 15:12:40|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|88
1645629170000|2022-02-23 15:12:50|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|77
1645629180000|2022-02-23 15:13:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|1137
1645629190000|2022-02-23 15:13:10|||||||||1008
1645629200000|2022-02-23 15:13:20|||||||||15
1645629210000|2022-02-23 15:13:30|||||||||17
1645629220000|2022-02-23 15:13:40|||||||||625
1645629230000|2022-02-23 15:13:50|||||||||2478
1645629240000|2022-02-23 15:14:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|62
1645629250000|2022-02-23 15:14:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|373
1645629260000|2022-02-23 15:14:20|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|427
1645629270000|2022-02-23 15:14:30|||||||||88
1645629280000|2022-02-23 15:14:40|||||||||15
1645629290000|2022-02-23 15:14:50|||||||||30
1645629300000|2022-02-23 15:15:00|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|288
1645629310000|2022-02-23 15:15:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|177
1645629320000|2022-02-23 15:15:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|1021
1645629330000|2022-02-23 15:15:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|159
1645629340000|2022-02-23 15:15:40|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|928
1645629350000|2022-02-23 15:15:50|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|135
1645629360000|2022-02-23 15:16:00|10761.7|10759.7|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|265
1645629370000|2022-02-23 15:16:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|12
1645629380000|2022-02-23 15:16:20|||||||||15
1645629390000|2022-02-23 15:16:30|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|192
1645629400000|2022-02-23 15:16:40|||||||||11
1645629410000|2022-02-23 15:16:50|10762.1|10760.1|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|285
1645629420000|2022-02-23 15:17:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|78
1645629430000|2022-02-23 15:17:10|||||||||17
1645629440000|2022-02-23 15:17:20|||||||||9
1645629450000|2022-02-23 15:17:30|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|1144
1645629460000|2022-02-23 15:17:40|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|54
1645629470000|2022-02-23 15:17:50|||||||||15
1645629480000|2022-02-23 15:18:00|||||||||92
1645629490000|2022-02-23 15:18:10|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|320
1645629500000|2022-02-23 15:18:20|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|998
1645629510000|2022-02-23 15:18:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|25
1645629520000|2022-02-23 15:18:40|||||||||17
1645629530000|2022-02-23 15:18:50|||||||||13
1645629540000|2022-02-23 15:19:00|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|265
1645629550000|2022-02-23 15:19:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|17
1645629560000|2022-02-23 15:19:20|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|1437
1645629570000|2022-02-23 15:19:30|||||||||13
1645629580000|2022-02-23 15:19:40|||||||||21
1645629590000|2022-02-23 15:19:50|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|147
1645629600000|2022-02-23 15:20:00|||||||||17
1645629610000|2022-02-23 15:20:10|||||||||15
1645629620000|2022-02-23 15:20:20|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|137
1645629630000|2022-02-23 15:20:30|||||||||33
1645629640000|2022-02-23 15:20:40|||||||||17
1645629650000|2022-02-23 15:20:50|10762.9|10760.9|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|271
1645629660000|2022-02-23 15:21:00|||||||||32
1645629670000|2022-02-23 15:21:10|||||||||21
1645629680000|2022-02-23 15:21:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|241
1645629690000|2022-02-23 15:21:30|||||||||212
1645629700000|2022-02-23 15:21:40|||||||||247
1645629710000|2022-02-23 15:21:50|||||||||16
1645629720000|2022-02-23 15:22:00|||||||||77
1645629730000|2022-02-23 15:22:10|||||||||18
1645629740000|2022-02-23 15:22:20|||||||||1691
1645629750000|2022-02-23 15:22:30|||||||||14
1645629760000|2022-02-23 15:22:40|||||||||16
1645629770000|2022-02-23 15:22:50|10763.1|10761.1|10762.5|10760.5|10763.1|10761.1|10762.5|10760.5|137
1645629780000|2022-02-23 15:23:00|||||||||26
1645629790000|2022-02-23 15:23:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|50
1645629800000|2022-02-23 15:23:20|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|84
1645629810000|2022-02-23 15:23:30|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|90
1645629820000|2022-02-23 15:23:40|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|32
1645629830000|2022-02-23 15:23:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|510
1645629840000|2022-02-23 15:24:00|||||||||28
1645629850000|2022-02-23 15:24:10|||||||||15
1645629860000|2022-02-23 15:24:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|76
1645629870000|2022-02-23 15:24:30|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|11027
1645629880000|2022-02-23 15:24:40|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|86
1645629890000|2022-02-23 15:24:50|||||||||16
1645629900000|2022-02-23 15:25:00|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|226
1645629910000|2022-02-23 15:25:10|||||||||9029
1645629920000|2022-02-23 15:25:20|||||||||6820
1645629930000|2022-02-23 15:25:30|||||||||10
1645629940000|2022-02-23 15:25:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|213
1645629950000|2022-02-23 15:25:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|65
1645629960000|2022-02-23 15:26:00|||||||||163
1645629970000|2022-02-23 15:26:10|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|149
1645629980000|2022-02-23 15:26:20|||||||||34
1645629990000|2022-02-23 15:26:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|70
1645630000000|2022-02-23 15:26:40|||||||||12
1645630010000|2022-02-23 15:26:50|||||||||15
1645630020000|2022-02-23 15:27:00|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|43
1645630030000|2022-02-23 15:27:10|||||||||213
1645630040000|2022-02-23 15:27:20|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|122
1645630050000|2022-02-23 15:27:30|||||||||23
1645630060000|2022-02-23 15:27:40|||||||||32
1645630070000|2022-02-23 15:27:50|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|414
1645630080000|2022-02-23 15:28:00|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|110
1645630090000|2022-02-23 15:28:10|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|19
1645630100000|2022-02-23 15:28:20|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.5|10760.5|149
1645630110000|2022-02-23 15:28:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|283
1645630120000|2022-02-23 15:28:40|||||||||17
1645630130000|2022-02-23 15:28:50|||||||||11
1645630140000|2022-02-23 15:29:00|||||||||44
1645630150000|2022-02-23 15:29:10|||||||||15
1645630160000|2022-02-23 15:29:20|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|244
1645630170000|2022-02-23 15:29:30|||||||||223
1645630180000|2022-02-23 15:29:40|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|33
1645630190000|2022-02-23 15:29:50|||||||||14
1645630200000|2022-02-23 15:30:00|||||||||17
1645630210000|2022-02-23 15:30:10|||||||||17
1645630220000|2022-02-23 15:30:20|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|130
1645630230000|2022-02-23 15:30:30|||||||||24
1645630240000|2022-02-23 15:30:40|||||||||14
1645630250000|2022-02-23 15:30:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|320
1645630260000|2022-02-23 15:31:00|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|42
1645630270000|2022-02-23 15:31:10|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|307
1645630280000|2022-02-23 15:31:20|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|51
1645630290000|2022-02-23 15:31:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|17
1645630300000|2022-02-23 15:31:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|15
1645630310000|2022-02-23 15:31:50|||||||||14
1645630320000|2022-02-23 15:32:00|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|17
1645630330000|2022-02-23 15:32:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|26
1645630340000|2022-02-23 15:32:20|||||||||10
1645630350000|2022-02-23 15:32:30|||||||||71
1645630360000|2022-02-23 15:32:40|||||||||68
1645630370000|2022-02-23 15:32:50|||||||||19
1645630380000|2022-02-23 15:33:00|||||||||12
1645630390000|2022-02-23 15:33:10|||||||||31
1645630400000|2022-02-23 15:33:20|||||||||15
1645630410000|2022-02-23 15:33:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|115
1645630420000|2022-02-23 15:33:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|116
1645630430000|2022-02-23 15:33:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|44
1645630440000|2022-02-23 15:34:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|150
1645630450000|2022-02-23 15:34:10|||||||||34
1645630460000|2022-02-23 15:34:20|||||||||25
1645630470000|2022-02-23 15:34:30|||||||||19
1645630480000|2022-02-23 15:34:40|||||||||20
1645630490000|2022-02-23 15:34:50|||||||||19
1645630500000|2022-02-23 15:35:00|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|49
1645630510000|2022-02-23 15:35:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|74
1645630520000|2022-02-23 15:35:20|||||||||13
1645630530000|2022-02-23 15:35:30|||||||||15
1645630540000|2022-02-23 15:35:40|||||||||41
1645630550000|2022-02-23 15:35:50|||||||||18
1645630560000|2022-02-23 15:36:00|||||||||13
1645630570000|2022-02-23 15:36:10|||||||||19
1645630580000|2022-02-23 15:36:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|391
1645630590000|2022-02-23 15:36:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|606
1645630600000|2022-02-23 15:36:40|||||||||16
1645630610000|2022-02-23 15:36:50|10762.1|10760.1|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|88
1645630620000|2022-02-23 15:37:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|152
1645630630000|2022-02-23 15:37:10|||||||||223
1645630640000|2022-02-23 15:37:20|||||||||10
1645630650000|2022-02-23 15:37:30|||||||||22
1645630660000|2022-02-23 15:37:40|||||||||18
1645630670000|2022-02-23 15:37:50|||||||||3240
1645630680000|2022-02-23 15:38:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|112
1645630690000|2022-02-23 15:38:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|1904
1645630700000|2022-02-23 15:38:20|||||||||49
1645630710000|2022-02-23 15:38:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|151
1645630720000|2022-02-23 15:38:40|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|174
1645630730000|2022-02-23 15:38:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|167
1645630740000|2022-02-23 15:39:00|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|48
1645630750000|2022-02-23 15:39:10|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|250
1645630760000|2022-02-23 15:39:20|||||||||17
1645630770000|2022-02-23 15:39:30|||||||||808
1645630780000|2022-02-23 15:39:40|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|170
1645630790000|2022-02-23 15:39:50|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|383
1645630800000|2022-02-23 15:40:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|46
1645630810000|2022-02-23 15:40:10|||||||||10
1645630820000|2022-02-23 15:40:20|||||||||16
1645630830000|2022-02-23 15:40:30|||||||||28
1645630840000|2022-02-23 15:40:40|||||||||150
1645630850000|2022-02-23 15:40:50|10763.1|10761.1|10763.1|10761.1|10763.3|10761.3|10762.9|10760.9|180
1645630860000|2022-02-23 15:41:00|10763.3|10761.3|10763.1|10761.1|10763.3|10761.3|10762.9|10760.9|149
1645630870000|2022-02-23 15:41:10|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|42
1645630880000|2022-02-23 15:41:20|||||||||9
1645630890000|2022-02-23 15:41:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|31
1645630900000|2022-02-23 15:41:40|||||||||19
1645630910000|2022-02-23 15:41:50|||||||||15
1645630920000|2022-02-23 15:42:00|||||||||358
1645630930000|2022-02-23 15:42:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|1369
1645630940000|2022-02-23 15:42:20|||||||||19
1645630950000|2022-02-23 15:42:30|||||||||18
1645630960000|2022-02-23 15:42:40|||||||||12
1645630970000|2022-02-23 15:42:50|10763.5|10761.5|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|9322
1645630980000|2022-02-23 15:43:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|273
1645630990000|2022-02-23 15:43:10|10763.5|10761.5|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|96
1645631000000|2022-02-23 15:43:20|||||||||18
1645631010000|2022-02-23 15:43:30|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|207
1645631020000|2022-02-23 15:43:40|||||||||7006
1645631030000|2022-02-23 15:43:50|||||||||18
1645631040000|2022-02-23 15:44:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|166
1645631050000|2022-02-23 15:44:10|||||||||11
1645631060000|2022-02-23 15:44:20|||||||||16
1645631070000|2022-02-23 15:44:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|66
1645631080000|2022-02-23 15:44:40|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|36
1645631090000|2022-02-23 15:44:50|||||||||12
1645631100000|2022-02-23 15:45:00|||||||||19
1645631110000|2022-02-23 15:45:10|||||||||816
1645631120000|2022-02-23 15:45:20|||||||||979
1645631130000|2022-02-23 15:45:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|79
1645631140000|2022-02-23 15:45:40|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|1606
1645631150000|2022-02-23 15:45:50|||||||||224
1645631160000|2022-02-23 15:46:00|||||||||11
1645631170000|2022-02-23 15:46:10|||||||||32
1645631180000|2022-02-23 15:46:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|45
1645631190000|2022-02-23 15:46:30|||||||||5649
1645631200000|2022-02-23 15:46:40|||||||||15
1645631210000|2022-02-23 15:46:50|||||||||19
1645631220000|2022-02-23 15:47:00|||||||||15
1645631230000|2022-02-23 15:47:10|||||||||11
1645631240000|2022-02-23 15:47:20|||||||||19
1645631250000|2022-02-23 15:47:30|||||||||16
1645631260000|2022-02-23 15:47:40|||||||||18
1645631270000|2022-02-23 15:47:50|||||||||12
1645631280000|2022-02-23 15:48:00|||||||||20
1645631290000|2022-02-23 15:48:10|||||||||15
1645631300000|2022-02-23 15:48:20|||||||||9
1645631310000|2022-02-23 15:48:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|105
1645631320000|2022-02-23 15:48:40|||||||||20
1645631330000|2022-02-23 15:48:50|||||||||310
1645631340000|2022-02-23 15:49:00|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|110
1645631350000|2022-02-23 15:49:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|71
1645631360000|2022-02-23 15:49:20|||||||||21
1645631370000|2022-02-23 15:49:30|||||||||9
1645631380000|2022-02-23 15:49:40|||||||||31
1645631390000|2022-02-23 15:49:50|||||||||1455
1645631400000|2022-02-23 15:50:00|||||||||30
1645631410000|2022-02-23 15:50:10|||||||||15
1645631420000|2022-02-23 15:50:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|88
1645631430000|2022-02-23 15:50:30|||||||||20
1645631440000|2022-02-23 15:50:40|||||||||16
1645631450000|2022-02-23 15:50:50|||||||||25
1645631460000|2022-02-23 15:51:00|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|56
1645631470000|2022-02-23 15:51:10|||||||||16
1645631480000|2022-02-23 15:51:20|||||||||200
1645631490000|2022-02-23 15:51:30|||||||||20
1645631500000|2022-02-23 15:51:40|||||||||19
1645631510000|2022-02-23 15:51:50|||||||||35
1645631520000|2022-02-23 15:52:00|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|305
1645631530000|2022-02-23 15:52:10|||||||||109
1645631540000|2022-02-23 15:52:20|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|304
1645631550000|2022-02-23 15:52:30|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|31
1645631560000|2022-02-23 15:52:40|||||||||23
1645631570000|2022-02-23 15:52:50|||||||||1699
1645631580000|2022-02-23 15:53:00|||||||||21
1645631590000|2022-02-23 15:53:10|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|211
1645631600000|2022-02-23 15:53:20|||||||||20
1645631610000|2022-02-23 15:53:30|||||||||17
1645631620000|2022-02-23 15:53:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|457
1645631630000|2022-02-23 15:53:50|||||||||159
1645631640000|2022-02-23 15:54:00|||||||||21
1645631650000|2022-02-23 15:54:10|10766|10764|10766|10764|10766|10764|10766|10764|211
1645631660000|2022-02-23 15:54:20|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|35
1645631670000|2022-02-23 15:54:30|||||||||25
1645631680000|2022-02-23 15:54:40|||||||||22
1645631690000|2022-02-23 15:54:50|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|117
1645631700000|2022-02-23 15:55:00|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|41
1645631710000|2022-02-23 15:55:10|||||||||19
1645631720000|2022-02-23 15:55:20|10765.1|10763.1|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|286
1645631730000|2022-02-23 15:55:30|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|51
1645631740000|2022-02-23 15:55:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|24
1645631750000|2022-02-23 15:55:50|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|155
1645631760000|2022-02-23 15:56:00|||||||||18
1645631770000|2022-02-23 15:56:10|||||||||49
1645631780000|2022-02-23 15:56:20|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|74
1645631790000|2022-02-23 15:56:30|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|2408
1645631800000|2022-02-23 15:56:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|148
1645631810000|2022-02-23 15:56:50|10765.3|10763.3|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|197
1645631820000|2022-02-23 15:57:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|32
1645631830000|2022-02-23 15:57:10|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|35
1645631840000|2022-02-23 15:57:20|||||||||23
1645631850000|2022-02-23 15:57:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|75
1645631860000|2022-02-23 15:57:40|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|119
1645631870000|2022-02-23 15:57:50|||||||||18
1645631880000|2022-02-23 15:58:00|||||||||33
1645631890000|2022-02-23 15:58:10|||||||||90
1645631900000|2022-02-23 15:58:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|54
1645631910000|2022-02-23 15:58:30|10765.5|10763.5|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|189
1645631920000|2022-02-23 15:58:40|||||||||23
1645631930000|2022-02-23 15:58:50|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|117
1645631940000|2022-02-23 15:59:00|10765.3|10763.3|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|293
1645631950000|2022-02-23 15:59:10|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|59
1645631960000|2022-02-23 15:59:20|||||||||37
1645631970000|2022-02-23 15:59:30|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|129
1645631980000|2022-02-23 15:59:40|||||||||21
1645631990000|2022-02-23 15:59:50|||||||||273
1645632000000|2022-02-23 16:00:00|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|73
1645632010000|2022-02-23 16:00:10|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|31
1645632020000|2022-02-23 16:00:20|||||||||12
1645632030000|2022-02-23 16:00:30|||||||||13
1645632040000|2022-02-23 16:00:40|||||||||12
1645632050000|2022-02-23 16:00:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|98
1645632060000|2022-02-23 16:01:00|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|168
1645632070000|2022-02-23 16:01:10|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|65
1645632080000|2022-02-23 16:01:20|10765.6|10763.6|10766|10764|10766.4|10764.4|10765.6|10763.6|307
1645632090000|2022-02-23 16:01:30|||||||||96
1645632100000|2022-02-23 16:01:40|||||||||13
1645632110000|2022-02-23 16:01:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|269
1645632120000|2022-02-23 16:02:00|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|352
1645632130000|2022-02-23 16:02:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|181
1645632140000|2022-02-23 16:02:20|||||||||74
1645632150000|2022-02-23 16:02:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|207
1645632160000|2022-02-23 16:02:40|||||||||200
1645632170000|2022-02-23 16:02:50|10767.2|10765.2|10766.4|10764.4|10767.2|10765.2|10766.4|10764.4|635
1645632180000|2022-02-23 16:03:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|76
1645632190000|2022-02-23 16:03:10|10766.6|10764.6|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|20
1645632200000|2022-02-23 16:03:20|||||||||14
1645632210000|2022-02-23 16:03:30|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|109
1645632220000|2022-02-23 16:03:40|||||||||11
1645632230000|2022-02-23 16:03:50|||||||||8
1645632240000|2022-02-23 16:04:00|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|411
1645632250000|2022-02-23 16:04:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|17
1645632260000|2022-02-23 16:04:20|10766|10764|10766|10764|10766.2|10764.2|10766|10764|25
1645632270000|2022-02-23 16:04:30|||||||||15
1645632280000|2022-02-23 16:04:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|23
1645632290000|2022-02-23 16:04:50|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|20
1645632300000|2022-02-23 16:05:00|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|578
1645632310000|2022-02-23 16:05:10|||||||||60
1645632320000|2022-02-23 16:05:20|10766|10764|10765.8|10763.8|10766|10764|10765.6|10763.6|21593
1645632330000|2022-02-23 16:05:30|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|1816
1645632340000|2022-02-23 16:05:40|10766|10764|10766|10764|10766|10764|10765.8|10763.8|1363
1645632350000|2022-02-23 16:05:50|||||||||15
1645632360000|2022-02-23 16:06:00|||||||||162
1645632370000|2022-02-23 16:06:10|||||||||15
1645632380000|2022-02-23 16:06:20|||||||||9
1645632390000|2022-02-23 16:06:30|||||||||10
1645632400000|2022-02-23 16:06:40|10765.6|10763.6|10764.9|10762.9|10765.6|10763.6|10764.9|10762.9|128
1645632410000|2022-02-23 16:06:50|||||||||45
1645632420000|2022-02-23 16:07:00|||||||||29
1645632430000|2022-02-23 16:07:10|||||||||13
1645632440000|2022-02-23 16:07:20|||||||||12
1645632450000|2022-02-23 16:07:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|21
1645632460000|2022-02-23 16:07:40|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|9281
1645632470000|2022-02-23 16:07:50|||||||||79
1645632480000|2022-02-23 16:08:00|||||||||12
1645632490000|2022-02-23 16:08:10|||||||||10
1645632500000|2022-02-23 16:08:20|||||||||636
1645632510000|2022-02-23 16:08:30|||||||||30
1645632520000|2022-02-23 16:08:40|||||||||36
1645632530000|2022-02-23 16:08:50|||||||||16
1645632540000|2022-02-23 16:09:00|||||||||15
1645632550000|2022-02-23 16:09:10|||||||||9
1645632560000|2022-02-23 16:09:20|||||||||15
1645632570000|2022-02-23 16:09:30|||||||||917
1645632580000|2022-02-23 16:09:40|||||||||17
1645632590000|2022-02-23 16:09:50|||||||||104
1645632600000|2022-02-23 16:10:00|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|189
1645632610000|2022-02-23 16:10:10|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|25
1645632620000|2022-02-23 16:10:20|||||||||8
1645632630000|2022-02-23 16:10:30|10765.5|10763.5|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|76
1645632640000|2022-02-23 16:10:40|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|235
1645632650000|2022-02-23 16:10:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|95
1645632660000|2022-02-23 16:11:00|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|48
1645632670000|2022-02-23 16:11:10|||||||||14
1645632680000|2022-02-23 16:11:20|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|144
1645632690000|2022-02-23 16:11:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|57
1645632700000|2022-02-23 16:11:40|||||||||8
1645632710000|2022-02-23 16:11:50|||||||||12
1645632720000|2022-02-23 16:12:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|22
1645632730000|2022-02-23 16:12:10|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|43
1645632740000|2022-02-23 16:12:20|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|116
1645632750000|2022-02-23 16:12:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|105
1645632760000|2022-02-23 16:12:40|||||||||46
1645632770000|2022-02-23 16:12:50|||||||||10
1645632780000|2022-02-23 16:13:00|||||||||34
1645632790000|2022-02-23 16:13:10|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|222
1645632800000|2022-02-23 16:13:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|74
1645632810000|2022-02-23 16:13:30|||||||||38
1645632820000|2022-02-23 16:13:40|||||||||16
1645632830000|2022-02-23 16:13:50|10765.3|10763.3|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|53
1645632840000|2022-02-23 16:14:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|42
1645632850000|2022-02-23 16:14:10|||||||||13
1645632860000|2022-02-23 16:14:20|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|89
1645632870000|2022-02-23 16:14:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|118
1645632880000|2022-02-23 16:14:40|||||||||365
1645632890000|2022-02-23 16:14:50|||||||||28
1645632900000|2022-02-23 16:15:00|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|131
1645632910000|2022-02-23 16:15:10|10766|10764|10766|10764|10766|10764|10765.6|10763.6|25
1645632920000|2022-02-23 16:15:20|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|288
1645632930000|2022-02-23 16:15:30|10766|10764|10766|10764|10766|10764|10765.8|10763.8|18
1645632940000|2022-02-23 16:15:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|92
1645632950000|2022-02-23 16:15:50|10765.8|10763.8|10765.6|10763.6|10766|10764|10765.6|10763.6|19
1645632960000|2022-02-23 16:16:00|10766|10764|10766|10764|10766|10764|10766|10764|65
1645632970000|2022-02-23 16:16:10|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|168
1645632980000|2022-02-23 16:16:20|||||||||13
1645632990000|2022-02-23 16:16:30|||||||||31
1645633000000|2022-02-23 16:16:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|37
1645633010000|2022-02-23 16:16:50|||||||||14
1645633020000|2022-02-23 16:17:00|||||||||21
1645633030000|2022-02-23 16:17:10|||||||||26
1645633040000|2022-02-23 16:17:20|||||||||23
1645633050000|2022-02-23 16:17:30|||||||||7
1645633060000|2022-02-23 16:17:40|||||||||13
1645633070000|2022-02-23 16:17:50|||||||||18
1645633080000|2022-02-23 16:18:00|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|139
1645633090000|2022-02-23 16:18:10|||||||||180
1645633100000|2022-02-23 16:18:20|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|106
1645633110000|2022-02-23 16:18:30|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|7
1645633120000|2022-02-23 16:18:40|||||||||10
1645633130000|2022-02-23 16:18:50|||||||||17
1645633140000|2022-02-23 16:19:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|147
1645633150000|2022-02-23 16:19:10|||||||||217
1645633160000|2022-02-23 16:19:20|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|39
1645633170000|2022-02-23 16:19:30|10765.5|10763.5|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|72
1645633180000|2022-02-23 16:19:40|||||||||26
1645633190000|2022-02-23 16:19:50|10764.9|10762.9|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|75
1645633200000|2022-02-23 16:20:00|10764.9|10762.9|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|52
1645633210000|2022-02-23 16:20:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|104
1645633220000|2022-02-23 16:20:20|||||||||29
1645633230000|2022-02-23 16:20:30|||||||||9
1645633240000|2022-02-23 16:20:40|||||||||17
1645633250000|2022-02-23 16:20:50|||||||||13
1645633260000|2022-02-23 16:21:00|||||||||32
1645633270000|2022-02-23 16:21:10|||||||||24
1645633280000|2022-02-23 16:21:20|||||||||24
1645633290000|2022-02-23 16:21:30|||||||||15
1645633300000|2022-02-23 16:21:40|||||||||10
1645633310000|2022-02-23 16:21:50|||||||||18
1645633320000|2022-02-23 16:22:00|||||||||12
1645633330000|2022-02-23 16:22:10|||||||||34
1645633340000|2022-02-23 16:22:20|||||||||14
1645633350000|2022-02-23 16:22:30|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|35
1645633360000|2022-02-23 16:22:40|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|111
1645633370000|2022-02-23 16:22:50|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|35
1645633380000|2022-02-23 16:23:00|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|100
1645633390000|2022-02-23 16:23:10|10765.1|10763.1|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|71
1645633400000|2022-02-23 16:23:20|||||||||11
1645633410000|2022-02-23 16:23:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|84
1645633420000|2022-02-23 16:23:40|||||||||137
1645633430000|2022-02-23 16:23:50|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|125
1645633440000|2022-02-23 16:24:00|||||||||33
1645633450000|2022-02-23 16:24:10|||||||||11
1645633460000|2022-02-23 16:24:20|||||||||13
1645633470000|2022-02-23 16:24:30|||||||||17
1645633480000|2022-02-23 16:24:40|||||||||16
1645633490000|2022-02-23 16:24:50|||||||||20
1645633500000|2022-02-23 16:25:00|||||||||14
1645633510000|2022-02-23 16:25:10|||||||||15
1645633520000|2022-02-23 16:25:20|||||||||22
1645633530000|2022-02-23 16:25:30|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|316
1645633540000|2022-02-23 16:25:40|||||||||20
1645633550000|2022-02-23 16:25:50|||||||||22
1645633560000|2022-02-23 16:26:00|||||||||17
1645633570000|2022-02-23 16:26:10|||||||||13
1645633580000|2022-02-23 16:26:20|||||||||17
1645633590000|2022-02-23 16:26:30|||||||||13
1645633600000|2022-02-23 16:26:40|||||||||23
1645633610000|2022-02-23 16:26:50|||||||||21
1645633620000|2022-02-23 16:27:00|||||||||12
1645633630000|2022-02-23 16:27:10|||||||||17
1645633640000|2022-02-23 16:27:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|921
1645633650000|2022-02-23 16:27:30|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|31
1645633660000|2022-02-23 16:27:40|10764.7|10762.7|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|273
1645633670000|2022-02-23 16:27:50|10764.7|10762.7|10764.7|10762.7|10764.9|10762.9|10764.5|10762.5|61
1645633680000|2022-02-23 16:28:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|45
1645633690000|2022-02-23 16:28:10|||||||||27
1645633700000|2022-02-23 16:28:20|||||||||14
1645633710000|2022-02-23 16:28:30|||||||||12
1645633720000|2022-02-23 16:28:40|||||||||19
1645633730000|2022-02-23 16:28:50|||||||||19
1645633740000|2022-02-23 16:29:00|||||||||23
1645633750000|2022-02-23 16:29:10|||||||||14
1645633760000|2022-02-23 16:29:20|||||||||11
1645633770000|2022-02-23 16:29:30|||||||||56
1645633780000|2022-02-23 16:29:40|||||||||426
1645633790000|2022-02-23 16:29:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|80
1645633800000|2022-02-23 16:30:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|34
1645633810000|2022-02-23 16:30:10|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|188
1645633820000|2022-02-23 16:30:20|||||||||24
1645633830000|2022-02-23 16:30:30|||||||||9
1645633840000|2022-02-23 16:30:40|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|64
1645633850000|2022-02-23 16:30:50|||||||||17
1645633860000|2022-02-23 16:31:00|||||||||352
1645633870000|2022-02-23 16:31:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|41
1645633880000|2022-02-23 16:31:20|||||||||22
1645633890000|2022-02-23 16:31:30|||||||||10
1645633900000|2022-02-23 16:31:40|||||||||12
1645633910000|2022-02-23 16:31:50|||||||||16
1645633920000|2022-02-23 16:32:00|||||||||18
1645633930000|2022-02-23 16:32:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|73
1645633940000|2022-02-23 16:32:20|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|88
1645633950000|2022-02-23 16:32:30|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|116
1645633960000|2022-02-23 16:32:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|32
1645633970000|2022-02-23 16:32:50|10764.1|10762.1|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|2499
1645633980000|2022-02-23 16:33:00|||||||||31
1645633990000|2022-02-23 16:33:10|10764.3|10762.3|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|325
1645634000000|2022-02-23 16:33:20|||||||||21
1645634010000|2022-02-23 16:33:30|||||||||13
1645634020000|2022-02-23 16:33:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|205
1645634030000|2022-02-23 16:33:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|40
1645634040000|2022-02-23 16:34:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|15
1645634050000|2022-02-23 16:34:10|||||||||27
1645634060000|2022-02-23 16:34:20|||||||||17
1645634070000|2022-02-23 16:34:30|||||||||13
1645634080000|2022-02-23 16:34:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|50114
1645634090000|2022-02-23 16:34:50|10764.5|10762.5|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|45
1645634100000|2022-02-23 16:35:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|306
1645634110000|2022-02-23 16:35:10|||||||||12
1645634120000|2022-02-23 16:35:20|||||||||10665
1645634130000|2022-02-23 16:35:30|||||||||8
1645634140000|2022-02-23 16:35:40|||||||||16
1645634150000|2022-02-23 16:35:50|||||||||15
1645634160000|2022-02-23 16:36:00|||||||||260
1645634170000|2022-02-23 16:36:10|||||||||12
1645634180000|2022-02-23 16:36:20|||||||||57
1645634190000|2022-02-23 16:36:30|||||||||57
1645634200000|2022-02-23 16:36:40|||||||||305
1645634210000|2022-02-23 16:36:50|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|249
1645634220000|2022-02-23 16:37:00|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|68
1645634230000|2022-02-23 16:37:10|||||||||10
1645634240000|2022-02-23 16:37:20|||||||||11
1645634250000|2022-02-23 16:37:30|||||||||56
1645634260000|2022-02-23 16:37:40|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|292
1645634270000|2022-02-23 16:37:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|35
1645634280000|2022-02-23 16:38:00|||||||||14
1645634290000|2022-02-23 16:38:10|||||||||63
1645634300000|2022-02-23 16:38:20|||||||||8
1645634310000|2022-02-23 16:38:30|||||||||7
1645634320000|2022-02-23 16:38:40|||||||||18
1645634330000|2022-02-23 16:38:50|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|383
1645634340000|2022-02-23 16:39:00|||||||||16
1645634350000|2022-02-23 16:39:10|||||||||1371
1645634360000|2022-02-23 16:39:20|||||||||18
1645634370000|2022-02-23 16:39:30|||||||||212
1645634380000|2022-02-23 16:39:40|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|122
1645634390000|2022-02-23 16:39:50|||||||||326
1645634400000|2022-02-23 16:40:00|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|79
1645634410000|2022-02-23 16:40:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|15
1645634420000|2022-02-23 16:40:20|||||||||23
1645634430000|2022-02-23 16:40:30|||||||||16
1645634440000|2022-02-23 16:40:40|||||||||14
1645634450000|2022-02-23 16:40:50|||||||||22
1645634460000|2022-02-23 16:41:00|||||||||21
1645634470000|2022-02-23 16:41:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|197
1645634480000|2022-02-23 16:41:20|||||||||118
1645634490000|2022-02-23 16:41:30|||||||||11
1645634500000|2022-02-23 16:41:40|||||||||15
1645634510000|2022-02-23 16:41:50|||||||||17
1645634520000|2022-02-23 16:42:00|||||||||16
1645634530000|2022-02-23 16:42:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|72
1645634540000|2022-02-23 16:42:20|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|323
1645634550000|2022-02-23 16:42:30|||||||||10
1645634560000|2022-02-23 16:42:40|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|21
1645634570000|2022-02-23 16:42:50|||||||||19
1645634580000|2022-02-23 16:43:00|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|52
1645634590000|2022-02-23 16:43:10|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|91
1645634600000|2022-02-23 16:43:20|||||||||822
1645634610000|2022-02-23 16:43:30|||||||||16
1645634620000|2022-02-23 16:43:40|||||||||9
1645634630000|2022-02-23 16:43:50|||||||||13
1645634640000|2022-02-23 16:44:00|||||||||25
1645634650000|2022-02-23 16:44:10|||||||||16
1645634660000|2022-02-23 16:44:20|||||||||12
1645634670000|2022-02-23 16:44:30|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|233
1645634680000|2022-02-23 16:44:40|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|96
1645634690000|2022-02-23 16:44:50|||||||||28
1645634700000|2022-02-23 16:45:00|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|354
1645634710000|2022-02-23 16:45:10|||||||||63
1645634720000|2022-02-23 16:45:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|70
1645634730000|2022-02-23 16:45:30|||||||||29
1645634740000|2022-02-23 16:45:40|||||||||11
1645634750000|2022-02-23 16:45:50|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|35
1645634760000|2022-02-23 16:46:00|||||||||17
1645634770000|2022-02-23 16:46:10|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|320
1645634780000|2022-02-23 16:46:20|||||||||1398
1645634790000|2022-02-23 16:46:30|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|39
1645634800000|2022-02-23 16:46:40|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|71
1645634810000|2022-02-23 16:46:50|10763.7|10761.7|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|543
1645634820000|2022-02-23 16:47:00|||||||||122
1645634830000|2022-02-23 16:47:10|||||||||504
1645634840000|2022-02-23 16:47:20|||||||||50
1645634850000|2022-02-23 16:47:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|37
1645634860000|2022-02-23 16:47:40|||||||||317
1645634870000|2022-02-23 16:47:50|||||||||17
1645634880000|2022-02-23 16:48:00|||||||||75
1645634890000|2022-02-23 16:48:10|||||||||33
1645634900000|2022-02-23 16:48:20|||||||||23
1645634910000|2022-02-23 16:48:30|||||||||9
1645634920000|2022-02-23 16:48:40|||||||||21
1645634930000|2022-02-23 16:48:50|||||||||381
1645634940000|2022-02-23 16:49:00|||||||||109
1645634950000|2022-02-23 16:49:10|||||||||160
1645634960000|2022-02-23 16:49:20|||||||||21
1645634970000|2022-02-23 16:49:30|||||||||18
1645634980000|2022-02-23 16:49:40|||||||||11
1645634990000|2022-02-23 16:49:50|||||||||36
1645635000000|2022-02-23 16:50:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|42
1645635010000|2022-02-23 16:50:10|||||||||14
1645635020000|2022-02-23 16:50:20|||||||||16
1645635030000|2022-02-23 16:50:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|2422
1645635040000|2022-02-23 16:50:40|||||||||13
1645635050000|2022-02-23 16:50:50|||||||||21
1645635060000|2022-02-23 16:51:00|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|202
1645635070000|2022-02-23 16:51:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|144
1645635080000|2022-02-23 16:51:20|||||||||21
1645635090000|2022-02-23 16:51:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|67
1645635100000|2022-02-23 16:51:40|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|157
1645635110000|2022-02-23 16:51:50|||||||||268
1645635120000|2022-02-23 16:52:00|||||||||117
1645635130000|2022-02-23 16:52:10|||||||||6
1645635140000|2022-02-23 16:52:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|313
1645635150000|2022-02-23 16:52:30|||||||||30
1645635160000|2022-02-23 16:52:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|129
1645635170000|2022-02-23 16:52:50|||||||||15
1645635180000|2022-02-23 16:53:00|||||||||1025
1645635190000|2022-02-23 16:53:10|||||||||30
1645635200000|2022-02-23 16:53:20|||||||||11
1645635210000|2022-02-23 16:53:30|||||||||1187
1645635220000|2022-02-23 16:53:40|||||||||51
1645635230000|2022-02-23 16:53:50|||||||||154
1645635240000|2022-02-23 16:54:00|||||||||16
1645635250000|2022-02-23 16:54:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|70
1645635260000|2022-02-23 16:54:20|||||||||91
1645635270000|2022-02-23 16:54:30|||||||||8
1645635280000|2022-02-23 16:54:40|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|134
1645635290000|2022-02-23 16:54:50|||||||||20
1645635300000|2022-02-23 16:55:00|||||||||16
1645635310000|2022-02-23 16:55:10|||||||||19
1645635320000|2022-02-23 16:55:20|||||||||79
1645635330000|2022-02-23 16:55:30|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|78
1645635340000|2022-02-23 16:55:40|||||||||7
1645635350000|2022-02-23 16:55:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|118
1645635360000|2022-02-23 16:56:00|||||||||222
1645635370000|2022-02-23 16:56:10|||||||||417
1645635380000|2022-02-23 16:56:20|||||||||26
1645635390000|2022-02-23 16:56:30|||||||||153
1645635400000|2022-02-23 16:56:40|||||||||119
1645635410000|2022-02-23 16:56:50|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|471
1645635420000|2022-02-23 16:57:00|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|302
1645635430000|2022-02-23 16:57:10|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|306
1645635440000|2022-02-23 16:57:20|||||||||143
1645635450000|2022-02-23 16:57:30|||||||||37
1645635460000|2022-02-23 16:57:40|||||||||18
1645635470000|2022-02-23 16:57:50|||||||||34
1645635480000|2022-02-23 16:58:00|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|205
1645635490000|2022-02-23 16:58:10|||||||||3032
1645635500000|2022-02-23 16:58:20|10762.1|10760.1|10762.3|10760.3|10762.5|10760.5|10762.1|10760.1|357
1645635510000|2022-02-23 16:58:30|10762.5|10760.5|10762.3|10760.3|10762.5|10760.5|10762.3|10760.3|61
1645635520000|2022-02-23 16:58:40|10762.1|10760.1|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|30
1645635530000|2022-02-23 16:58:50|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|196
1645635540000|2022-02-23 16:59:00|10761.9|10759.9|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|60
1645635550000|2022-02-23 16:59:10|||||||||24
1645635560000|2022-02-23 16:59:20|||||||||137
1645635570000|2022-02-23 16:59:30|||||||||4911
1645635580000|2022-02-23 16:59:40|||||||||59
1645635590000|2022-02-23 16:59:50|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|398
1645635600000|2022-02-23 17:00:00|10761.7|10759.7|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|35
1645635610000|2022-02-23 17:00:10|||||||||106
1645635620000|2022-02-23 17:00:20|||||||||67
1645635630000|2022-02-23 17:00:30|||||||||16
1645635640000|2022-02-23 17:00:40|||||||||38
1645635650000|2022-02-23 17:00:50|||||||||11
1645635660000|2022-02-23 17:01:00|||||||||10
1645635670000|2022-02-23 17:01:10|||||||||15
1645635680000|2022-02-23 17:01:20|||||||||50
1645635690000|2022-02-23 17:01:30|||||||||193
1645635700000|2022-02-23 17:01:40|||||||||17
1645635710000|2022-02-23 17:01:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|187
1645635720000|2022-02-23 17:02:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|32
1645635730000|2022-02-23 17:02:10|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|54
1645635740000|2022-02-23 17:02:20|10762.3|10760.3|10762.3|10760.3|10762.5|10760.5|10762.1|10760.1|174
1645635750000|2022-02-23 17:02:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|11
1645635760000|2022-02-23 17:02:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|11
1645635770000|2022-02-23 17:02:50|||||||||17
1645635780000|2022-02-23 17:03:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|155
1645635790000|2022-02-23 17:03:10|||||||||20
1645635800000|2022-02-23 17:03:20|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|69
1645635810000|2022-02-23 17:03:30|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|80
1645635820000|2022-02-23 17:03:40|10762.5|10760.5|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|120
1645635830000|2022-02-23 17:03:50|||||||||18
1645635840000|2022-02-23 17:04:00|||||||||16
1645635850000|2022-02-23 17:04:10|||||||||12
1645635860000|2022-02-23 17:04:20|||||||||18
1645635870000|2022-02-23 17:04:30|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|85
1645635880000|2022-02-23 17:04:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|33
1645635890000|2022-02-23 17:04:50|||||||||16
1645635900000|2022-02-23 17:05:00|||||||||30
1645635910000|2022-02-23 17:05:10|||||||||14
1645635920000|2022-02-23 17:05:20|||||||||17
1645635930000|2022-02-23 17:05:30|||||||||15
1645635940000|2022-02-23 17:05:40|||||||||30
1645635950000|2022-02-23 17:05:50|||||||||36
1645635960000|2022-02-23 17:06:00|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|136
1645635970000|2022-02-23 17:06:10|||||||||13
1645635980000|2022-02-23 17:06:20|||||||||15
1645635990000|2022-02-23 17:06:30|||||||||11
1645636000000|2022-02-23 17:06:40|||||||||49
1645636010000|2022-02-23 17:06:50|||||||||38
1645636020000|2022-02-23 17:07:00|||||||||12
1645636030000|2022-02-23 17:07:10|||||||||37
1645636040000|2022-02-23 17:07:20|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|121
1645636050000|2022-02-23 17:07:30|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|221
1645636060000|2022-02-23 17:07:40|||||||||139
1645636070000|2022-02-23 17:07:50|||||||||12
1645636080000|2022-02-23 17:08:00|||||||||17
1645636090000|2022-02-23 17:08:10|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|27
1645636100000|2022-02-23 17:08:20|||||||||48
1645636110000|2022-02-23 17:08:30|||||||||27
1645636120000|2022-02-23 17:08:40|||||||||10
1645636130000|2022-02-23 17:08:50|||||||||14
1645636140000|2022-02-23 17:09:00|||||||||12
1645636150000|2022-02-23 17:09:10|||||||||15
1645636160000|2022-02-23 17:09:20|||||||||18
1645636170000|2022-02-23 17:09:30|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|80
1645636180000|2022-02-23 17:09:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|160
1645636190000|2022-02-23 17:09:50|||||||||43
1645636200000|2022-02-23 17:10:00|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|143
1645636210000|2022-02-23 17:10:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|154
1645636220000|2022-02-23 17:10:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|122
1645636230000|2022-02-23 17:10:30|||||||||60
1645636240000|2022-02-23 17:10:40|||||||||11
1645636250000|2022-02-23 17:10:50|||||||||27
1645636260000|2022-02-23 17:11:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|58
1645636270000|2022-02-23 17:11:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|42
1645636280000|2022-02-23 17:11:20|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|125
1645636290000|2022-02-23 17:11:30|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|46
1645636300000|2022-02-23 17:11:40|||||||||30
1645636310000|2022-02-23 17:11:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|105
1645636320000|2022-02-23 17:12:00|||||||||15
1645636330000|2022-02-23 17:12:10|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|116
1645636340000|2022-02-23 17:12:20|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|43
1645636350000|2022-02-23 17:12:30|||||||||12
1645636360000|2022-02-23 17:12:40|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|34
1645636370000|2022-02-23 17:12:50|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|90
1645636380000|2022-02-23 17:13:00|||||||||28
1645636390000|2022-02-23 17:13:10|||||||||9
1645636400000|2022-02-23 17:13:20|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|41
1645636410000|2022-02-23 17:13:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|30
1645636420000|2022-02-23 17:13:40|||||||||14
1645636430000|2022-02-23 17:13:50|||||||||29
1645636440000|2022-02-23 17:14:00|||||||||18
1645636450000|2022-02-23 17:14:10|||||||||9
1645636460000|2022-02-23 17:14:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|232
1645636470000|2022-02-23 17:14:30|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|158
1645636480000|2022-02-23 17:14:40|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|99
1645636490000|2022-02-23 17:14:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|137
1645636500000|2022-02-23 17:15:00|||||||||19
1645636510000|2022-02-23 17:15:10|||||||||77
1645636520000|2022-02-23 17:15:20|||||||||11
1645636530000|2022-02-23 17:15:30|||||||||22
1645636540000|2022-02-23 17:15:40|||||||||16
1645636550000|2022-02-23 17:15:50|||||||||16
1645636560000|2022-02-23 17:16:00|||||||||19
1645636570000|2022-02-23 17:16:10|||||||||17
1645636580000|2022-02-23 17:16:20|||||||||12
1645636590000|2022-02-23 17:16:30|||||||||16
1645636600000|2022-02-23 17:16:40|||||||||5550
1645636610000|2022-02-23 17:16:50|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|842
1645636620000|2022-02-23 17:17:00|||||||||90
1645636630000|2022-02-23 17:17:10|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|1002
1645636640000|2022-02-23 17:17:20|||||||||87
1645636650000|2022-02-23 17:17:30|||||||||8
1645636660000|2022-02-23 17:17:40|||||||||17
1645636670000|2022-02-23 17:17:50|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|232
1645636680000|2022-02-23 17:18:00|||||||||21
1645636690000|2022-02-23 17:18:10|||||||||11
1645636700000|2022-02-23 17:18:20|||||||||16
1645636710000|2022-02-23 17:18:30|||||||||17
1645636720000|2022-02-23 17:18:40|||||||||10
1645636730000|2022-02-23 17:18:50|||||||||16
1645636740000|2022-02-23 17:19:00|||||||||10
1645636750000|2022-02-23 17:19:10|||||||||371
1645636760000|2022-02-23 17:19:20|||||||||12
1645636770000|2022-02-23 17:19:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|108
1645636780000|2022-02-23 17:19:40|||||||||29
1645636790000|2022-02-23 17:19:50|||||||||14
1645636800000|2022-02-23 17:20:00|||||||||11
1645636810000|2022-02-23 17:20:10|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|33
1645636820000|2022-02-23 17:20:20|||||||||21
1645636830000|2022-02-23 17:20:30|||||||||10
1645636840000|2022-02-23 17:20:40|||||||||7
1645636850000|2022-02-23 17:20:50|||||||||18
1645636860000|2022-02-23 17:21:00|||||||||37
1645636870000|2022-02-23 17:21:10|||||||||14
1645636880000|2022-02-23 17:21:20|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|164
1645636890000|2022-02-23 17:21:30|||||||||25
1645636900000|2022-02-23 17:21:40|||||||||8
1645636910000|2022-02-23 17:21:50|||||||||15
1645636920000|2022-02-23 17:22:00|||||||||91
1645636930000|2022-02-23 17:22:10|||||||||14
1645636940000|2022-02-23 17:22:20|||||||||669
1645636950000|2022-02-23 17:22:30|||||||||8
1645636960000|2022-02-23 17:22:40|||||||||16
1645636970000|2022-02-23 17:22:50|||||||||13
1645636980000|2022-02-23 17:23:00|||||||||11
1645636990000|2022-02-23 17:23:10|||||||||14
1645637000000|2022-02-23 17:23:20|||||||||15
1645637010000|2022-02-23 17:23:30|||||||||11
1645637020000|2022-02-23 17:23:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|12
1645637030000|2022-02-23 17:23:50|||||||||38
1645637040000|2022-02-23 17:24:00|||||||||17
1645637050000|2022-02-23 17:24:10|||||||||10
1645637060000|2022-02-23 17:24:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|87
1645637070000|2022-02-23 17:24:30|||||||||27
1645637080000|2022-02-23 17:24:40|||||||||108
1645637090000|2022-02-23 17:24:50|||||||||112
1645637100000|2022-02-23 17:25:00|||||||||17
1645637110000|2022-02-23 17:25:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|169
1645637120000|2022-02-23 17:25:20|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|116
1645637130000|2022-02-23 17:25:30|||||||||27
1645637140000|2022-02-23 17:25:40|||||||||14
1645637150000|2022-02-23 17:25:50|||||||||12
1645637160000|2022-02-23 17:26:00|||||||||13
1645637170000|2022-02-23 17:26:10|||||||||14
1645637180000|2022-02-23 17:26:20|||||||||12
1645637190000|2022-02-23 17:26:30|||||||||17
1645637200000|2022-02-23 17:26:40|||||||||15
1645637210000|2022-02-23 17:26:50|||||||||17
1645637220000|2022-02-23 17:27:00|||||||||16
1645637230000|2022-02-23 17:27:10|||||||||86
1645637240000|2022-02-23 17:27:20|||||||||1215
1645637250000|2022-02-23 17:27:30|||||||||12
1645637260000|2022-02-23 17:27:40|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|41
1645637270000|2022-02-23 17:27:50|||||||||13
1645637280000|2022-02-23 17:28:00|||||||||92
1645637290000|2022-02-23 17:28:10|10762.5|10760.5|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|134
1645637300000|2022-02-23 17:28:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|13
1645637310000|2022-02-23 17:28:30|||||||||16
1645637320000|2022-02-23 17:28:40|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|83
1645637330000|2022-02-23 17:28:50|||||||||48
1645637340000|2022-02-23 17:29:00|||||||||55
1645637350000|2022-02-23 17:29:10|||||||||42
1645637360000|2022-02-23 17:29:20|||||||||43
1645637370000|2022-02-23 17:29:30|||||||||44
1645637380000|2022-02-23 17:29:40|||||||||42
1645637390000|2022-02-23 17:29:50|||||||||624
1645637400000|2022-02-23 17:30:00|||||||||14
1645637410000|2022-02-23 17:30:10|||||||||18
1645637420000|2022-02-23 17:30:20|||||||||13
1645637430000|2022-02-23 17:30:30|||||||||149
1645637440000|2022-02-23 17:30:40|||||||||10
1645637450000|2022-02-23 17:30:50|||||||||16
1645637460000|2022-02-23 17:31:00|||||||||14
1645637470000|2022-02-23 17:31:10|||||||||12
1645637480000|2022-02-23 17:31:20|||||||||295
1645637490000|2022-02-23 17:31:30|||||||||118
1645637500000|2022-02-23 17:31:40|||||||||11
1645637510000|2022-02-23 17:31:50|||||||||119
1645637520000|2022-02-23 17:32:00|||||||||17
1645637530000|2022-02-23 17:32:10|||||||||21
1645637540000|2022-02-23 17:32:20|||||||||92
1645637550000|2022-02-23 17:32:30|||||||||13
1645637560000|2022-02-23 17:32:40|||||||||11
1645637570000|2022-02-23 17:32:50|||||||||250
1645637580000|2022-02-23 17:33:00|||||||||12
1645637590000|2022-02-23 17:33:10|||||||||9
1645637600000|2022-02-23 17:33:20|||||||||12
1645637610000|2022-02-23 17:33:30|||||||||12
1645637620000|2022-02-23 17:33:40|||||||||10
1645637630000|2022-02-23 17:33:50|||||||||14
1645637640000|2022-02-23 17:34:00|||||||||3846
1645637650000|2022-02-23 17:34:10|||||||||673
1645637660000|2022-02-23 17:34:20|||||||||410
1645637670000|2022-02-23 17:34:30|||||||||262
1645637680000|2022-02-23 17:34:40|||||||||18
1645637690000|2022-02-23 17:34:50|||||||||51
1645637700000|2022-02-23 17:35:00|||||||||20
1645637710000|2022-02-23 17:35:10|||||||||11
1645637720000|2022-02-23 17:35:20|||||||||30
1645637730000|2022-02-23 17:35:30|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|525
1645637740000|2022-02-23 17:35:40|||||||||199
1645637750000|2022-02-23 17:35:50|||||||||75
1645637760000|2022-02-23 17:36:00|||||||||21
1645637770000|2022-02-23 17:36:10|||||||||12
1645637780000|2022-02-23 17:36:20|||||||||10
1645637790000|2022-02-23 17:36:30|||||||||11
1645637800000|2022-02-23 17:36:40|||||||||14
1645637810000|2022-02-23 17:36:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|16
1645637820000|2022-02-23 17:37:00|||||||||56
1645637830000|2022-02-23 17:37:10|||||||||9
1645637840000|2022-02-23 17:37:20|||||||||16
1645637850000|2022-02-23 17:37:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|37
1645637860000|2022-02-23 17:37:40|||||||||33
1645637870000|2022-02-23 17:37:50|||||||||20
1645637880000|2022-02-23 17:38:00|||||||||11
1645637890000|2022-02-23 17:38:10|||||||||14
1645637900000|2022-02-23 17:38:20|||||||||15
1645637910000|2022-02-23 17:38:30|||||||||76
1645637920000|2022-02-23 17:38:40|||||||||24
1645637930000|2022-02-23 17:38:50|||||||||18
1645637940000|2022-02-23 17:39:00|||||||||16
1645637950000|2022-02-23 17:39:10|||||||||10
1645637960000|2022-02-23 17:39:20|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|84
1645637970000|2022-02-23 17:39:30|||||||||16
1645637980000|2022-02-23 17:39:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|15
1645637990000|2022-02-23 17:39:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|15
1645638000000|2022-02-23 17:40:00|||||||||16
1645638010000|2022-02-23 17:40:10|||||||||12
1645638020000|2022-02-23 17:40:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|11
1645638030000|2022-02-23 17:40:30|||||||||11
1645638040000|2022-02-23 17:40:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|16
1645638050000|2022-02-23 17:40:50|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|70
1645638060000|2022-02-23 17:41:00|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|15
1645638070000|2022-02-23 17:41:10|||||||||12
1645638080000|2022-02-23 17:41:20|||||||||14
1645638090000|2022-02-23 17:41:30|||||||||10
1645638100000|2022-02-23 17:41:40|||||||||14
1645638110000|2022-02-23 17:41:50|||||||||12
1645638120000|2022-02-23 17:42:00|||||||||10
1645638130000|2022-02-23 17:42:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|19
1645638140000|2022-02-23 17:42:20|||||||||16
1645638150000|2022-02-23 17:42:30|||||||||16
1645638160000|2022-02-23 17:42:40|||||||||70
1645638170000|2022-02-23 17:42:50|||||||||10
1645638180000|2022-02-23 17:43:00|||||||||13
1645638190000|2022-02-23 17:43:10|||||||||14
1645638200000|2022-02-23 17:43:20|||||||||29
1645638210000|2022-02-23 17:43:30|||||||||9
1645638220000|2022-02-23 17:43:40|||||||||23
1645638230000|2022-02-23 17:43:50|||||||||2135
1645638240000|2022-02-23 17:44:00|||||||||212
1645638250000|2022-02-23 17:44:10|||||||||55
1645638260000|2022-02-23 17:44:20|||||||||13
1645638270000|2022-02-23 17:44:30|||||||||11
1645638280000|2022-02-23 17:44:40|||||||||2125
1645638290000|2022-02-23 17:44:50|||||||||13
1645638300000|2022-02-23 17:45:00|||||||||14
1645638310000|2022-02-23 17:45:10|||||||||16
1645638320000|2022-02-23 17:45:20|||||||||17
1645638330000|2022-02-23 17:45:30|||||||||2112
1645638340000|2022-02-23 17:45:40|||||||||26
1645638350000|2022-02-23 17:45:50|||||||||14
1645638360000|2022-02-23 17:46:00|||||||||116
1645638370000|2022-02-23 17:46:10|||||||||19
1645638380000|2022-02-23 17:46:20|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|697
1645638390000|2022-02-23 17:46:30|||||||||44
1645638400000|2022-02-23 17:46:40|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|15
1645638410000|2022-02-23 17:46:50|||||||||405
1645638420000|2022-02-23 17:47:00|||||||||95
1645638430000|2022-02-23 17:47:10|||||||||12
1645638440000|2022-02-23 17:47:20|||||||||41
1645638450000|2022-02-23 17:47:30|||||||||12
1645638460000|2022-02-23 17:47:40|||||||||102
1645638470000|2022-02-23 17:47:50|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|327
1645638480000|2022-02-23 17:48:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|240
1645638490000|2022-02-23 17:48:10|||||||||13
1645638500000|2022-02-23 17:48:20|||||||||15
1645638510000|2022-02-23 17:48:30|||||||||176
1645638520000|2022-02-23 17:48:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|113
1645638530000|2022-02-23 17:48:50|||||||||27
1645638540000|2022-02-23 17:49:00|||||||||19
1645638550000|2022-02-23 17:49:10|||||||||11
1645638560000|2022-02-23 17:49:20|||||||||14
1645638570000|2022-02-23 17:49:30|||||||||12
1645638580000|2022-02-23 17:49:40|||||||||16
1645638590000|2022-02-23 17:49:50|||||||||16
1645638600000|2022-02-23 17:50:00|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|133
1645638610000|2022-02-23 17:50:10|||||||||533
1645638620000|2022-02-23 17:50:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|491
1645638630000|2022-02-23 17:50:30|||||||||1750
1645638640000|2022-02-23 17:50:40|||||||||22
1645638650000|2022-02-23 17:50:50|||||||||12
1645638660000|2022-02-23 17:51:00|||||||||11
1645638670000|2022-02-23 17:51:10|||||||||51
1645638680000|2022-02-23 17:51:20|||||||||66
1645638690000|2022-02-23 17:51:30|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|28
1645638700000|2022-02-23 17:51:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|35
1645638710000|2022-02-23 17:51:50|||||||||18
1645638720000|2022-02-23 17:52:00|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|123
1645638730000|2022-02-23 17:52:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|219
1645638740000|2022-02-23 17:52:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|91
1645638750000|2022-02-23 17:52:30|||||||||13
1645638760000|2022-02-23 17:52:40|||||||||76
1645638770000|2022-02-23 17:52:50|10763.5|10761.5|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|13
1645638780000|2022-02-23 17:53:00|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|404
1645638790000|2022-02-23 17:53:10|||||||||11
1645638800000|2022-02-23 17:53:20|||||||||42
1645638810000|2022-02-23 17:53:30|||||||||39
1645638820000|2022-02-23 17:53:40|||||||||12
1645638830000|2022-02-23 17:53:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|59
1645638840000|2022-02-23 17:54:00|||||||||20
1645638850000|2022-02-23 17:54:10|||||||||23
1645638860000|2022-02-23 17:54:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|98
1645638870000|2022-02-23 17:54:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|128
1645638880000|2022-02-23 17:54:40|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|23
1645638890000|2022-02-23 17:54:50|||||||||12
1645638900000|2022-02-23 17:55:00|||||||||11
1645638910000|2022-02-23 17:55:10|||||||||11
1645638920000|2022-02-23 17:55:20|||||||||249
1645638930000|2022-02-23 17:55:30|||||||||12
1645638940000|2022-02-23 17:55:40|||||||||17
1645638950000|2022-02-23 17:55:50|||||||||67
1645638960000|2022-02-23 17:56:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|262
1645638970000|2022-02-23 17:56:10|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|222
1645638980000|2022-02-23 17:56:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|27
1645638990000|2022-02-23 17:56:30|||||||||15
1645639000000|2022-02-23 17:56:40|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|266
1645639010000|2022-02-23 17:56:50|||||||||25
1645639020000|2022-02-23 17:57:00|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|116
1645639030000|2022-02-23 17:57:10|||||||||16
1645639040000|2022-02-23 17:57:20|||||||||18
1645639050000|2022-02-23 17:57:30|||||||||12
1645639060000|2022-02-23 17:57:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|99
1645639070000|2022-02-23 17:57:50|||||||||15
1645639080000|2022-02-23 17:58:00|||||||||141
1645639090000|2022-02-23 17:58:10|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|38
1645639100000|2022-02-23 17:58:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|34
1645639110000|2022-02-23 17:58:30|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|55
1645639120000|2022-02-23 17:58:40|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|52
1645639130000|2022-02-23 17:58:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|18
1645639140000|2022-02-23 17:59:00|||||||||29
1645639150000|2022-02-23 17:59:10|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|146
1645639160000|2022-02-23 17:59:20|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|19
1645639170000|2022-02-23 17:59:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|26
1645639180000|2022-02-23 17:59:40|||||||||13
1645639190000|2022-02-23 17:59:50|||||||||26
1645639200000|2022-02-23 18:00:00|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|43
1645639210000|2022-02-23 18:00:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|6
1645639220000|2022-02-23 18:00:20|||||||||4
1645639230000|2022-02-23 18:00:30|||||||||11
1645639250000|2022-02-23 18:00:50|||||||||5
1645639260000|2022-02-23 18:01:00|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|83
1645639270000|2022-02-23 18:01:10|||||||||8
1645639280000|2022-02-23 18:01:20|||||||||3
1645639290000|2022-02-23 18:01:30|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|29
1645639300000|2022-02-23 18:01:40|10762.5|10760.5|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|0
1645639310000|2022-02-23 18:01:50|10762.5|10760.5|10762.3|10760.3|10762.5|10760.5|10762.3|10760.3|27
1645639320000|2022-02-23 18:02:00|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|74
1645639330000|2022-02-23 18:02:10|||||||||1363
1645639340000|2022-02-23 18:02:20|||||||||22
1645639350000|2022-02-23 18:02:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|533
1645639370000|2022-02-23 18:02:50|||||||||4
1645639380000|2022-02-23 18:03:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|767
1645639390000|2022-02-23 18:03:10|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|35
1645639400000|2022-02-23 18:03:20|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|22
1645639410000|2022-02-23 18:03:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|45
1645639420000|2022-02-23 18:03:40|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|2
1645639430000|2022-02-23 18:03:50|||||||||3
1645639440000|2022-02-23 18:04:00|||||||||225
1645639460000|2022-02-23 18:04:20|||||||||4
1645639470000|2022-02-23 18:04:30|||||||||9
1645639480000|2022-02-23 18:04:40|||||||||1
1645639490000|2022-02-23 18:04:50|||||||||10
1645639500000|2022-02-23 18:05:00|||||||||10
1645639510000|2022-02-23 18:05:10|||||||||9
1645639520000|2022-02-23 18:05:20|||||||||11
1645639530000|2022-02-23 18:05:30|||||||||393
1645639540000|2022-02-23 18:05:40|||||||||16
1645639550000|2022-02-23 18:05:50|||||||||8
1645639560000|2022-02-23 18:06:00|||||||||5
1645639570000|2022-02-23 18:06:10|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|29
1645639580000|2022-02-23 18:06:20|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|98
1645639590000|2022-02-23 18:06:30|||||||||2
1645639600000|2022-02-23 18:06:40|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|20
1645639610000|2022-02-23 18:06:50|||||||||5
1645639620000|2022-02-23 18:07:00|||||||||16
1645639630000|2022-02-23 18:07:10|||||||||11
1645639640000|2022-02-23 18:07:20|||||||||25
1645639660000|2022-02-23 18:07:40|||||||||4
1645639670000|2022-02-23 18:07:50|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|259
1645639680000|2022-02-23 18:08:00|||||||||129
1645639690000|2022-02-23 18:08:10|||||||||151
1645639700000|2022-02-23 18:08:20|||||||||33
1645639720000|2022-02-23 18:08:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|279
1645639730000|2022-02-23 18:08:50|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|2217
1645639740000|2022-02-23 18:09:00|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|361
1645639750000|2022-02-23 18:09:10|||||||||3
1645639760000|2022-02-23 18:09:20|||||||||2
1645639770000|2022-02-23 18:09:30|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|109
1645639780000|2022-02-23 18:09:40|||||||||3759
1645639790000|2022-02-23 18:09:50|||||||||10
1645639800000|2022-02-23 18:10:00|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|56
1645639810000|2022-02-23 18:10:10|||||||||162
1645639820000|2022-02-23 18:10:20|||||||||5
1645639830000|2022-02-23 18:10:30|||||||||2
1645639840000|2022-02-23 18:10:40|||||||||2
1645639850000|2022-02-23 18:10:50|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|46
1645639860000|2022-02-23 18:11:00|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|66
1645639870000|2022-02-23 18:11:10|||||||||1
1645639880000|2022-02-23 18:11:20|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|138
1645639890000|2022-02-23 18:11:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|4
1645639900000|2022-02-23 18:11:40|||||||||3
1645639910000|2022-02-23 18:11:50|||||||||30
1645639920000|2022-02-23 18:12:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|68
1645639930000|2022-02-23 18:12:10|||||||||25
1645639940000|2022-02-23 18:12:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|540
1645639950000|2022-02-23 18:12:30|||||||||3
1645639960000|2022-02-23 18:12:40|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|79
1645639970000|2022-02-23 18:12:50|||||||||2
1645639980000|2022-02-23 18:13:00|||||||||132
1645639990000|2022-02-23 18:13:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|158
1645640000000|2022-02-23 18:13:20|||||||||52
1645640010000|2022-02-23 18:13:30|||||||||209
1645640020000|2022-02-23 18:13:40|||||||||1527
1645640030000|2022-02-23 18:13:50|||||||||1
1645640040000|2022-02-23 18:14:00|||||||||7
1645640050000|2022-02-23 18:14:10|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|410
1645640060000|2022-02-23 18:14:20|10764.1|10762.1|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|6
1645640070000|2022-02-23 18:14:30|||||||||3
1645640080000|2022-02-23 18:14:40|||||||||4002
1645640090000|2022-02-23 18:14:50|||||||||2
1645640100000|2022-02-23 18:15:00|||||||||8
1645640110000|2022-02-23 18:15:10|||||||||315
1645640120000|2022-02-23 18:15:20|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|18
1645640130000|2022-02-23 18:15:30|||||||||2632
1645640150000|2022-02-23 18:15:50|||||||||19
1645640160000|2022-02-23 18:16:00|||||||||6
1645640170000|2022-02-23 18:16:10|||||||||2397
1645640180000|2022-02-23 18:16:20|||||||||12
1645640190000|2022-02-23 18:16:30|||||||||61
1645640200000|2022-02-23 18:16:40|||||||||2
1645640210000|2022-02-23 18:16:50|||||||||3
1645640220000|2022-02-23 18:17:00|||||||||6
1645640230000|2022-02-23 18:17:10|||||||||1
1645640240000|2022-02-23 18:17:20|||||||||13
1645640250000|2022-02-23 18:17:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|4
1645640270000|2022-02-23 18:17:50|||||||||2
1645640280000|2022-02-23 18:18:00|||||||||5
1645640290000|2022-02-23 18:18:10|||||||||481
1645640300000|2022-02-23 18:18:20|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|329
1645640310000|2022-02-23 18:18:30|||||||||7
1645640320000|2022-02-23 18:18:40|||||||||2
1645640330000|2022-02-23 18:18:50|||||||||2
1645640340000|2022-02-23 18:19:00|||||||||3
1645640350000|2022-02-23 18:19:10|||||||||1
1645640360000|2022-02-23 18:19:20|||||||||1
1645640370000|2022-02-23 18:19:30|||||||||1
1645640380000|2022-02-23 18:19:40|||||||||18
1645640390000|2022-02-23 18:19:50|||||||||2
1645640400000|2022-02-23 18:20:00|||||||||2
1645640410000|2022-02-23 18:20:10|||||||||1
1645640420000|2022-02-23 18:20:20|||||||||1
1645640430000|2022-02-23 18:20:30|||||||||2
1645640450000|2022-02-23 18:20:50|||||||||4
1645640460000|2022-02-23 18:21:00|||||||||56
1645640470000|2022-02-23 18:21:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|128
1645640480000|2022-02-23 18:21:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|17
1645640490000|2022-02-23 18:21:30|||||||||4511
1645640510000|2022-02-23 18:21:50|||||||||2
1645640520000|2022-02-23 18:22:00|||||||||3
1645640530000|2022-02-23 18:22:10|||||||||1
1645640540000|2022-02-23 18:22:20|||||||||189
1645640550000|2022-02-23 18:22:30|||||||||30
1645640560000|2022-02-23 18:22:40|||||||||5
1645640570000|2022-02-23 18:22:50|||||||||23
1645640580000|2022-02-23 18:23:00|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|87
1645640590000|2022-02-23 18:23:10|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|35
1645640600000|2022-02-23 18:23:20|||||||||8
1645640610000|2022-02-23 18:23:30|||||||||236
1645640620000|2022-02-23 18:23:40|||||||||304
1645640630000|2022-02-23 18:23:50|||||||||4
1645640640000|2022-02-23 18:24:00|||||||||3
1645640650000|2022-02-23 18:24:10|||||||||2
1645640660000|2022-02-23 18:24:20|||||||||10
1645640670000|2022-02-23 18:24:30|||||||||5
1645640680000|2022-02-23 18:24:40|||||||||13
1645640690000|2022-02-23 18:24:50|||||||||11
1645640700000|2022-02-23 18:25:00|||||||||70
1645640710000|2022-02-23 18:25:10|||||||||337
1645640720000|2022-02-23 18:25:20|||||||||6
1645640730000|2022-02-23 18:25:30|||||||||1
1645640740000|2022-02-23 18:25:40|||||||||2
1645640750000|2022-02-23 18:25:50|||||||||8
1645640760000|2022-02-23 18:26:00|||||||||3
1645640770000|2022-02-23 18:26:10|||||||||79
1645640780000|2022-02-23 18:26:20|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|43
1645640790000|2022-02-23 18:26:30|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|70
1645640800000|2022-02-23 18:26:40|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|9
1645640810000|2022-02-23 18:26:50|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|54
1645640820000|2022-02-23 18:27:00|||||||||10
1645640830000|2022-02-23 18:27:10|||||||||61
1645640840000|2022-02-23 18:27:20|||||||||4
1645640850000|2022-02-23 18:27:30|||||||||25
1645640860000|2022-02-23 18:27:40|||||||||8
1645640870000|2022-02-23 18:27:50|||||||||7
1645640880000|2022-02-23 18:28:00|||||||||6
1645640890000|2022-02-23 18:28:10|||||||||1114
1645640900000|2022-02-23 18:28:20|||||||||186
1645640910000|2022-02-23 18:28:30|||||||||9
1645640920000|2022-02-23 18:28:40|||||||||55
1645640930000|2022-02-23 18:28:50|||||||||4
1645640940000|2022-02-23 18:29:00|||||||||8
1645640950000|2022-02-23 18:29:10|||||||||22
1645640960000|2022-02-23 18:29:20|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|122
1645640970000|2022-02-23 18:29:30|||||||||50
1645640980000|2022-02-23 18:29:40|10764.7|10762.7|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|38
1645640990000|2022-02-23 18:29:50|||||||||39
1645641000000|2022-02-23 18:30:00|10764.1|10762.1|10763.7|10761.7|10764.5|10762.5|10763.7|10761.7|225
1645641010000|2022-02-23 18:30:10|||||||||5
1645641020000|2022-02-23 18:30:20|||||||||1
1645641030000|2022-02-23 18:30:30|||||||||1
1645641040000|2022-02-23 18:30:40|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|244
1645641050000|2022-02-23 18:30:50|||||||||4
1645641060000|2022-02-23 18:31:00|||||||||84
1645641070000|2022-02-23 18:31:10|||||||||36
1645641080000|2022-02-23 18:31:20|||||||||1
1645641090000|2022-02-23 18:31:30|||||||||7
1645641100000|2022-02-23 18:31:40|||||||||11
1645641110000|2022-02-23 18:31:50|||||||||1
1645641120000|2022-02-23 18:32:00|||||||||3
1645641130000|2022-02-23 18:32:10|||||||||4
1645641140000|2022-02-23 18:32:20|||||||||80
1645641150000|2022-02-23 18:32:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|383
1645641160000|2022-02-23 18:32:40|||||||||59
1645641170000|2022-02-23 18:32:50|||||||||15
1645641180000|2022-02-23 18:33:00|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|204
1645641190000|2022-02-23 18:33:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|57
1645641200000|2022-02-23 18:33:20|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|22
1645641210000|2022-02-23 18:33:30|||||||||13
1645641230000|2022-02-23 18:33:50|||||||||6
1645641240000|2022-02-23 18:34:00|||||||||3
1645641250000|2022-02-23 18:34:10|||||||||2
1645641260000|2022-02-23 18:34:20|||||||||1
1645641270000|2022-02-23 18:34:30|||||||||1
1645641280000|2022-02-23 18:34:40|||||||||1175
1645641290000|2022-02-23 18:34:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|33
1645641300000|2022-02-23 18:35:00|||||||||4
1645641310000|2022-02-23 18:35:10|||||||||4
1645641320000|2022-02-23 18:35:20|||||||||24
1645641330000|2022-02-23 18:35:30|||||||||21
1645641340000|2022-02-23 18:35:40|||||||||11
1645641350000|2022-02-23 18:35:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1029
1645641360000|2022-02-23 18:36:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|2036
1645641370000|2022-02-23 18:36:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|11
1645641380000|2022-02-23 18:36:20|||||||||39
1645641390000|2022-02-23 18:36:30|||||||||1401
1645641400000|2022-02-23 18:36:40|||||||||1072
1645641410000|2022-02-23 18:36:50|||||||||7
1645641420000|2022-02-23 18:37:00|||||||||7
1645641430000|2022-02-23 18:37:10|||||||||4
1645641440000|2022-02-23 18:37:20|||||||||198
1645641450000|2022-02-23 18:37:30|||||||||21
1645641460000|2022-02-23 18:37:40|||||||||1
1645641470000|2022-02-23 18:37:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|35
1645641480000|2022-02-23 18:38:00|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|411
1645641490000|2022-02-23 18:38:10|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|34
1645641500000|2022-02-23 18:38:20|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|104
1645641510000|2022-02-23 18:38:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|48
1645641520000|2022-02-23 18:38:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|309
1645641530000|2022-02-23 18:38:50|||||||||2
1645641540000|2022-02-23 18:39:00|||||||||3
1645641550000|2022-02-23 18:39:10|||||||||168
1645641560000|2022-02-23 18:39:20|10763.5|10761.5|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|228
1645641570000|2022-02-23 18:39:30|||||||||3
1645641580000|2022-02-23 18:39:40|||||||||6
1645641590000|2022-02-23 18:39:50|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|129
1645641600000|2022-02-23 18:40:00|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|34
1645641610000|2022-02-23 18:40:10|||||||||2
1645641620000|2022-02-23 18:40:20|||||||||1
1645641630000|2022-02-23 18:40:30|||||||||16
1645641650000|2022-02-23 18:40:50|||||||||6
1645641660000|2022-02-23 18:41:00|||||||||923
1645641670000|2022-02-23 18:41:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|206
1645641680000|2022-02-23 18:41:20|10763.5|10761.5|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|222
1645641690000|2022-02-23 18:41:30|10763.5|10761.5|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|33
1645641700000|2022-02-23 18:41:40|||||||||2
1645641710000|2022-02-23 18:41:50|||||||||45
1645641720000|2022-02-23 18:42:00|||||||||3
1645641730000|2022-02-23 18:42:10|||||||||3
1645641740000|2022-02-23 18:42:20|||||||||3
1645641760000|2022-02-23 18:42:40|||||||||1
1645641770000|2022-02-23 18:42:50|||||||||66
1645641780000|2022-02-23 18:43:00|||||||||1
1645641790000|2022-02-23 18:43:10|||||||||18
1645641800000|2022-02-23 18:43:20|||||||||13
1645641810000|2022-02-23 18:43:30|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|74
1645641820000|2022-02-23 18:43:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|45
1645641830000|2022-02-23 18:43:50|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|44
1645641840000|2022-02-23 18:44:00|||||||||4
1645641850000|2022-02-23 18:44:10|||||||||53
1645641860000|2022-02-23 18:44:20|||||||||1
1645641870000|2022-02-23 18:44:30|||||||||2
1645641880000|2022-02-23 18:44:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|144
1645641890000|2022-02-23 18:44:50|||||||||2
1645641900000|2022-02-23 18:45:00|||||||||17
1645641910000|2022-02-23 18:45:10|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|203
1645641920000|2022-02-23 18:45:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|2
1645641930000|2022-02-23 18:45:30|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|22
1645641940000|2022-02-23 18:45:40|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|0
1645641950000|2022-02-23 18:45:50|||||||||2
1645641960000|2022-02-23 18:46:00|||||||||387
1645641970000|2022-02-23 18:46:10|||||||||5
1645641980000|2022-02-23 18:46:20|||||||||102
1645641990000|2022-02-23 18:46:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|755
1645642010000|2022-02-23 18:46:50|||||||||1
1645642020000|2022-02-23 18:47:00|||||||||3
1645642030000|2022-02-23 18:47:10|||||||||3
1645642040000|2022-02-23 18:47:20|||||||||3
1645642060000|2022-02-23 18:47:40|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|165
1645642070000|2022-02-23 18:47:50|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|27
1645642080000|2022-02-23 18:48:00|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|38
1645642090000|2022-02-23 18:48:10|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|155
1645642100000|2022-02-23 18:48:20|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|220
1645642110000|2022-02-23 18:48:30|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|46
1645642120000|2022-02-23 18:48:40|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|7
1645642130000|2022-02-23 18:48:50|||||||||1
1645642140000|2022-02-23 18:49:00|||||||||3
1645642150000|2022-02-23 18:49:10|||||||||470
1645642160000|2022-02-23 18:49:20|||||||||1
1645642170000|2022-02-23 18:49:30|||||||||1
1645642180000|2022-02-23 18:49:40|||||||||4
1645642190000|2022-02-23 18:49:50|||||||||217
1645642200000|2022-02-23 18:50:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|214
1645642210000|2022-02-23 18:50:10|||||||||17
1645642220000|2022-02-23 18:50:20|||||||||4
1645642230000|2022-02-23 18:50:30|||||||||4
1645642240000|2022-02-23 18:50:40|||||||||6
1645642250000|2022-02-23 18:50:50|||||||||6
1645642260000|2022-02-23 18:51:00|||||||||5
1645642270000|2022-02-23 18:51:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|168
1645642280000|2022-02-23 18:51:20|||||||||86
1645642290000|2022-02-23 18:51:30|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|519
1645642300000|2022-02-23 18:51:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|81
1645642310000|2022-02-23 18:51:50|||||||||96
1645642320000|2022-02-23 18:52:00|||||||||6
1645642330000|2022-02-23 18:52:10|||||||||9
1645642340000|2022-02-23 18:52:20|||||||||4
1645642350000|2022-02-23 18:52:30|||||||||7
1645642360000|2022-02-23 18:52:40|||||||||1
1645642370000|2022-02-23 18:52:50|||||||||2
1645642380000|2022-02-23 18:53:00|||||||||7
1645642390000|2022-02-23 18:53:10|||||||||5
1645642400000|2022-02-23 18:53:20|||||||||2
1645642410000|2022-02-23 18:53:30|||||||||5
1645642420000|2022-02-23 18:53:40|||||||||20
1645642430000|2022-02-23 18:53:50|||||||||72
1645642440000|2022-02-23 18:54:00|||||||||42
1645642450000|2022-02-23 18:54:10|||||||||25
1645642460000|2022-02-23 18:54:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|50
1645642470000|2022-02-23 18:54:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|424
1645642480000|2022-02-23 18:54:40|||||||||41
1645642490000|2022-02-23 18:54:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|153
1645642500000|2022-02-23 18:55:00|||||||||6
1645642510000|2022-02-23 18:55:10|||||||||6
1645642520000|2022-02-23 18:55:20|||||||||6
1645642530000|2022-02-23 18:55:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|185
1645642540000|2022-02-23 18:55:40|||||||||6
1645642550000|2022-02-23 18:55:50|||||||||6
1645642560000|2022-02-23 18:56:00|||||||||6
1645642570000|2022-02-23 18:56:10|||||||||2
1645642580000|2022-02-23 18:56:20|||||||||6
1645642590000|2022-02-23 18:56:30|||||||||15
1645642600000|2022-02-23 18:56:40|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|150
1645642610000|2022-02-23 18:56:50|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|22
1645642620000|2022-02-23 18:57:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|6
1645642630000|2022-02-23 18:57:10|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|276
1645642640000|2022-02-23 18:57:20|||||||||33
1645642650000|2022-02-23 18:57:30|||||||||154
1645642660000|2022-02-23 18:57:40|||||||||4
1645642670000|2022-02-23 18:57:50|||||||||4
1645642680000|2022-02-23 18:58:00|||||||||8
1645642690000|2022-02-23 18:58:10|||||||||4
1645642700000|2022-02-23 18:58:20|||||||||6
1645642710000|2022-02-23 18:58:30|||||||||8
1645642720000|2022-02-23 18:58:40|||||||||11
1645642730000|2022-02-23 18:58:50|||||||||11
1645642740000|2022-02-23 18:59:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|21
1645642750000|2022-02-23 18:59:10|||||||||6
1645642760000|2022-02-23 18:59:20|||||||||11
1645642770000|2022-02-23 18:59:30|||||||||19
1645642780000|2022-02-23 18:59:40|||||||||11
1645642790000|2022-02-23 18:59:50|||||||||9
1645642800000|2022-02-23 19:00:00|||||||||5
1645642810000|2022-02-23 19:00:10|||||||||6
1645642820000|2022-02-23 19:00:20|||||||||4
1645642830000|2022-02-23 19:00:30|||||||||39
1645642840000|2022-02-23 19:00:40|||||||||71
1645642850000|2022-02-23 19:00:50|||||||||5
1645642860000|2022-02-23 19:01:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|507
1645642870000|2022-02-23 19:01:10|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|88
1645642880000|2022-02-23 19:01:20|||||||||479
1645642890000|2022-02-23 19:01:30|||||||||3
1645642900000|2022-02-23 19:01:40|||||||||2
1645642910000|2022-02-23 19:01:50|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|53
1645642920000|2022-02-23 19:02:00|||||||||2
1645642930000|2022-02-23 19:02:10|||||||||1
1645642940000|2022-02-23 19:02:20|||||||||312
1645642950000|2022-02-23 19:02:30|||||||||2
1645642960000|2022-02-23 19:02:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|157
1645642970000|2022-02-23 19:02:50|||||||||4
1645642990000|2022-02-23 19:03:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|14
1645643000000|2022-02-23 19:03:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|15
1645643010000|2022-02-23 19:03:30|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|16
1645643020000|2022-02-23 19:03:40|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|1
1645643030000|2022-02-23 19:03:50|||||||||104
1645643050000|2022-02-23 19:04:10|||||||||131
1645643060000|2022-02-23 19:04:20|||||||||1
1645643080000|2022-02-23 19:04:40|||||||||3
1645643090000|2022-02-23 19:04:50|||||||||3
1645643100000|2022-02-23 19:05:00|||||||||1
1645643110000|2022-02-23 19:05:10|||||||||22
1645643120000|2022-02-23 19:05:20|||||||||4
1645643130000|2022-02-23 19:05:30|||||||||1
1645643140000|2022-02-23 19:05:40|||||||||2
1645643150000|2022-02-23 19:05:50|||||||||3
1645643160000|2022-02-23 19:06:00|||||||||17
1645643170000|2022-02-23 19:06:10|||||||||118
1645643180000|2022-02-23 19:06:20|||||||||34
1645643190000|2022-02-23 19:06:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|133
1645643200000|2022-02-23 19:06:40|||||||||2
1645643210000|2022-02-23 19:06:50|||||||||3
1645643220000|2022-02-23 19:07:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|191
1645643230000|2022-02-23 19:07:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|1
1645643240000|2022-02-23 19:07:20|||||||||1
1645643250000|2022-02-23 19:07:30|||||||||2
1645643260000|2022-02-23 19:07:40|||||||||4
1645643270000|2022-02-23 19:07:50|||||||||2
1645643280000|2022-02-23 19:08:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|11
1645643290000|2022-02-23 19:08:10|||||||||1
1645643300000|2022-02-23 19:08:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|171
1645643310000|2022-02-23 19:08:30|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|42
1645643320000|2022-02-23 19:08:40|||||||||5
1645643330000|2022-02-23 19:08:50|||||||||22
1645643340000|2022-02-23 19:09:00|||||||||505
1645643350000|2022-02-23 19:09:10|10762.1|10760.1|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|354
1645643360000|2022-02-23 19:09:20|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|89
1645643370000|2022-02-23 19:09:30|||||||||3
1645643380000|2022-02-23 19:09:40|10761.7|10759.7|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|410
1645643390000|2022-02-23 19:09:50|10761.5|10759.5|10761|10759|10761.7|10759.7|10760.6|10758.6|1150
1645643400000|2022-02-23 19:10:00|10760.8|10758.8|10761.4|10759.4|10761.4|10759.4|10760.6|10758.6|1779
1645643410000|2022-02-23 19:10:10|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|217
1645643420000|2022-02-23 19:10:20|10761.2|10759.2|10761.2|10759.2|10761.4|10759.4|10761|10759|100
1645643430000|2022-02-23 19:10:30|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|30
1645643440000|2022-02-23 19:10:40|||||||||72
1645643450000|2022-02-23 19:10:50|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|64
1645643460000|2022-02-23 19:11:00|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|1001
1645643470000|2022-02-23 19:11:10|10761|10759|10761|10759|10761|10759|10761|10759|558
1645643480000|2022-02-23 19:11:20|||||||||2
1645643490000|2022-02-23 19:11:30|||||||||96
1645643500000|2022-02-23 19:11:40|||||||||1
1645643510000|2022-02-23 19:11:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|261
1645643520000|2022-02-23 19:12:00|10761|10759|10761|10759|10761.2|10759.2|10761|10759|102
1645643530000|2022-02-23 19:12:10|||||||||6
1645643540000|2022-02-23 19:12:20|||||||||34
1645643550000|2022-02-23 19:12:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|748
1645643560000|2022-02-23 19:12:40|||||||||23
1645643570000|2022-02-23 19:12:50|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|131
1645643580000|2022-02-23 19:13:00|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|212
1645643590000|2022-02-23 19:13:10|10761|10759|10761|10759|10761|10759|10761|10759|42
1645643600000|2022-02-23 19:13:20|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|16
1645643610000|2022-02-23 19:13:30|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|22
1645643620000|2022-02-23 19:13:40|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|242
1645643630000|2022-02-23 19:13:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|3
1645643640000|2022-02-23 19:14:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|212
1645643650000|2022-02-23 19:14:10|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|22
1645643660000|2022-02-23 19:14:20|||||||||6
1645643670000|2022-02-23 19:14:30|||||||||6
1645643680000|2022-02-23 19:14:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|113
1645643690000|2022-02-23 19:14:50|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|81
1645643700000|2022-02-23 19:15:00|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|25
1645643710000|2022-02-23 19:15:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|57
1645643720000|2022-02-23 19:15:20|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|316
1645643730000|2022-02-23 19:15:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10
1645643740000|2022-02-23 19:15:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|41
1645643750000|2022-02-23 19:15:50|||||||||69
1645643770000|2022-02-23 19:16:10|||||||||85
1645643780000|2022-02-23 19:16:20|||||||||2
1645643790000|2022-02-23 19:16:30|||||||||3
1645643800000|2022-02-23 19:16:40|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|34
1645643810000|2022-02-23 19:16:50|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|56
1645643820000|2022-02-23 19:17:00|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|21
1645643830000|2022-02-23 19:17:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|58
1645643840000|2022-02-23 19:17:20|||||||||3
1645643850000|2022-02-23 19:17:30|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|45
1645643860000|2022-02-23 19:17:40|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|54
1645643870000|2022-02-23 19:17:50|||||||||1015
1645643880000|2022-02-23 19:18:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|340
1645643890000|2022-02-23 19:18:10|10761|10759|10761|10759|10761.2|10759.2|10761|10759|173
1645643900000|2022-02-23 19:18:20|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761|10759|33
1645643910000|2022-02-23 19:18:30|||||||||28
1645643920000|2022-02-23 19:18:40|10761|10759|10761|10759|10761|10759|10761|10759|65
1645643930000|2022-02-23 19:18:50|||||||||14
1645643940000|2022-02-23 19:19:00|||||||||3
1645643950000|2022-02-23 19:19:10|||||||||2
1645643960000|2022-02-23 19:19:20|||||||||4
1645643970000|2022-02-23 19:19:30|||||||||1
1645643980000|2022-02-23 19:19:40|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761|10759|381
1645643990000|2022-02-23 19:19:50|||||||||1
1645644000000|2022-02-23 19:20:00|10761|10759|10761|10759|10761.4|10759.4|10761|10759|118
1645644010000|2022-02-23 19:20:10|||||||||2
1645644020000|2022-02-23 19:20:20|||||||||2
1645644030000|2022-02-23 19:20:30|10760.6|10758.6|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|346
1645644040000|2022-02-23 19:20:40|||||||||10
1645644050000|2022-02-23 19:20:50|||||||||221
1645644060000|2022-02-23 19:21:00|||||||||950
1645644070000|2022-02-23 19:21:10|||||||||177
1645644080000|2022-02-23 19:21:20|||||||||4
1645644090000|2022-02-23 19:21:30|||||||||83
1645644100000|2022-02-23 19:21:40|||||||||1
1645644110000|2022-02-23 19:21:50|||||||||1
1645644120000|2022-02-23 19:22:00|||||||||5
1645644130000|2022-02-23 19:22:10|||||||||3
1645644140000|2022-02-23 19:22:20|||||||||138
1645644150000|2022-02-23 19:22:30|||||||||25
1645644160000|2022-02-23 19:22:40|10761|10759|10761|10759|10761|10759|10761|10759|46
1645644170000|2022-02-23 19:22:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|86
1645644180000|2022-02-23 19:23:00|||||||||66
1645644190000|2022-02-23 19:23:10|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|122
1645644200000|2022-02-23 19:23:20|||||||||13
1645644210000|2022-02-23 19:23:30|||||||||70
1645644220000|2022-02-23 19:23:40|||||||||3
1645644230000|2022-02-23 19:23:50|||||||||2
1645644240000|2022-02-23 19:24:00|||||||||6
1645644260000|2022-02-23 19:24:20|||||||||1
1645644270000|2022-02-23 19:24:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|43
1645644280000|2022-02-23 19:24:40|||||||||1
1645644290000|2022-02-23 19:24:50|||||||||3
1645644300000|2022-02-23 19:25:00|||||||||6
1645644310000|2022-02-23 19:25:10|||||||||1
1645644320000|2022-02-23 19:25:20|||||||||3
1645644330000|2022-02-23 19:25:30|||||||||1993
1645644340000|2022-02-23 19:25:40|||||||||1
1645644350000|2022-02-23 19:25:50|||||||||1
1645644360000|2022-02-23 19:26:00|||||||||5
1645644370000|2022-02-23 19:26:10|||||||||2
1645644380000|2022-02-23 19:26:20|||||||||2
1645644390000|2022-02-23 19:26:30|||||||||1
1645644400000|2022-02-23 19:26:40|||||||||172
1645644410000|2022-02-23 19:26:50|||||||||2
1645644420000|2022-02-23 19:27:00|||||||||4
1645644430000|2022-02-23 19:27:10|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|414
1645644440000|2022-02-23 19:27:20|||||||||17
1645644460000|2022-02-23 19:27:40|||||||||99
1645644470000|2022-02-23 19:27:50|||||||||1
1645644480000|2022-02-23 19:28:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|136
1645644490000|2022-02-23 19:28:10|||||||||52
1645644500000|2022-02-23 19:28:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|50
1645644510000|2022-02-23 19:28:30|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|48
1645644520000|2022-02-23 19:28:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|1
1645644530000|2022-02-23 19:28:50|||||||||40
1645644540000|2022-02-23 19:29:00|||||||||2
1645644550000|2022-02-23 19:29:10|||||||||4
1645644560000|2022-02-23 19:29:20|||||||||2
1645644570000|2022-02-23 19:29:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|41
1645644580000|2022-02-23 19:29:40|||||||||6
1645644590000|2022-02-23 19:29:50|||||||||3
1645644600000|2022-02-23 19:30:00|||||||||9
1645644610000|2022-02-23 19:30:10|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|274
1645644620000|2022-02-23 19:30:20|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|24
1645644630000|2022-02-23 19:30:30|||||||||2
1645644650000|2022-02-23 19:30:50|||||||||5
1645644660000|2022-02-23 19:31:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|126
1645644670000|2022-02-23 19:31:10|||||||||3
1645644680000|2022-02-23 19:31:20|||||||||1659
1645644690000|2022-02-23 19:31:30|||||||||3
1645644700000|2022-02-23 19:31:40|||||||||1
1645644710000|2022-02-23 19:31:50|||||||||16
1645644720000|2022-02-23 19:32:00|||||||||1
1645644730000|2022-02-23 19:32:10|||||||||2
1645644740000|2022-02-23 19:32:20|||||||||5
1645644750000|2022-02-23 19:32:30|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|110
1645644760000|2022-02-23 19:32:40|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|24
1645644770000|2022-02-23 19:32:50|||||||||71
1645644780000|2022-02-23 19:33:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|117
1645644790000|2022-02-23 19:33:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|8
1645644800000|2022-02-23 19:33:20|||||||||5
1645644830000|2022-02-23 19:33:50|||||||||1
1645644840000|2022-02-23 19:34:00|||||||||4
1645644850000|2022-02-23 19:34:10|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|295
1645644860000|2022-02-23 19:34:20|10762.5|10760.5|10762.3|10760.3|10762.5|10760.5|10762.3|10760.3|801
1645644870000|2022-02-23 19:34:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|2
1645644880000|2022-02-23 19:34:40|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|59
1645644890000|2022-02-23 19:34:50|||||||||1
1645644900000|2022-02-23 19:35:00|||||||||3
1645644910000|2022-02-23 19:35:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|76
1645644920000|2022-02-23 19:35:20|||||||||76
1645644930000|2022-02-23 19:35:30|||||||||15
1645644940000|2022-02-23 19:35:40|||||||||1
1645644950000|2022-02-23 19:35:50|||||||||34
1645644960000|2022-02-23 19:36:00|||||||||267
1645644970000|2022-02-23 19:36:10|||||||||2
1645644980000|2022-02-23 19:36:20|||||||||2
1645644990000|2022-02-23 19:36:30|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|64
1645645000000|2022-02-23 19:36:40|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|3
1645645010000|2022-02-23 19:36:50|||||||||2
1645645020000|2022-02-23 19:37:00|||||||||4
1645645030000|2022-02-23 19:37:10|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|251
1645645040000|2022-02-23 19:37:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|1
1645645060000|2022-02-23 19:37:40|||||||||4
1645645070000|2022-02-23 19:37:50|||||||||81
1645645080000|2022-02-23 19:38:00|||||||||41
1645645090000|2022-02-23 19:38:10|10762.1|10760.1|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|77
1645645100000|2022-02-23 19:38:20|||||||||40
1645645110000|2022-02-23 19:38:30|||||||||1
1645645120000|2022-02-23 19:38:40|||||||||1
1645645130000|2022-02-23 19:38:50|||||||||2
1645645140000|2022-02-23 19:39:00|||||||||1
1645645150000|2022-02-23 19:39:10|||||||||2
1645645160000|2022-02-23 19:39:20|||||||||4
1645645170000|2022-02-23 19:39:30|||||||||1
1645645180000|2022-02-23 19:39:40|||||||||36
1645645190000|2022-02-23 19:39:50|||||||||3
1645645200000|2022-02-23 19:40:00|||||||||3
1645645220000|2022-02-23 19:40:20|||||||||21
1645645230000|2022-02-23 19:40:30|||||||||105
1645645240000|2022-02-23 19:40:40|||||||||1
1645645250000|2022-02-23 19:40:50|||||||||1
1645645260000|2022-02-23 19:41:00|||||||||5
1645645270000|2022-02-23 19:41:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|74
1645645280000|2022-02-23 19:41:20|||||||||1
1645645290000|2022-02-23 19:41:30|||||||||53
1645645300000|2022-02-23 19:41:40|||||||||43
1645645310000|2022-02-23 19:41:50|||||||||1
1645645320000|2022-02-23 19:42:00|||||||||5
1645645330000|2022-02-23 19:42:10|||||||||2
1645645340000|2022-02-23 19:42:20|||||||||2
1645645350000|2022-02-23 19:42:30|||||||||5
1645645370000|2022-02-23 19:42:50|||||||||82
1645645380000|2022-02-23 19:43:00|||||||||79
1645645390000|2022-02-23 19:43:10|||||||||2
1645645400000|2022-02-23 19:43:20|||||||||3
1645645410000|2022-02-23 19:43:30|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|468
1645645420000|2022-02-23 19:43:40|||||||||2
1645645430000|2022-02-23 19:43:50|||||||||11
1645645440000|2022-02-23 19:44:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|42
1645645450000|2022-02-23 19:44:10|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|24
1645645460000|2022-02-23 19:44:20|||||||||1
1645645470000|2022-02-23 19:44:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|90
1645645480000|2022-02-23 19:44:40|||||||||55
1645645490000|2022-02-23 19:44:50|10761|10759|10761|10759|10761.4|10759.4|10761|10759|289
1645645500000|2022-02-23 19:45:00|||||||||4
1645645510000|2022-02-23 19:45:10|||||||||80
1645645520000|2022-02-23 19:45:20|||||||||2
1645645530000|2022-02-23 19:45:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|231
1645645540000|2022-02-23 19:45:40|||||||||51
1645645550000|2022-02-23 19:45:50|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|103
1645645560000|2022-02-23 19:46:00|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|9396
1645645580000|2022-02-23 19:46:20|||||||||4
1645645590000|2022-02-23 19:46:30|||||||||3
1645645610000|2022-02-23 19:46:50|||||||||3
1645645620000|2022-02-23 19:47:00|||||||||6
1645645630000|2022-02-23 19:47:10|||||||||1
1645645640000|2022-02-23 19:47:20|||||||||1
1645645650000|2022-02-23 19:47:30|||||||||2
1645645660000|2022-02-23 19:47:40|10761|10759|10761|10759|10761|10759|10761|10759|639
1645645670000|2022-02-23 19:47:50|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|11
1645645680000|2022-02-23 19:48:00|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761|10759|72
1645645690000|2022-02-23 19:48:10|10761.2|10759.2|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|111
1645645700000|2022-02-23 19:48:20|10761|10759|10761|10759|10761|10759|10761|10759|3
1645645710000|2022-02-23 19:48:30|||||||||3
1645645720000|2022-02-23 19:48:40|||||||||1
1645645730000|2022-02-23 19:48:50|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|195
1645645740000|2022-02-23 19:49:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|39
1645645750000|2022-02-23 19:49:10|||||||||1
1645645760000|2022-02-23 19:49:20|10761|10759|10760.8|10758.8|10761|10759|10760.6|10758.6|70
1645645770000|2022-02-23 19:49:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|3
1645645780000|2022-02-23 19:49:40|||||||||144
1645645790000|2022-02-23 19:49:50|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|269
1645645800000|2022-02-23 19:50:00|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|244
1645645810000|2022-02-23 19:50:10|10761|10759|10761|10759|10761|10759|10761|10759|70
1645645820000|2022-02-23 19:50:20|||||||||951
1645645830000|2022-02-23 19:50:30|||||||||1
1645645840000|2022-02-23 19:50:40|||||||||77
1645645850000|2022-02-23 19:50:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|266
1645645860000|2022-02-23 19:51:00|||||||||4
1645645870000|2022-02-23 19:51:10|||||||||1
1645645880000|2022-02-23 19:51:20|||||||||4
1645645890000|2022-02-23 19:51:30|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|197
1645645900000|2022-02-23 19:51:40|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.5|10759.5|94
1645645910000|2022-02-23 19:51:50|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|15
1645645920000|2022-02-23 19:52:00|||||||||19
1645645930000|2022-02-23 19:52:10|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|125
1645645940000|2022-02-23 19:52:20|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|25
1645645950000|2022-02-23 19:52:30|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|13
1645645960000|2022-02-23 19:52:40|||||||||3
1645645970000|2022-02-23 19:52:50|||||||||3
1645645980000|2022-02-23 19:53:00|||||||||3
1645645990000|2022-02-23 19:53:10|||||||||1
1645646000000|2022-02-23 19:53:20|||||||||580
1645646010000|2022-02-23 19:53:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|420
1645646020000|2022-02-23 19:53:40|||||||||604
1645646030000|2022-02-23 19:53:50|||||||||1
1645646040000|2022-02-23 19:54:00|||||||||4
1645646050000|2022-02-23 19:54:10|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|79
1645646070000|2022-02-23 19:54:30|||||||||32
1645646080000|2022-02-23 19:54:40|||||||||507
1645646090000|2022-02-23 19:54:50|10761.4|10759.4|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|75
1645646100000|2022-02-23 19:55:00|||||||||11
1645646120000|2022-02-23 19:55:20|||||||||1
1645646130000|2022-02-23 19:55:30|||||||||6
1645646140000|2022-02-23 19:55:40|||||||||15
1645646150000|2022-02-23 19:55:50|||||||||82
1645646160000|2022-02-23 19:56:00|||||||||3
1645646170000|2022-02-23 19:56:10|||||||||154
1645646180000|2022-02-23 19:56:20|||||||||36
1645646190000|2022-02-23 19:56:30|||||||||62
1645646200000|2022-02-23 19:56:40|10761|10759|10761|10759|10761|10759|10761|10759|65
1645646210000|2022-02-23 19:56:50|||||||||52
1645646220000|2022-02-23 19:57:00|||||||||48
1645646230000|2022-02-23 19:57:10|||||||||15
1645646240000|2022-02-23 19:57:20|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|327
1645646250000|2022-02-23 19:57:30|||||||||73
1645646260000|2022-02-23 19:57:40|||||||||15
1645646270000|2022-02-23 19:57:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|120
1645646280000|2022-02-23 19:58:00|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|88
1645646290000|2022-02-23 19:58:10|||||||||20
1645646300000|2022-02-23 19:58:20|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|355
1645646310000|2022-02-23 19:58:30|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|11
1645646320000|2022-02-23 19:58:40|||||||||29
1645646330000|2022-02-23 19:58:50|||||||||13
1645646340000|2022-02-23 19:59:00|10761|10759|10761|10759|10761|10759|10761|10759|607
1645646350000|2022-02-23 19:59:10|||||||||19
1645646360000|2022-02-23 19:59:20|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|97
1645646370000|2022-02-23 19:59:30|||||||||624
1645646380000|2022-02-23 19:59:40|||||||||323
1645646390000|2022-02-23 19:59:50|||||||||632
1645646400000|2022-02-23 20:00:00|||||||||129
1645646410000|2022-02-23 20:00:10|||||||||97
1645646420000|2022-02-23 20:00:20|||||||||118
1645646430000|2022-02-23 20:00:30|||||||||41
1645646450000|2022-02-23 20:00:50|10761|10759|10761|10759|10761|10759|10761|10759|39
1645646460000|2022-02-23 20:01:00|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|251
1645646470000|2022-02-23 20:01:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|88
1645646480000|2022-02-23 20:01:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|686
1645646490000|2022-02-23 20:01:30|10761|10759|10761|10759|10761|10759|10761|10759|49
1645646510000|2022-02-23 20:01:50|||||||||126
1645646520000|2022-02-23 20:02:00|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|11
1645646530000|2022-02-23 20:02:10|||||||||767
1645646550000|2022-02-23 20:02:30|||||||||298
1645646570000|2022-02-23 20:02:50|||||||||1
1645646580000|2022-02-23 20:03:00|||||||||6
1645646590000|2022-02-23 20:03:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|139
1645646600000|2022-02-23 20:03:20|||||||||2
1645646610000|2022-02-23 20:03:30|||||||||77
1645646620000|2022-02-23 20:03:40|||||||||19
1645646640000|2022-02-23 20:04:00|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|366
1645646670000|2022-02-23 20:04:30|||||||||38
1645646690000|2022-02-23 20:04:50|||||||||140
1645646700000|2022-02-23 20:05:00|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|17
1645646740000|2022-02-23 20:05:40|||||||||511
1645646750000|2022-02-23 20:05:50|||||||||5
1645646760000|2022-02-23 20:06:00|||||||||452
1645646770000|2022-02-23 20:06:10|10761.4|10759.4|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|98
1645646780000|2022-02-23 20:06:20|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|136
1645646810000|2022-02-23 20:06:50|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|27
1645646820000|2022-02-23 20:07:00|||||||||8
1645646850000|2022-02-23 20:07:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|1075
1645646890000|2022-02-23 20:08:10|||||||||2
1645646920000|2022-02-23 20:08:40|||||||||78
1645646930000|2022-02-23 20:08:50|||||||||1
1645646940000|2022-02-23 20:09:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|607
1645646960000|2022-02-23 20:09:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|213
1645646980000|2022-02-23 20:09:40|||||||||6
1645646990000|2022-02-23 20:09:50|||||||||1
1645647000000|2022-02-23 20:10:00|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|145
1645647010000|2022-02-23 20:10:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|8
1645647040000|2022-02-23 20:10:40|||||||||64
1645647050000|2022-02-23 20:10:50|10761|10759|10761|10759|10761|10759|10761|10759|28
1645647060000|2022-02-23 20:11:00|||||||||17
1645647070000|2022-02-23 20:11:10|||||||||78
1645647080000|2022-02-23 20:11:20|||||||||12
1645647090000|2022-02-23 20:11:30|||||||||30
1645647100000|2022-02-23 20:11:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|71
1645647120000|2022-02-23 20:12:00|10761|10759|10761|10759|10761|10759|10761|10759|50
1645647130000|2022-02-23 20:12:10|||||||||1
1645647140000|2022-02-23 20:12:20|10761.4|10759.4|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|14
1645647150000|2022-02-23 20:12:30|10761.4|10759.4|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|41
1645647160000|2022-02-23 20:12:40|10761|10759|10761|10759|10761|10759|10761|10759|4
1645647170000|2022-02-23 20:12:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|8
1645647180000|2022-02-23 20:13:00|10761.2|10759.2|10761.2|10759.2|10761.4|10759.4|10761|10759|12
1645647190000|2022-02-23 20:13:10|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|4
1645647200000|2022-02-23 20:13:20|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|4
1645647210000|2022-02-23 20:13:30|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|97
1645647220000|2022-02-23 20:13:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|26
1645647230000|2022-02-23 20:13:50|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|117
1645647240000|2022-02-23 20:14:00|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|17
1645647250000|2022-02-23 20:14:10|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|113
1645647260000|2022-02-23 20:14:20|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|7
1645647280000|2022-02-23 20:14:40|||||||||15
1645647290000|2022-02-23 20:14:50|10760.6|10758.6|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|185
1645647300000|2022-02-23 20:15:00|||||||||15
1645647310000|2022-02-23 20:15:10|||||||||10
1645647320000|2022-02-23 20:15:20|||||||||1
1645647330000|2022-02-23 20:15:30|||||||||2981
1645647340000|2022-02-23 20:15:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|264
1645647350000|2022-02-23 20:15:50|10761|10759|10761|10759|10761|10759|10760.8|10758.8|84
1645647360000|2022-02-23 20:16:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|123
1645647380000|2022-02-23 20:16:20|||||||||74
1645647390000|2022-02-23 20:16:30|||||||||1
1645647400000|2022-02-23 20:16:40|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|133
1645647410000|2022-02-23 20:16:50|||||||||24
1645647420000|2022-02-23 20:17:00|||||||||1
1645647440000|2022-02-23 20:17:20|||||||||61
1645647450000|2022-02-23 20:17:30|||||||||33
1645647460000|2022-02-23 20:17:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|28
1645647480000|2022-02-23 20:18:00|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|57
1645647490000|2022-02-23 20:18:10|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|17
1645647500000|2022-02-23 20:18:20|10760.4|10758.4|10760.4|10758.4|10760.6|10758.6|10760.4|10758.4|73
1645647510000|2022-02-23 20:18:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|12
1645647530000|2022-02-23 20:18:50|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|777
1645647540000|2022-02-23 20:19:00|||||||||311
1645647550000|2022-02-23 20:19:10|||||||||12
1645647560000|2022-02-23 20:19:20|||||||||200
1645647580000|2022-02-23 20:19:40|||||||||6
1645647590000|2022-02-23 20:19:50|||||||||1
1645647610000|2022-02-23 20:20:10|||||||||42
1645647620000|2022-02-23 20:20:20|||||||||39
1645647640000|2022-02-23 20:20:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|9
1645647650000|2022-02-23 20:20:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|85
1645647670000|2022-02-23 20:21:10|||||||||29
1645647690000|2022-02-23 20:21:30|||||||||77
1645647720000|2022-02-23 20:22:00|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|28
1645647730000|2022-02-23 20:22:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|119
1645647740000|2022-02-23 20:22:20|||||||||2
1645647760000|2022-02-23 20:22:40|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|111
1645647780000|2022-02-23 20:23:00|||||||||100
1645647820000|2022-02-23 20:23:40|||||||||1
1645647840000|2022-02-23 20:24:00|||||||||63
1645647850000|2022-02-23 20:24:10|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|151
1645647860000|2022-02-23 20:24:20|||||||||19
1645647900000|2022-02-23 20:25:00|||||||||4
1645647910000|2022-02-23 20:25:10|||||||||100
1645647920000|2022-02-23 20:25:20|||||||||19
1645647930000|2022-02-23 20:25:30|||||||||2
1645647960000|2022-02-23 20:26:00|||||||||5
1645647980000|2022-02-23 20:26:20|||||||||122
1645647990000|2022-02-23 20:26:30|||||||||3
1645648000000|2022-02-23 20:26:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|104
1645648010000|2022-02-23 20:26:50|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|466
1645648020000|2022-02-23 20:27:00|||||||||17
1645648040000|2022-02-23 20:27:20|||||||||4
1645648050000|2022-02-23 20:27:30|||||||||3
1645648060000|2022-02-23 20:27:40|||||||||4002
1645648070000|2022-02-23 20:27:50|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|22
1645648080000|2022-02-23 20:28:00|||||||||750
1645648090000|2022-02-23 20:28:10|||||||||1
1645648120000|2022-02-23 20:28:40|10760|10758|10760|10758|10760|10758|10760|10758|94
1645648130000|2022-02-23 20:28:50|10760.2|10758.2|10760|10758|10760.2|10758.2|10760|10758|16
1645648140000|2022-02-23 20:29:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|130
1645648160000|2022-02-23 20:29:20|||||||||85
1645648210000|2022-02-23 20:30:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|394
1645648240000|2022-02-23 20:30:40|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|157
1645648250000|2022-02-23 20:30:50|||||||||11
1645648270000|2022-02-23 20:31:10|||||||||14
1645648320000|2022-02-23 20:32:00|||||||||1
1645648360000|2022-02-23 20:32:40|||||||||112
1645648370000|2022-02-23 20:32:50|||||||||1
1645648380000|2022-02-23 20:33:00|||||||||1
1645648390000|2022-02-23 20:33:10|||||||||1
1645648400000|2022-02-23 20:33:20|||||||||229
1645648410000|2022-02-23 20:33:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|17
1645648420000|2022-02-23 20:33:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|189
1645648430000|2022-02-23 20:33:50|||||||||1
1645648440000|2022-02-23 20:34:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|281
1645648450000|2022-02-23 20:34:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|37
1645648460000|2022-02-23 20:34:20|10760|10758|10760|10758|10760|10758|10760|10758|157
1645648470000|2022-02-23 20:34:30|10760.2|10758.2|10760|10758|10760.2|10758.2|10760|10758|98
1645648480000|2022-02-23 20:34:40|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|2
1645648490000|2022-02-23 20:34:50|||||||||1
1645648500000|2022-02-23 20:35:00|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|31
1645648510000|2022-02-23 20:35:10|||||||||11
1645648520000|2022-02-23 20:35:20|||||||||16
1645648530000|2022-02-23 20:35:30|||||||||4
1645648540000|2022-02-23 20:35:40|||||||||250
1645648560000|2022-02-23 20:36:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|201
1645648570000|2022-02-23 20:36:10|||||||||35
1645648580000|2022-02-23 20:36:20|||||||||49
1645648590000|2022-02-23 20:36:30|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|146
1645648610000|2022-02-23 20:36:50|||||||||6
1645648620000|2022-02-23 20:37:00|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|21
1645648630000|2022-02-23 20:37:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|22
1645648640000|2022-02-23 20:37:20|||||||||1250
1645648650000|2022-02-23 20:37:30|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|194
1645648670000|2022-02-23 20:37:50|||||||||106
1645648690000|2022-02-23 20:38:10|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|45
1645648710000|2022-02-23 20:38:30|||||||||14
1645648730000|2022-02-23 20:38:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|31
1645648740000|2022-02-23 20:39:00|||||||||39
1645648750000|2022-02-23 20:39:10|||||||||2002
1645648760000|2022-02-23 20:39:20|||||||||2101
1645648770000|2022-02-23 20:39:30|||||||||313
1645648780000|2022-02-23 20:39:40|||||||||8
1645648790000|2022-02-23 20:39:50|||||||||30
1645648800000|2022-02-23 20:40:00|||||||||18
1645648810000|2022-02-23 20:40:10|||||||||4467
1645648830000|2022-02-23 20:40:30|10761|10759|10761|10759|10761|10759|10761|10759|713
1645648870000|2022-02-23 20:41:10|||||||||4
1645648890000|2022-02-23 20:41:30|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|89
1645648900000|2022-02-23 20:41:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|49
1645648920000|2022-02-23 20:42:00|10761|10759|10761|10759|10761.4|10759.4|10761|10759|223
1645648930000|2022-02-23 20:42:10|10761.2|10759.2|10761.2|10759.2|10761.4|10759.4|10761|10759|118
1645648940000|2022-02-23 20:42:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|527
1645648950000|2022-02-23 20:42:30|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761|10759|265
1645648960000|2022-02-23 20:42:40|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|40
1645649010000|2022-02-23 20:43:30|||||||||12
1645649020000|2022-02-23 20:43:40|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|101
1645649030000|2022-02-23 20:43:50|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|17
1645649040000|2022-02-23 20:44:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|49
1645649060000|2022-02-23 20:44:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|1059
1645649070000|2022-02-23 20:44:30|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|136
1645649090000|2022-02-23 20:44:50|||||||||32
1645649100000|2022-02-23 20:45:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|386
1645649110000|2022-02-23 20:45:10|||||||||36
1645649120000|2022-02-23 20:45:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|62
1645649130000|2022-02-23 20:45:30|||||||||83
1645649140000|2022-02-23 20:45:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|19
1645649180000|2022-02-23 20:46:20|||||||||36
1645649190000|2022-02-23 20:46:30|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|52
1645649220000|2022-02-23 20:47:00|||||||||231
1645649230000|2022-02-23 20:47:10|||||||||77
1645649240000|2022-02-23 20:47:20|||||||||8
1645649280000|2022-02-23 20:48:00|||||||||10
1645649290000|2022-02-23 20:48:10|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|208
1645649300000|2022-02-23 20:48:20|||||||||16
1645649310000|2022-02-23 20:48:30|||||||||1
1645649340000|2022-02-23 20:49:00|||||||||1
1645649350000|2022-02-23 20:49:10|||||||||4
1645649360000|2022-02-23 20:49:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|3
1645649370000|2022-02-23 20:49:30|||||||||134
1645649380000|2022-02-23 20:49:40|||||||||78
1645649390000|2022-02-23 20:49:50|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|128
1645649400000|2022-02-23 20:50:00|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|81
1645649410000|2022-02-23 20:50:10|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|31
1645649420000|2022-02-23 20:50:20|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|18
1645649430000|2022-02-23 20:50:30|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|39
1645649440000|2022-02-23 20:50:40|||||||||63
1645649450000|2022-02-23 20:50:50|||||||||268
1645649460000|2022-02-23 20:51:00|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|52
1645649470000|2022-02-23 20:51:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|39
1645649480000|2022-02-23 20:51:20|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|69
1645649500000|2022-02-23 20:51:40|||||||||26
1645649530000|2022-02-23 20:52:10|||||||||77
1645649540000|2022-02-23 20:52:20|||||||||2
1645649550000|2022-02-23 20:52:30|||||||||276
1645649570000|2022-02-23 20:52:50|||||||||34
1645649600000|2022-02-23 20:53:20|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|150
1645649610000|2022-02-23 20:53:30|||||||||3
1645649620000|2022-02-23 20:53:40|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|24
1645649630000|2022-02-23 20:53:50|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|51
1645649640000|2022-02-23 20:54:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|40
1645649650000|2022-02-23 20:54:10|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|33
1645649660000|2022-02-23 20:54:20|10761.5|10759.5|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|76
1645649670000|2022-02-23 20:54:30|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|0
1645649680000|2022-02-23 20:54:40|||||||||115
1645649690000|2022-02-23 20:54:50|||||||||1
1645649700000|2022-02-23 20:55:00|||||||||173
1645649710000|2022-02-23 20:55:10|||||||||657
1645649720000|2022-02-23 20:55:20|||||||||4
1645649750000|2022-02-23 20:55:50|||||||||1
1645649760000|2022-02-23 20:56:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|133
1645649770000|2022-02-23 20:56:10|||||||||58
1645649780000|2022-02-23 20:56:20|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|2
1645649800000|2022-02-23 20:56:40|||||||||356
1645649810000|2022-02-23 20:56:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|81
1645649820000|2022-02-23 20:57:00|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|54
1645649830000|2022-02-23 20:57:10|||||||||123
1645649840000|2022-02-23 20:57:20|||||||||155
1645649850000|2022-02-23 20:57:30|||||||||4
1645649860000|2022-02-23 20:57:40|||||||||11
1645649880000|2022-02-23 20:58:00|10761|10759|10761|10759|10761.4|10759.4|10761|10759|323
1645649890000|2022-02-23 20:58:10|10761.4|10759.4|10761.2|10759.2|10761.4|10759.4|10761|10759|288
1645649900000|2022-02-23 20:58:20|10761|10759|10761|10759|10761.2|10759.2|10761|10759|15
1645649910000|2022-02-23 20:58:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|604
1645649920000|2022-02-23 20:58:40|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|139
1645649930000|2022-02-23 20:58:50|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|303
1645649940000|2022-02-23 20:59:00|||||||||30
1645649950000|2022-02-23 20:59:10|10760.2|10758.2|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|1126
1645649960000|2022-02-23 20:59:20|||||||||200
1645649970000|2022-02-23 20:59:30|||||||||46
1645649980000|2022-02-23 20:59:40|10760.6|10758.6|10760.4|10758.4|10760.6|10758.6|10760.4|10758.4|152
1645649990000|2022-02-23 20:59:50|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|414
1645650000000|2022-02-23 21:00:00|10760|10758|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|106
1645650010000|2022-02-23 21:00:10|||||||||66
1645650020000|2022-02-23 21:00:20|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|36
1645650030000|2022-02-23 21:00:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|47
1645650060000|2022-02-23 21:01:00|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.2|10758.2|15
1645650070000|2022-02-23 21:01:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|1
1645650080000|2022-02-23 21:01:20|10760.2|10758.2|10760.4|10758.4|10760.4|10758.4|10760.2|10758.2|925
1645650090000|2022-02-23 21:01:30|10760.2|10758.2|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|100
1645650100000|2022-02-23 21:01:40|||||||||3
1645650110000|2022-02-23 21:01:50|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|153
1645650120000|2022-02-23 21:02:00|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|502
1645650130000|2022-02-23 21:02:10|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|3966
1645650140000|2022-02-23 21:02:20|||||||||100
1645650150000|2022-02-23 21:02:30|10759.6|10757.6|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|40
1645650160000|2022-02-23 21:02:40|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|1
1645650180000|2022-02-23 21:03:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|11453
1645650190000|2022-02-23 21:03:10|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|43
1645650200000|2022-02-23 21:03:20|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|216
1645650220000|2022-02-23 21:03:40|||||||||2
1645650230000|2022-02-23 21:03:50|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|921
1645650250000|2022-02-23 21:04:10|||||||||11
1645650260000|2022-02-23 21:04:20|||||||||100
1645650280000|2022-02-23 21:04:40|||||||||100
1645650290000|2022-02-23 21:04:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|24
1645650300000|2022-02-23 21:05:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|123
1645650310000|2022-02-23 21:05:10|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|5354
1645650330000|2022-02-23 21:05:30|||||||||25
1645650350000|2022-02-23 21:05:50|10759.4|10757.4|10759.6|10757.6|10759.8|10757.8|10759.4|10757.4|241
1645650360000|2022-02-23 21:06:00|10759.4|10757.4|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|412
1645650380000|2022-02-23 21:06:20|||||||||22
1645650410000|2022-02-23 21:06:50|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|673
1645650420000|2022-02-23 21:07:00|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|101
1645650430000|2022-02-23 21:07:10|||||||||205
1645650440000|2022-02-23 21:07:20|||||||||25
1645650460000|2022-02-23 21:07:40|||||||||2
1645650480000|2022-02-23 21:08:00|||||||||4
1645650500000|2022-02-23 21:08:20|10759|10757|10759|10757|10759|10757|10759|10757|46
1645650520000|2022-02-23 21:08:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|36
1645650530000|2022-02-23 21:08:50|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|90
1645650540000|2022-02-23 21:09:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|0
1645650560000|2022-02-23 21:09:20|||||||||59
1645650600000|2022-02-23 21:10:00|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|3
1645650610000|2022-02-23 21:10:10|||||||||20
1645650620000|2022-02-23 21:10:20|10759.8|10757.8|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|27
1645650630000|2022-02-23 21:10:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|220
1645650640000|2022-02-23 21:10:40|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|0
1645650650000|2022-02-23 21:10:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1645650660000|2022-02-23 21:11:00|||||||||10
1645650670000|2022-02-23 21:11:10|||||||||5
1645650690000|2022-02-23 21:11:30|||||||||15
1645650710000|2022-02-23 21:11:50|||||||||638
1645650720000|2022-02-23 21:12:00|||||||||17
1645650740000|2022-02-23 21:12:20|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|164
1645650750000|2022-02-23 21:12:30|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|9
1645650760000|2022-02-23 21:12:40|||||||||2
1645650770000|2022-02-23 21:12:50|||||||||43
1645650780000|2022-02-23 21:13:00|10759.4|10757.4|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|0
1645650790000|2022-02-23 21:13:10|10759.4|10757.4|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|4
1645650810000|2022-02-23 21:13:30|||||||||169
1645650820000|2022-02-23 21:13:40|||||||||1715
1645650830000|2022-02-23 21:13:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|59
1645650850000|2022-02-23 21:14:10|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|130
1645650860000|2022-02-23 21:14:20|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|239
1645650870000|2022-02-23 21:14:30|10760.4|10758.4|10760.4|10758.4|10760.6|10758.6|10760.2|10758.2|168
1645650880000|2022-02-23 21:14:40|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|19
1645650900000|2022-02-23 21:15:00|10760.4|10758.4|10760.4|10758.4|10760.6|10758.6|10760.4|10758.4|1
1645650910000|2022-02-23 21:15:10|10760.2|10758.2|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|0
1645650980000|2022-02-23 21:16:20|||||||||192
1645650990000|2022-02-23 21:16:30|||||||||1
1645651000000|2022-02-23 21:16:40|||||||||25
1645651020000|2022-02-23 21:17:00|||||||||287
1645651030000|2022-02-23 21:17:10|||||||||37
1645651050000|2022-02-23 21:17:30|||||||||26
1645651070000|2022-02-23 21:17:50|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|184
1645651080000|2022-02-23 21:18:00|||||||||1
1645651150000|2022-02-23 21:19:10|10761|10759|10761|10759|10761|10759|10761|10759|192
1645651160000|2022-02-23 21:19:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|49
1645651170000|2022-02-23 21:19:30|10760.6|10758.6|10760.8|10758.8|10761|10759|10760.6|10758.6|57
1645651190000|2022-02-23 21:19:50|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|26
1645651230000|2022-02-23 21:20:30|10761|10759|10761|10759|10761|10759|10761|10759|137
1645651290000|2022-02-23 21:21:30|||||||||19
1645651380000|2022-02-23 21:23:00|||||||||10045
1645651390000|2022-02-23 21:23:10|||||||||42
1645651410000|2022-02-23 21:23:30|||||||||1
1645651450000|2022-02-23 21:24:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|138
1645651460000|2022-02-23 21:24:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|11
1645651470000|2022-02-23 21:24:30|10761|10759|10760.8|10758.8|10761|10759|10760.8|10758.8|16
1645651480000|2022-02-23 21:24:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|1269
1645651510000|2022-02-23 21:25:10|||||||||25
1645651550000|2022-02-23 21:25:50|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|278
1645651560000|2022-02-23 21:26:00|||||||||12
1645651570000|2022-02-23 21:26:10|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|84
1645651580000|2022-02-23 21:26:20|||||||||26
1645651590000|2022-02-23 21:26:30|10760.2|10758.2|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|72
1645651600000|2022-02-23 21:26:40|||||||||218
1645651610000|2022-02-23 21:26:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|197
1645651620000|2022-02-23 21:27:00|||||||||54
1645651650000|2022-02-23 21:27:30|||||||||3374
1645651660000|2022-02-23 21:27:40|||||||||500
1645651670000|2022-02-23 21:27:50|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|21
1645651700000|2022-02-23 21:28:20|||||||||1
1645651710000|2022-02-23 21:28:30|||||||||10
1645651730000|2022-02-23 21:28:50|||||||||10494
1645651740000|2022-02-23 21:29:00|||||||||31
1645651750000|2022-02-23 21:29:10|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|172
1645651760000|2022-02-23 21:29:20|||||||||27
1645651770000|2022-02-23 21:29:30|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|166
1645651790000|2022-02-23 21:29:50|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|151
1645651800000|2022-02-23 21:30:00|10759.4|10757.4|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|8
1645651820000|2022-02-23 21:30:20|10759.4|10757.4|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|0
1645651830000|2022-02-23 21:30:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|8
1645651840000|2022-02-23 21:30:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|196
1645651850000|2022-02-23 21:30:50|||||||||1
1645651870000|2022-02-23 21:31:10|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|70
1645651900000|2022-02-23 21:31:40|||||||||45
1645651930000|2022-02-23 21:32:10|||||||||19
1645651940000|2022-02-23 21:32:20|||||||||397
1645651950000|2022-02-23 21:32:30|||||||||50
1645651980000|2022-02-23 21:33:00|||||||||7
1645651990000|2022-02-23 21:33:10|||||||||48
1645652030000|2022-02-23 21:33:50|||||||||21
1645652050000|2022-02-23 21:34:10|||||||||7
1645652060000|2022-02-23 21:34:20|||||||||67
1645652090000|2022-02-23 21:34:50|||||||||600
1645652100000|2022-02-23 21:35:00|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|28
1645652120000|2022-02-23 21:35:20|10759|10757|10759|10757|10759.2|10757.2|10759|10757|81
1645652130000|2022-02-23 21:35:30|||||||||10
1645652140000|2022-02-23 21:35:40|||||||||9
1645652160000|2022-02-23 21:36:00|||||||||35
1645652210000|2022-02-23 21:36:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|21
1645652250000|2022-02-23 21:37:30|10759|10757|10759|10757|10759|10757|10759|10757|34
1645652260000|2022-02-23 21:37:40|10759.2|10757.2|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|86
1645652280000|2022-02-23 21:38:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1645652300000|2022-02-23 21:38:20|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|30
1645652310000|2022-02-23 21:38:30|10759|10757|10759|10757|10759|10757|10759|10757|48
1645652330000|2022-02-23 21:38:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|129
1645652340000|2022-02-23 21:39:00|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|50
1645652350000|2022-02-23 21:39:10|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|1
1645652360000|2022-02-23 21:39:20|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|68
1645652370000|2022-02-23 21:39:30|||||||||16
1645652380000|2022-02-23 21:39:40|||||||||26
1645652390000|2022-02-23 21:39:50|||||||||2
1645652450000|2022-02-23 21:40:50|||||||||3
1645652470000|2022-02-23 21:41:10|||||||||1
1645652480000|2022-02-23 21:41:20|||||||||33
1645652490000|2022-02-23 21:41:30|||||||||3
1645652500000|2022-02-23 21:41:40|||||||||13
1645652610000|2022-02-23 21:43:30|||||||||4987
1645652620000|2022-02-23 21:43:40|||||||||801
1645652640000|2022-02-23 21:44:00|||||||||1
1645652650000|2022-02-23 21:44:10|||||||||2
1645652660000|2022-02-23 21:44:20|||||||||4
1645652690000|2022-02-23 21:44:50|||||||||1
1645652710000|2022-02-23 21:45:10|||||||||5
1645652750000|2022-02-23 21:45:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|102
1645652780000|2022-02-23 21:46:20|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|49
1645652790000|2022-02-23 21:46:30|10759.4|10757.4|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|15
1645652810000|2022-02-23 21:46:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|0
1645652820000|2022-02-23 21:47:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10
1645652830000|2022-02-23 21:47:10|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|1
1645652840000|2022-02-23 21:47:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|0
1645652850000|2022-02-23 21:47:30|||||||||58
1645652860000|2022-02-23 21:47:40|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|56
1645652870000|2022-02-23 21:47:50|10760|10758|10760|10758|10760|10758|10760|10758|93
1645652880000|2022-02-23 21:48:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|300
1645652890000|2022-02-23 21:48:10|||||||||24
1645652900000|2022-02-23 21:48:20|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|2
1645652910000|2022-02-23 21:48:30|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|3
1645652920000|2022-02-23 21:48:40|10760|10758|10760|10758|10760.2|10758.2|10760|10758|2
1645652930000|2022-02-23 21:48:50|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|6
1645652940000|2022-02-23 21:49:00|||||||||2
1645652950000|2022-02-23 21:49:10|||||||||6
1645652980000|2022-02-23 21:49:40|10760|10758|10760|10758|10760|10758|10760|10758|9
1645652990000|2022-02-23 21:49:50|10759.8|10757.8|10760|10758|10760|10758|10759.8|10757.8|1
1645653000000|2022-02-23 21:50:00|10760.2|10758.2|10760|10758|10760.2|10758.2|10760|10758|9
1645653010000|2022-02-23 21:50:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|0
1645653030000|2022-02-23 21:50:30|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|82
1645653060000|2022-02-23 21:51:00|||||||||46
1645653100000|2022-02-23 21:51:40|||||||||304
1645653120000|2022-02-23 21:52:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|30
1645653140000|2022-02-23 21:52:20|10759|10757|10759|10757|10759|10757|10759|10757|61
1645653160000|2022-02-23 21:52:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|296
1645653170000|2022-02-23 21:52:50|10759|10757|10758.8|10756.8|10759|10757|10758.6|10756.6|9
1645653180000|2022-02-23 21:53:00|10759|10757|10759|10757|10759|10757|10759|10757|0
1645653220000|2022-02-23 21:53:40|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|39
1645653240000|2022-02-23 21:54:00|10759|10757|10758.8|10756.8|10759|10757|10758.8|10756.8|10
1645653260000|2022-02-23 21:54:20|10759|10757|10759|10757|10759|10757|10759|10757|0
1645653290000|2022-02-23 21:54:50|||||||||50
1645653380000|2022-02-23 21:56:20|||||||||306
1645653390000|2022-02-23 21:56:30|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|147
1645653400000|2022-02-23 21:56:40|||||||||30
1645653440000|2022-02-23 21:57:20|||||||||24
1645653450000|2022-02-23 21:57:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|34
1645653460000|2022-02-23 21:57:40|||||||||21
1645653470000|2022-02-23 21:57:50|||||||||1
1645653490000|2022-02-23 21:58:10|||||||||5
1645653500000|2022-02-23 21:58:20|||||||||1
1645653520000|2022-02-23 21:58:40|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|88
1645653530000|2022-02-23 21:58:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|21
1645653540000|2022-02-23 21:59:00|||||||||5
1645653550000|2022-02-23 21:59:10|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|42
1645653570000|2022-02-23 21:59:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1645653580000|2022-02-23 21:59:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|24
1645657200000|2022-02-23 23:00:00|10760.6|10758.6|10760.8|10758.8|10761|10759|10760.6|10758.6|9
1645657210000|2022-02-23 23:00:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|4
1645657220000|2022-02-23 23:00:20|10761|10759|10761.4|10759.4|10761.5|10759.5|10761|10759|71
1645657230000|2022-02-23 23:00:30|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10761|10759|57
1645657240000|2022-02-23 23:00:40|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.5|10759.5|8
1645657250000|2022-02-23 23:00:50|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|2
1645657260000|2022-02-23 23:01:00|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|35
1645657270000|2022-02-23 23:01:10|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|6
1645657280000|2022-02-23 23:01:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|40
1645657290000|2022-02-23 23:01:30|10761.7|10759.7|10762.1|10760.1|10762.3|10760.3|10761.7|10759.7|38
1645657300000|2022-02-23 23:01:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|22
1645657310000|2022-02-23 23:01:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|6
1645657330000|2022-02-23 23:02:10|||||||||52
1645657340000|2022-02-23 23:02:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|14
1645657350000|2022-02-23 23:02:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|156
1645657360000|2022-02-23 23:02:40|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|63
1645657370000|2022-02-23 23:02:50|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|9
1645657380000|2022-02-23 23:03:00|10763.3|10761.3|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|0
1645657400000|2022-02-23 23:03:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1645657410000|2022-02-23 23:03:30|||||||||17
1645657430000|2022-02-23 23:03:50|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|207
1645657440000|2022-02-23 23:04:00|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|7
1645657450000|2022-02-23 23:04:10|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|5
1645657500000|2022-02-23 23:05:00|||||||||74
1645657510000|2022-02-23 23:05:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|7
1645657530000|2022-02-23 23:05:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|2
1645657540000|2022-02-23 23:05:40|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|135
1645657550000|2022-02-23 23:05:50|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|110
1645657560000|2022-02-23 23:06:00|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|103
1645657570000|2022-02-23 23:06:10|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|0
1645657590000|2022-02-23 23:06:30|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|0
1645657610000|2022-02-23 23:06:50|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|0
1645657630000|2022-02-23 23:07:10|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|0
1645657640000|2022-02-23 23:07:20|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|0
1645657660000|2022-02-23 23:07:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|9
1645657670000|2022-02-23 23:07:50|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|30
1645657690000|2022-02-23 23:08:10|||||||||8
1645657700000|2022-02-23 23:08:20|||||||||2
1645657780000|2022-02-23 23:09:40|||||||||9
1645657790000|2022-02-23 23:09:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|1
1645657810000|2022-02-23 23:10:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1645657830000|2022-02-23 23:10:30|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|2
1645657840000|2022-02-23 23:10:40|10762.5|10760.5|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|0
1645657870000|2022-02-23 23:11:10|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|0
1645657890000|2022-02-23 23:11:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1645657920000|2022-02-23 23:12:00|||||||||1
1645658070000|2022-02-23 23:14:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|77
1645658100000|2022-02-23 23:15:00|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|0
1645658110000|2022-02-23 23:15:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|0
1645658160000|2022-02-23 23:16:00|||||||||64
1645658180000|2022-02-23 23:16:20|||||||||40
1645658210000|2022-02-23 23:16:50|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|0
1645658220000|2022-02-23 23:17:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|0
1645658230000|2022-02-23 23:17:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1645658260000|2022-02-23 23:17:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|25
1645658270000|2022-02-23 23:17:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1645658280000|2022-02-23 23:18:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|0
1645658310000|2022-02-23 23:18:30|10763.3|10761.3|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|0
1645658320000|2022-02-23 23:18:40|10763.3|10761.3|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|2
1645658360000|2022-02-23 23:19:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1645658390000|2022-02-23 23:19:50|||||||||56
1645658600000|2022-02-23 23:23:20|||||||||2
1645658650000|2022-02-23 23:24:10|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|133
1645658680000|2022-02-23 23:24:40|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|0
1645658690000|2022-02-23 23:24:50|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|100
1645658700000|2022-02-23 23:25:00|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|0
1645658720000|2022-02-23 23:25:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1645658760000|2022-02-23 23:26:00|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|1
1645658800000|2022-02-23 23:26:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|4
1645658860000|2022-02-23 23:27:40|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|38
1645658870000|2022-02-23 23:27:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1645658890000|2022-02-23 23:28:10|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|0
1645658910000|2022-02-23 23:28:30|10763.3|10761.3|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|0
1645659070000|2022-02-23 23:31:10|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|24
1645659130000|2022-02-23 23:32:10|||||||||40
1645659210000|2022-02-23 23:33:30|||||||||5
1645659310000|2022-02-23 23:35:10|||||||||1
1645659430000|2022-02-23 23:37:10|||||||||141
1645659440000|2022-02-23 23:37:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|26
1645659520000|2022-02-23 23:38:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|75
1645659730000|2022-02-23 23:42:10|||||||||1
1645659780000|2022-02-23 23:43:00|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|61
1645659850000|2022-02-23 23:44:10|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|44
1645659900000|2022-02-23 23:45:00|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|10
1645659910000|2022-02-23 23:45:10|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|12
1645659920000|2022-02-23 23:45:20|||||||||3
1645659980000|2022-02-23 23:46:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|1502
1645660000000|2022-02-23 23:46:40|||||||||10
1645660110000|2022-02-23 23:48:30|10763.5|10761.5|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|64
1645660120000|2022-02-23 23:48:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1645660160000|2022-02-23 23:49:20|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10
1645660230000|2022-02-23 23:50:30|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|28
1645660260000|2022-02-23 23:51:00|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|0
1645660270000|2022-02-23 23:51:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1645660290000|2022-02-23 23:51:30|||||||||1
1645660330000|2022-02-23 23:52:10|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|3
1645660340000|2022-02-23 23:52:20|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|7
1645660390000|2022-02-23 23:53:10|10763.3|10761.3|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|2
1645660400000|2022-02-23 23:53:20|||||||||1
1645660410000|2022-02-23 23:53:30|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|1
1645660430000|2022-02-23 23:53:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1645660450000|2022-02-23 23:54:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|12
1645660480000|2022-02-23 23:54:40|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|38
1645660510000|2022-02-23 23:55:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1645660590000|2022-02-23 23:56:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|14
1645660600000|2022-02-23 23:56:40|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|1
1645660620000|2022-02-23 23:57:00|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|3
1645660630000|2022-02-23 23:57:10|||||||||12
1645660640000|2022-02-23 23:57:20|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|33
1645660660000|2022-02-23 23:57:40|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|7
1645660670000|2022-02-23 23:57:50|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|1
1645660700000|2022-02-23 23:58:20|||||||||3
1645660720000|2022-02-23 23:58:40|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|7
1645660730000|2022-02-23 23:58:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|22
1645660830000|2022-02-24 00:00:30|||||||||6
1645660840000|2022-02-24 00:00:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|30
1645660880000|2022-02-24 00:01:20|||||||||13
1645660890000|2022-02-24 00:01:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|8
1645660900000|2022-02-24 00:01:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|1
1645660910000|2022-02-24 00:01:50|||||||||1
1645660920000|2022-02-24 00:02:00|||||||||10
1645660930000|2022-02-24 00:02:10|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|0
1645660950000|2022-02-24 00:02:30|||||||||2
1645660970000|2022-02-24 00:02:50|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|0
1645660980000|2022-02-24 00:03:00|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|505
1645660990000|2022-02-24 00:03:10|||||||||2
1645661000000|2022-02-24 00:03:20|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|25
1645661010000|2022-02-24 00:03:30|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|105
1645661040000|2022-02-24 00:04:00|||||||||19
1645661060000|2022-02-24 00:04:20|||||||||147
1645661090000|2022-02-24 00:04:50|10766|10764|10766|10764|10766|10764|10766|10764|56
1645661100000|2022-02-24 00:05:00|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|54
1645661110000|2022-02-24 00:05:10|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|644
1645661120000|2022-02-24 00:05:20|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|64
1645661130000|2022-02-24 00:05:30|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|207
1645661140000|2022-02-24 00:05:40|10766|10764|10766|10764|10766|10764|10766|10764|50
1645661150000|2022-02-24 00:05:50|||||||||1000
1645661170000|2022-02-24 00:06:10|10765.8|10763.8|10765.8|10763.8|10766|10764|10765.6|10763.6|78
1645661180000|2022-02-24 00:06:20|10766|10764|10766|10764|10766|10764|10766|10764|0
1645661200000|2022-02-24 00:06:40|||||||||1
1645661210000|2022-02-24 00:06:50|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|34
1645661300000|2022-02-24 00:08:20|10765.3|10763.3|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|318
1645661310000|2022-02-24 00:08:30|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|13
1645661320000|2022-02-24 00:08:40|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|2
1645661330000|2022-02-24 00:08:50|||||||||1
1645661350000|2022-02-24 00:09:10|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|15
1645661360000|2022-02-24 00:09:20|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|5
1645661370000|2022-02-24 00:09:30|||||||||10
1645661380000|2022-02-24 00:09:40|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|4
1645661400000|2022-02-24 00:10:00|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|2
1645661410000|2022-02-24 00:10:10|10765.3|10763.3|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|14
1645661420000|2022-02-24 00:10:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1645661430000|2022-02-24 00:10:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|18
1645661450000|2022-02-24 00:10:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1645661460000|2022-02-24 00:11:00|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|118
1645661490000|2022-02-24 00:11:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|13
1645661500000|2022-02-24 00:11:40|10764.9|10762.9|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|6
1645661520000|2022-02-24 00:12:00|10764.9|10762.9|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|0
1645661530000|2022-02-24 00:12:10|10764.9|10762.9|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|10
1645661540000|2022-02-24 00:12:20|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|2
1645661550000|2022-02-24 00:12:30|10765.1|10763.1|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|2
1645661560000|2022-02-24 00:12:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1645661580000|2022-02-24 00:13:00|||||||||3
1645661710000|2022-02-24 00:15:10|||||||||26
1645661720000|2022-02-24 00:15:20|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|21
1645661730000|2022-02-24 00:15:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1645661740000|2022-02-24 00:15:40|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|22
1645661750000|2022-02-24 00:15:50|10765.3|10763.3|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|0
1645661760000|2022-02-24 00:16:00|||||||||500
1645661780000|2022-02-24 00:16:20|||||||||15
1645661820000|2022-02-24 00:17:00|10765.1|10763.1|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|24
1645661830000|2022-02-24 00:17:10|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|29
1645661850000|2022-02-24 00:17:30|10764.9|10762.9|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|2
1645661860000|2022-02-24 00:17:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1645661880000|2022-02-24 00:18:00|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|8
1645661900000|2022-02-24 00:18:20|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|0
1645661910000|2022-02-24 00:18:30|||||||||757
1645661940000|2022-02-24 00:19:00|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|17
1645661950000|2022-02-24 00:19:10|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|0
1645661970000|2022-02-24 00:19:30|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|0
1645661980000|2022-02-24 00:19:40|10765.1|10763.1|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|0
1645662010000|2022-02-24 00:20:10|||||||||1
1645662060000|2022-02-24 00:21:00|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|11
1645662100000|2022-02-24 00:21:40|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|0
1645662110000|2022-02-24 00:21:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1645662230000|2022-02-24 00:23:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|100
1645662240000|2022-02-24 00:24:00|||||||||9
1645662330000|2022-02-24 00:25:30|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|22
1645662350000|2022-02-24 00:25:50|10766|10764|10766|10764|10766|10764|10766|10764|4
1645662360000|2022-02-24 00:26:00|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|4
1645662430000|2022-02-24 00:27:10|||||||||53
1645662480000|2022-02-24 00:28:00|||||||||1
1645662540000|2022-02-24 00:29:00|10765.6|10763.6|10767.2|10765.2|10767.2|10765.2|10765.6|10763.6|324
1645662550000|2022-02-24 00:29:10|10767.4|10765.4|10768.4|10766.4|10768.8|10766.8|10767.4|10765.4|309
1645662560000|2022-02-24 00:29:20|10768|10766|10769.2|10767.2|10769.2|10767.2|10768|10766|409
1645662570000|2022-02-24 00:29:30|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|48
1645662580000|2022-02-24 00:29:40|10768|10766|10768|10766|10768.4|10766.4|10768|10766|106
1645662590000|2022-02-24 00:29:50|10768.2|10766.2|10768|10766|10768.2|10766.2|10767.8|10765.8|36
1645662600000|2022-02-24 00:30:00|10768.2|10766.2|10768|10766|10768.2|10766.2|10767.6|10765.6|68
1645662610000|2022-02-24 00:30:10|10767.8|10765.8|10768.4|10766.4|10768.6|10766.6|10767.8|10765.8|26
1645662620000|2022-02-24 00:30:20|10768.6|10766.6|10768.8|10766.8|10769|10767|10768.6|10766.6|47
1645662630000|2022-02-24 00:30:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|61
1645662640000|2022-02-24 00:30:40|10768.4|10766.4|10767.6|10765.6|10768.6|10766.6|10767.6|10765.6|122
1645662650000|2022-02-24 00:30:50|10768|10766|10768|10766|10768.2|10766.2|10767.8|10765.8|111
1645662660000|2022-02-24 00:31:00|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|56
1645662670000|2022-02-24 00:31:10|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768|10766|11
1645662680000|2022-02-24 00:31:20|10768|10766|10768|10766|10768|10766|10768|10766|0
1645662690000|2022-02-24 00:31:30|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|47
1645662700000|2022-02-24 00:31:40|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|5
1645662710000|2022-02-24 00:31:50|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|10
1645662720000|2022-02-24 00:32:00|10768.2|10766.2|10767.6|10765.6|10768.2|10766.2|10767.6|10765.6|256
1645662730000|2022-02-24 00:32:10|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|100
1645662740000|2022-02-24 00:32:20|10767.4|10765.4|10767.8|10765.8|10767.8|10765.8|10767.4|10765.4|88
1645662750000|2022-02-24 00:32:30|10768|10766|10768|10766|10768|10766|10768|10766|4
1645662760000|2022-02-24 00:32:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|30
1645662770000|2022-02-24 00:32:50|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|0
1645662780000|2022-02-24 00:33:00|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|0
1645662800000|2022-02-24 00:33:20|||||||||1
1645662810000|2022-02-24 00:33:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|3
1645662820000|2022-02-24 00:33:40|10768|10766|10767.8|10765.8|10768|10766|10767.6|10765.6|0
1645662830000|2022-02-24 00:33:50|10768|10766|10768|10766|10768|10766|10768|10766|11
1645662840000|2022-02-24 00:34:00|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|15
1645662850000|2022-02-24 00:34:10|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|9
1645662860000|2022-02-24 00:34:20|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|8
1645662870000|2022-02-24 00:34:30|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|8
1645662880000|2022-02-24 00:34:40|||||||||25
1645662890000|2022-02-24 00:34:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|14
1645662900000|2022-02-24 00:35:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|13
1645662910000|2022-02-24 00:35:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1645662920000|2022-02-24 00:35:20|||||||||5
1645662950000|2022-02-24 00:35:50|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|17
1645662960000|2022-02-24 00:36:00|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768|10766|1
1645662970000|2022-02-24 00:36:10|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|0
1645662980000|2022-02-24 00:36:20|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|0
1645662990000|2022-02-24 00:36:30|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|0
1645663030000|2022-02-24 00:37:10|||||||||5
1645663050000|2022-02-24 00:37:30|10769.2|10767.2|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|826
1645663060000|2022-02-24 00:37:40|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|69
1645663070000|2022-02-24 00:37:50|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|144
1645663080000|2022-02-24 00:38:00|||||||||51
1645663090000|2022-02-24 00:38:10|||||||||11
1645663110000|2022-02-24 00:38:30|||||||||32
1645663130000|2022-02-24 00:38:50|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|97
1645663140000|2022-02-24 00:39:00|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|0
1645663150000|2022-02-24 00:39:10|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|583
1645663160000|2022-02-24 00:39:20|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|14
1645663170000|2022-02-24 00:39:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|95
1645663180000|2022-02-24 00:39:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|172
1645663190000|2022-02-24 00:39:50|10769.9|10767.9|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|8
1645663200000|2022-02-24 00:40:00|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|6
1645663210000|2022-02-24 00:40:10|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|9
1645663220000|2022-02-24 00:40:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|65
1645663230000|2022-02-24 00:40:30|||||||||16
1645663240000|2022-02-24 00:40:40|||||||||55
1645663250000|2022-02-24 00:40:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1645663260000|2022-02-24 00:41:00|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|34
1645663280000|2022-02-24 00:41:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|160
1645663290000|2022-02-24 00:41:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|5
1645663300000|2022-02-24 00:41:40|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|24
1645663310000|2022-02-24 00:41:50|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|0
1645663320000|2022-02-24 00:42:00|||||||||5
1645663370000|2022-02-24 00:42:50|||||||||91
1645663410000|2022-02-24 00:43:30|10769.8|10767.8|10769.4|10767.4|10769.8|10767.8|10769.4|10767.4|188
1645663420000|2022-02-24 00:43:40|10769.2|10767.2|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|0
1645663440000|2022-02-24 00:44:00|10769.2|10767.2|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|27
1645663450000|2022-02-24 00:44:10|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|0
1645663460000|2022-02-24 00:44:20|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|1
1645663470000|2022-02-24 00:44:30|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|36
1645663480000|2022-02-24 00:44:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|0
1645663540000|2022-02-24 00:45:40|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|0
1645663570000|2022-02-24 00:46:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|3
1645663580000|2022-02-24 00:46:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|0
1645663590000|2022-02-24 00:46:30|||||||||13
1645663600000|2022-02-24 00:46:40|||||||||3
1645663620000|2022-02-24 00:47:00|||||||||7
1645663640000|2022-02-24 00:47:20|||||||||1
1645663650000|2022-02-24 00:47:30|10769.4|10767.4|10768.8|10766.8|10769.4|10767.4|10768.8|10766.8|95
1645663660000|2022-02-24 00:47:40|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|23
1645663670000|2022-02-24 00:47:50|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|12
1645663680000|2022-02-24 00:48:00|10768.6|10766.6|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|0
1645663710000|2022-02-24 00:48:30|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|0
1645663730000|2022-02-24 00:48:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1645663780000|2022-02-24 00:49:40|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|18
1645663820000|2022-02-24 00:50:20|10769|10767|10769|10767|10769|10767|10769|10767|65
1645663830000|2022-02-24 00:50:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|122
1645663840000|2022-02-24 00:50:40|10769|10767|10769|10767|10769|10767|10769|10767|10
1645663880000|2022-02-24 00:51:20|10768.8|10766.8|10769|10767|10769|10767|10768.8|10766.8|0
1645663890000|2022-02-24 00:51:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1645663900000|2022-02-24 00:51:40|10769|10767|10769|10767|10769|10767|10769|10767|10
1645663910000|2022-02-24 00:51:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1645663920000|2022-02-24 00:52:00|10769|10767|10769|10767|10769|10767|10769|10767|1
1645663930000|2022-02-24 00:52:10|10768.8|10766.8|10768.8|10766.8|10769|10767|10768.8|10766.8|50
1645663940000|2022-02-24 00:52:20|10769|10767|10769|10767|10769|10767|10769|10767|1
1645663960000|2022-02-24 00:52:40|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|20
1645663970000|2022-02-24 00:52:50|10769|10767|10769|10767|10769.2|10767.2|10768.8|10766.8|7
1645663980000|2022-02-24 00:53:00|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|2
1645664010000|2022-02-24 00:53:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769|10767|42
1645664020000|2022-02-24 00:53:40|||||||||15
1645664030000|2022-02-24 00:53:50|||||||||200
1645664050000|2022-02-24 00:54:10|10769|10767|10769|10767|10769|10767|10769|10767|8
1645664070000|2022-02-24 00:54:30|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|2
1645664090000|2022-02-24 00:54:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769|10767|15
1645664100000|2022-02-24 00:55:00|10769|10767|10769|10767|10769.2|10767.2|10769|10767|7
1645664110000|2022-02-24 00:55:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1645664120000|2022-02-24 00:55:20|10769|10767|10769|10767|10769|10767|10769|10767|0
1645664130000|2022-02-24 00:55:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1645664160000|2022-02-24 00:56:00|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|250
1645664170000|2022-02-24 00:56:10|||||||||206
1645664240000|2022-02-24 00:57:20|||||||||1
1645664260000|2022-02-24 00:57:40|||||||||11
1645664270000|2022-02-24 00:57:50|||||||||15
1645664300000|2022-02-24 00:58:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|8
1645664310000|2022-02-24 00:58:30|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|0
1645664320000|2022-02-24 00:58:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|82
1645664330000|2022-02-24 00:58:50|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|2
1645664350000|2022-02-24 00:59:10|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|7
1645664360000|2022-02-24 00:59:20|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|29
1645664370000|2022-02-24 00:59:30|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|107
1645664390000|2022-02-24 00:59:50|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|2
1645664400000|2022-02-24 01:00:00|||||||||32
1645664410000|2022-02-24 01:00:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|28
1645664420000|2022-02-24 01:00:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|31
1645664460000|2022-02-24 01:01:00|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|45
1645664470000|2022-02-24 01:01:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1645664500000|2022-02-24 01:01:40|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|13
1645664530000|2022-02-24 01:02:10|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|14
1645664540000|2022-02-24 01:02:20|||||||||11
1645664550000|2022-02-24 01:02:30|10769.8|10767.8|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|0
1645664560000|2022-02-24 01:02:40|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|98
1645664570000|2022-02-24 01:02:50|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|11
1645664580000|2022-02-24 01:03:00|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|42
1645664590000|2022-02-24 01:03:10|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|2
1645664600000|2022-02-24 01:03:20|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|1
1645664610000|2022-02-24 01:03:30|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|0
1645664620000|2022-02-24 01:03:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|0
1645664640000|2022-02-24 01:04:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|1
1645664650000|2022-02-24 01:04:10|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|11
1645664680000|2022-02-24 01:04:40|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|0
1645664690000|2022-02-24 01:04:50|||||||||6
1645664700000|2022-02-24 01:05:00|||||||||88
1645664710000|2022-02-24 01:05:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|0
1645664720000|2022-02-24 01:05:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1645664740000|2022-02-24 01:05:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|2
1645664750000|2022-02-24 01:05:50|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|0
1645664770000|2022-02-24 01:06:10|10769.2|10767.2|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|0
1645664780000|2022-02-24 01:06:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1645664810000|2022-02-24 01:06:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|0
1645664830000|2022-02-24 01:07:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1645664840000|2022-02-24 01:07:20|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|1
1645664850000|2022-02-24 01:07:30|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|0
1645664890000|2022-02-24 01:08:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|10
1645664910000|2022-02-24 01:08:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1645664920000|2022-02-24 01:08:40|||||||||40
1645664930000|2022-02-24 01:08:50|10769|10767|10769|10767|10769|10767|10769|10767|34
1645664940000|2022-02-24 01:09:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1645664960000|2022-02-24 01:09:20|||||||||3
1645664970000|2022-02-24 01:09:30|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|29
1645664980000|2022-02-24 01:09:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|0
1645665090000|2022-02-24 01:11:30|||||||||5
1645665120000|2022-02-24 01:12:00|10768|10766|10768|10766|10768|10766|10768|10766|129
1645665180000|2022-02-24 01:13:00|||||||||6
1645665190000|2022-02-24 01:13:10|||||||||461
1645665200000|2022-02-24 01:13:20|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|6
1645665210000|2022-02-24 01:13:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|1
1645665220000|2022-02-24 01:13:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|1
1645665230000|2022-02-24 01:13:50|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|0
1645665260000|2022-02-24 01:14:20|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|60
1645665270000|2022-02-24 01:14:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|0
1645665280000|2022-02-24 01:14:40|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|1
1645665300000|2022-02-24 01:15:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|1
1645665310000|2022-02-24 01:15:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|76
1645665370000|2022-02-24 01:16:10|||||||||1
1645665380000|2022-02-24 01:16:20|10768.2|10766.2|10767.8|10765.8|10768.4|10766.4|10767.8|10765.8|38
1645665390000|2022-02-24 01:16:30|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|9
1645665400000|2022-02-24 01:16:40|||||||||500
1645665410000|2022-02-24 01:16:50|||||||||500
1645665420000|2022-02-24 01:17:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1645665430000|2022-02-24 01:17:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|37
1645665440000|2022-02-24 01:17:20|10767.4|10765.4|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|2
1645665450000|2022-02-24 01:17:30|10767.2|10765.2|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|0
1645665480000|2022-02-24 01:18:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|6
1645665490000|2022-02-24 01:18:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|11
1645665510000|2022-02-24 01:18:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|14
1645665520000|2022-02-24 01:18:40|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|6
1645665530000|2022-02-24 01:18:50|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|14
1645665540000|2022-02-24 01:19:00|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|42
1645665550000|2022-02-24 01:19:10|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|9
1645665560000|2022-02-24 01:19:20|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|0
1645665570000|2022-02-24 01:19:30|10768|10766|10768|10766|10768|10766|10768|10766|23
1645665580000|2022-02-24 01:19:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|33
1645665620000|2022-02-24 01:20:20|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|30
1645665630000|2022-02-24 01:20:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|4
1645665690000|2022-02-24 01:21:30|||||||||8456
1645665710000|2022-02-24 01:21:50|10768|10766|10767.8|10765.8|10768|10766|10767.6|10765.6|202
1645665720000|2022-02-24 01:22:00|10768|10766|10768|10766|10768|10766|10767.8|10765.8|4
1645665740000|2022-02-24 01:22:20|||||||||360
1645665760000|2022-02-24 01:22:40|||||||||1
1645665770000|2022-02-24 01:22:50|||||||||27
1645665800000|2022-02-24 01:23:20|||||||||1
1645665810000|2022-02-24 01:23:30|||||||||4
1645665820000|2022-02-24 01:23:40|||||||||1
1645665840000|2022-02-24 01:24:00|10767.6|10765.6|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|247
1645665860000|2022-02-24 01:24:20|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|17
1645665900000|2022-02-24 01:25:00|||||||||18
1645665920000|2022-02-24 01:25:20|||||||||1417
1645665930000|2022-02-24 01:25:30|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|7
1645665940000|2022-02-24 01:25:40|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|31
1645665950000|2022-02-24 01:25:50|10767.2|10765.2|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|2
1645665960000|2022-02-24 01:26:00|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|0
1645665970000|2022-02-24 01:26:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1645666000000|2022-02-24 01:26:40|10767.6|10765.6|10767.6|10765.6|10768|10766|10767.6|10765.6|600
1645666050000|2022-02-24 01:27:30|10768|10766|10768|10766|10768|10766|10768|10766|25
1645666080000|2022-02-24 01:28:00|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|0
1645666100000|2022-02-24 01:28:20|||||||||7
1645666120000|2022-02-24 01:28:40|||||||||1
1645666130000|2022-02-24 01:28:50|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|112
1645666210000|2022-02-24 01:30:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|12
1645666240000|2022-02-24 01:30:40|10768|10766|10768|10766|10768|10766|10768|10766|356
1645666250000|2022-02-24 01:30:50|||||||||705
1645666260000|2022-02-24 01:31:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|2
1645666270000|2022-02-24 01:31:10|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|30
1645666280000|2022-02-24 01:31:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|3
1645666290000|2022-02-24 01:31:30|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|93
1645666300000|2022-02-24 01:31:40|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|355
1645666320000|2022-02-24 01:32:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|4
1645666330000|2022-02-24 01:32:10|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|68
1645666340000|2022-02-24 01:32:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|42
1645666350000|2022-02-24 01:32:30|10766|10764|10766|10764|10766.4|10764.4|10766|10764|12
1645666360000|2022-02-24 01:32:40|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|21
1645666390000|2022-02-24 01:33:10|10766|10764|10766|10764|10766|10764|10766|10764|12
1645666420000|2022-02-24 01:33:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|139
1645666430000|2022-02-24 01:33:50|||||||||24
1645666440000|2022-02-24 01:34:00|10766|10764|10766|10764|10766|10764|10766|10764|148
1645666450000|2022-02-24 01:34:10|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|78
1645666470000|2022-02-24 01:34:30|10766|10764|10766|10764|10766|10764|10765.6|10763.6|187
1645666530000|2022-02-24 01:35:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|118
1645666570000|2022-02-24 01:36:10|10766|10764|10766|10764|10766|10764|10766|10764|27
1645666590000|2022-02-24 01:36:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|6
1645666610000|2022-02-24 01:36:50|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|30
1645666620000|2022-02-24 01:37:00|10766|10764|10766|10764|10766.2|10764.2|10766|10764|0
1645666640000|2022-02-24 01:37:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|248
1645666650000|2022-02-24 01:37:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|17
1645666660000|2022-02-24 01:37:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|52
1645666670000|2022-02-24 01:37:50|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|6
1645666680000|2022-02-24 01:38:00|||||||||105
1645666700000|2022-02-24 01:38:20|||||||||100
1645666770000|2022-02-24 01:39:30|||||||||7
1645666800000|2022-02-24 01:40:00|10766|10764|10766|10764|10766.2|10764.2|10766|10764|12
1645666810000|2022-02-24 01:40:10|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766|10764|24
1645666820000|2022-02-24 01:40:20|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|9
1645666830000|2022-02-24 01:40:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766|10764|8
1645666840000|2022-02-24 01:40:40|10766|10764|10766|10764|10766|10764|10766|10764|4
1645666850000|2022-02-24 01:40:50|||||||||8
1645666870000|2022-02-24 01:41:10|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|15
1645666880000|2022-02-24 01:41:20|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|32
1645666890000|2022-02-24 01:41:30|||||||||7
1645666910000|2022-02-24 01:41:50|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|14
1645666920000|2022-02-24 01:42:00|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|14
1645666930000|2022-02-24 01:42:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|0
1645666950000|2022-02-24 01:42:30|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|46
1645666960000|2022-02-24 01:42:40|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|41
1645666970000|2022-02-24 01:42:50|10766|10764|10766|10764|10766|10764|10766|10764|3
1645666980000|2022-02-24 01:43:00|||||||||6
1645667020000|2022-02-24 01:43:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|61
1645667030000|2022-02-24 01:43:50|||||||||5
1645667040000|2022-02-24 01:44:00|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|49
1645667060000|2022-02-24 01:44:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|76
1645667070000|2022-02-24 01:44:30|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|84
1645667110000|2022-02-24 01:45:10|||||||||10
1645667140000|2022-02-24 01:45:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|91
1645667150000|2022-02-24 01:45:50|||||||||22
1645667170000|2022-02-24 01:46:10|||||||||1
1645667180000|2022-02-24 01:46:20|||||||||127
1645667220000|2022-02-24 01:47:00|||||||||5
1645667240000|2022-02-24 01:47:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10
1645667270000|2022-02-24 01:47:50|10763.7|10761.7|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|68
1645667290000|2022-02-24 01:48:10|||||||||4
1645667300000|2022-02-24 01:48:20|||||||||2
1645667310000|2022-02-24 01:48:30|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|108
1645667320000|2022-02-24 01:48:40|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|8
1645667330000|2022-02-24 01:48:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|0
1645667340000|2022-02-24 01:49:00|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|84
1645667350000|2022-02-24 01:49:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1645667360000|2022-02-24 01:49:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|0
1645667370000|2022-02-24 01:49:30|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|0
1645667390000|2022-02-24 01:49:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|25
1645667410000|2022-02-24 01:50:10|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|0
1645667420000|2022-02-24 01:50:20|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|0
1645667430000|2022-02-24 01:50:30|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|15
1645667440000|2022-02-24 01:50:40|||||||||30
1645667450000|2022-02-24 01:50:50|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|31
1645667460000|2022-02-24 01:51:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|74
1645667470000|2022-02-24 01:51:10|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|19
1645667480000|2022-02-24 01:51:20|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|20
1645667490000|2022-02-24 01:51:30|||||||||11
1645667500000|2022-02-24 01:51:40|||||||||1
1645667540000|2022-02-24 01:52:20|||||||||2
1645667550000|2022-02-24 01:52:30|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|77
1645667580000|2022-02-24 01:53:00|||||||||49
1645667620000|2022-02-24 01:53:40|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|0
1645667640000|2022-02-24 01:54:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|38
1645667650000|2022-02-24 01:54:10|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|8
1645667660000|2022-02-24 01:54:20|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|1
1645667680000|2022-02-24 01:54:40|10763.9|10761.9|10763.9|10761.9|10764.1|10762.1|10763.9|10761.9|186
1645667690000|2022-02-24 01:54:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|1
1645667700000|2022-02-24 01:55:00|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|42
1645667710000|2022-02-24 01:55:10|||||||||4
1645667740000|2022-02-24 01:55:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|27
1645667750000|2022-02-24 01:55:50|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|1
1645667760000|2022-02-24 01:56:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|15334
1645667770000|2022-02-24 01:56:10|||||||||70
1645667780000|2022-02-24 01:56:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|6
1645667820000|2022-02-24 01:57:00|||||||||1350
1645667830000|2022-02-24 01:57:10|||||||||2
1645667850000|2022-02-24 01:57:30|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|120
1645667860000|2022-02-24 01:57:40|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|85
1645667870000|2022-02-24 01:57:50|||||||||1000
1645667880000|2022-02-24 01:58:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1645667950000|2022-02-24 01:59:10|||||||||5
1645667990000|2022-02-24 01:59:50|||||||||5
1645668000000|2022-02-24 02:00:00|||||||||2
1645668010000|2022-02-24 02:00:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|58
1645668020000|2022-02-24 02:00:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1645668080000|2022-02-24 02:01:20|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|15
1645668090000|2022-02-24 02:01:30|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1645668130000|2022-02-24 02:02:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|16
1645668160000|2022-02-24 02:02:40|10765.5|10763.5|10765.6|10763.6|10766|10764|10765.5|10763.5|288
1645668180000|2022-02-24 02:03:00|||||||||1
1645668190000|2022-02-24 02:03:10|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|0
1645668220000|2022-02-24 02:03:40|||||||||1
1645668270000|2022-02-24 02:04:30|10766|10764|10766|10764|10766|10764|10766|10764|38
1645668290000|2022-02-24 02:04:50|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|5
1645668310000|2022-02-24 02:05:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|72
1645668320000|2022-02-24 02:05:20|||||||||42
1645668340000|2022-02-24 02:05:40|||||||||3
1645668360000|2022-02-24 02:06:00|||||||||2
1645668390000|2022-02-24 02:06:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|160
1645668410000|2022-02-24 02:06:50|10766|10764|10766|10764|10766|10764|10766|10764|0
1645668430000|2022-02-24 02:07:10|||||||||15
1645668470000|2022-02-24 02:07:50|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|13
1645668480000|2022-02-24 02:08:00|10765.8|10763.8|10765.8|10763.8|10766|10764|10765.6|10763.6|460
1645668490000|2022-02-24 02:08:10|10766|10764|10766|10764|10766|10764|10766|10764|0
1645668510000|2022-02-24 02:08:30|||||||||75
1645668540000|2022-02-24 02:09:00|||||||||1
1645668560000|2022-02-24 02:09:20|||||||||13
1645668580000|2022-02-24 02:09:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|36
1645668590000|2022-02-24 02:09:50|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|6
1645668630000|2022-02-24 02:10:30|||||||||3
1645668650000|2022-02-24 02:10:50|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|19
1645668660000|2022-02-24 02:11:00|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|5
1645668670000|2022-02-24 02:11:10|10766|10764|10766|10764|10766|10764|10766|10764|0
1645668680000|2022-02-24 02:11:20|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|7
1645668720000|2022-02-24 02:12:00|||||||||2
1645668760000|2022-02-24 02:12:40|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|117
1645668790000|2022-02-24 02:13:10|||||||||50
1645668810000|2022-02-24 02:13:30|||||||||6
1645668820000|2022-02-24 02:13:40|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|80
1645668830000|2022-02-24 02:13:50|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|6
1645668840000|2022-02-24 02:14:00|10765.8|10763.8|10765.6|10763.6|10766|10764|10765.6|10763.6|0
1645668850000|2022-02-24 02:14:10|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|25
1645668880000|2022-02-24 02:14:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|12
1645668890000|2022-02-24 02:14:50|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|21
1645668900000|2022-02-24 02:15:00|10766|10764|10766|10764|10766|10764|10766|10764|0
1645668910000|2022-02-24 02:15:10|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|0
1645668920000|2022-02-24 02:15:20|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|0
1645668930000|2022-02-24 02:15:30|10766|10764|10766|10764|10766|10764|10766|10764|240
1645668940000|2022-02-24 02:15:40|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|91
1645668950000|2022-02-24 02:15:50|||||||||20
1645669040000|2022-02-24 02:17:20|||||||||50
1645669060000|2022-02-24 02:17:40|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|33
1645669070000|2022-02-24 02:17:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|6
1645669080000|2022-02-24 02:18:00|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|215
1645669110000|2022-02-24 02:18:30|||||||||100
1645669190000|2022-02-24 02:19:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|39
1645669210000|2022-02-24 02:20:10|10766|10764|10766|10764|10766|10764|10766|10764|186
1645669220000|2022-02-24 02:20:20|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|1
1645669230000|2022-02-24 02:20:30|||||||||1
1645669260000|2022-02-24 02:21:00|||||||||2
1645669270000|2022-02-24 02:21:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|805
1645669280000|2022-02-24 02:21:20|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766|10764|6
1645669300000|2022-02-24 02:21:40|||||||||108
1645669310000|2022-02-24 02:21:50|||||||||106
1645669330000|2022-02-24 02:22:10|||||||||703
1645669350000|2022-02-24 02:22:30|10766.6|10764.6|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|53
1645669360000|2022-02-24 02:22:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|26
1645669370000|2022-02-24 02:22:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|6
1645669380000|2022-02-24 02:23:00|10766.6|10764.6|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|41
1645669430000|2022-02-24 02:23:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|60
1645669440000|2022-02-24 02:24:00|10766|10764|10766|10764|10766|10764|10766|10764|1
1645669480000|2022-02-24 02:24:40|||||||||10
1645669540000|2022-02-24 02:25:40|||||||||23
1645669550000|2022-02-24 02:25:50|||||||||21
1645669560000|2022-02-24 02:26:00|10766.2|10764.2|10766.8|10764.8|10766.8|10764.8|10766.2|10764.2|169
1645669570000|2022-02-24 02:26:10|10766.6|10764.6|10766.6|10764.6|10766.8|10764.8|10766.6|10764.6|33
1645669580000|2022-02-24 02:26:20|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|16
1645669600000|2022-02-24 02:26:40|||||||||6
1645669610000|2022-02-24 02:26:50|10766|10764|10766|10764|10766|10764|10766|10764|139
1645669620000|2022-02-24 02:27:00|||||||||2
1645669680000|2022-02-24 02:28:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|155
1645669690000|2022-02-24 02:28:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|16
1645669700000|2022-02-24 02:28:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|255
1645669710000|2022-02-24 02:28:30|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|79
1645669720000|2022-02-24 02:28:40|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|77
1645669730000|2022-02-24 02:28:50|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|8
1645669740000|2022-02-24 02:29:00|10765.8|10763.8|10765.8|10763.8|10766|10764|10765.8|10763.8|15
1645669760000|2022-02-24 02:29:20|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|0
1645669790000|2022-02-24 02:29:50|10766|10764|10766|10764|10766|10764|10766|10764|39
1645669800000|2022-02-24 02:30:00|10765.8|10763.8|10765.8|10763.8|10766|10764|10765.8|10763.8|0
1645669810000|2022-02-24 02:30:10|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|0
1645669820000|2022-02-24 02:30:20|10765.8|10763.8|10765.8|10763.8|10766|10764|10765.8|10763.8|0
1645669830000|2022-02-24 02:30:30|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|0
1645669840000|2022-02-24 02:30:40|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1645669910000|2022-02-24 02:31:50|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|13
1645669920000|2022-02-24 02:32:00|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|60
1645669930000|2022-02-24 02:32:10|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|0
1645669940000|2022-02-24 02:32:20|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|6
1645669970000|2022-02-24 02:32:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1645669980000|2022-02-24 02:33:00|||||||||2
1645670000000|2022-02-24 02:33:20|||||||||4
1645670010000|2022-02-24 02:33:30|||||||||6
1645670030000|2022-02-24 02:33:50|||||||||50
1645670080000|2022-02-24 02:34:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|99
1645670130000|2022-02-24 02:35:30|||||||||167
1645670140000|2022-02-24 02:35:40|||||||||9
1645670160000|2022-02-24 02:36:00|||||||||2
1645670230000|2022-02-24 02:37:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|26
1645670240000|2022-02-24 02:37:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|5
1645670250000|2022-02-24 02:37:30|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|0
1645670280000|2022-02-24 02:38:00|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|0
1645670290000|2022-02-24 02:38:10|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|26
1645670330000|2022-02-24 02:38:50|||||||||22
1645670340000|2022-02-24 02:39:00|||||||||1
1645670380000|2022-02-24 02:39:40|||||||||14
1645670400000|2022-02-24 02:40:00|10765.6|10763.6|10765.8|10763.8|10766|10764|10765.6|10763.6|67
1645670410000|2022-02-24 02:40:10|10766|10764|10765.8|10763.8|10766|10764|10765.6|10763.6|11
1645670420000|2022-02-24 02:40:20|10766|10764|10765.8|10763.8|10766|10764|10765.6|10763.6|0
1645670430000|2022-02-24 02:40:30|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|5
1645670440000|2022-02-24 02:40:40|10766|10764|10765.8|10763.8|10766|10764|10765.6|10763.6|32
1645670450000|2022-02-24 02:40:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1645670460000|2022-02-24 02:41:00|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|0
1645670490000|2022-02-24 02:41:30|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|2
1645670500000|2022-02-24 02:41:40|||||||||1
1645670520000|2022-02-24 02:42:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|2
1645670550000|2022-02-24 02:42:30|||||||||70
1645670560000|2022-02-24 02:42:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|7
1645670570000|2022-02-24 02:42:50|10765.8|10763.8|10765.8|10763.8|10766|10764|10765.6|10763.6|32
1645670580000|2022-02-24 02:43:00|10766|10764|10766|10764|10766|10764|10766|10764|0
1645670600000|2022-02-24 02:43:20|||||||||28
1645670610000|2022-02-24 02:43:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|12
1645670620000|2022-02-24 02:43:40|10766|10764|10766|10764|10766.2|10764.2|10766|10764|6
1645670630000|2022-02-24 02:43:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|32
1645670640000|2022-02-24 02:44:00|10766|10764|10766|10764|10766|10764|10766|10764|5
1645670650000|2022-02-24 02:44:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|7
1645670660000|2022-02-24 02:44:20|10766|10764|10766|10764|10766.2|10764.2|10766|10764|18
1645670670000|2022-02-24 02:44:30|||||||||263
1645670700000|2022-02-24 02:45:00|||||||||1
1645670710000|2022-02-24 02:45:10|||||||||59
1645670720000|2022-02-24 02:45:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|12
1645670730000|2022-02-24 02:45:30|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|2
1645670780000|2022-02-24 02:46:20|||||||||10
1645670830000|2022-02-24 02:47:10|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|37
1645670840000|2022-02-24 02:47:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1645670850000|2022-02-24 02:47:30|10765.8|10763.8|10766|10764|10766|10764|10765.6|10763.6|141
1645670860000|2022-02-24 02:47:40|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|31
1645670870000|2022-02-24 02:47:50|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|8
1645670880000|2022-02-24 02:48:00|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|45
1645670890000|2022-02-24 02:48:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|16
1645670900000|2022-02-24 02:48:20|10766|10764|10766|10764|10766.4|10764.4|10766|10764|42
1645670910000|2022-02-24 02:48:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|5
1645670920000|2022-02-24 02:48:40|10766|10764|10766|10764|10766|10764|10766|10764|27
1645670930000|2022-02-24 02:48:50|||||||||6
1645670970000|2022-02-24 02:49:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|22
1645670980000|2022-02-24 02:49:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|21
1645670990000|2022-02-24 02:49:50|10766.6|10764.6|10767.2|10765.2|10767.2|10765.2|10766.6|10764.6|75
1645671000000|2022-02-24 02:50:00|10767.6|10765.6|10767.6|10765.6|10768|10766|10767.6|10765.6|190
1645671010000|2022-02-24 02:50:10|10767.8|10765.8|10767.4|10765.4|10768|10766|10767.2|10765.2|35
1645671020000|2022-02-24 02:50:20|10767.6|10765.6|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|29
1645671030000|2022-02-24 02:50:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|8
1645671050000|2022-02-24 02:50:50|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|89
1645671060000|2022-02-24 02:51:00|10767.8|10765.8|10768|10766|10768.4|10766.4|10767.6|10765.6|96
1645671070000|2022-02-24 02:51:10|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|167
1645671080000|2022-02-24 02:51:20|10767.6|10765.6|10768|10766|10768.4|10766.4|10767.6|10765.6|56
1645671090000|2022-02-24 02:51:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|77
1645671100000|2022-02-24 02:51:40|10767.8|10765.8|10768.4|10766.4|10768.4|10766.4|10767.8|10765.8|63
1645671110000|2022-02-24 02:51:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|103
1645671120000|2022-02-24 02:52:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|106
1645671130000|2022-02-24 02:52:10|||||||||10
1645671140000|2022-02-24 02:52:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|150
1645671150000|2022-02-24 02:52:30|10769.2|10767.2|10768|10766|10769.2|10767.2|10768|10766|152
1645671160000|2022-02-24 02:52:40|10768.4|10766.4|10768.4|10766.4|10768.8|10766.8|10768|10766|169
1645671170000|2022-02-24 02:52:50|10768.6|10766.6|10768|10766|10768.8|10766.8|10768|10766|66
1645671180000|2022-02-24 02:53:00|10768.2|10766.2|10768.8|10766.8|10768.8|10766.8|10768.2|10766.2|29
1645671190000|2022-02-24 02:53:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|90
1645671200000|2022-02-24 02:53:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|82
1645671210000|2022-02-24 02:53:30|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|76
1645671220000|2022-02-24 02:53:40|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|34
1645671230000|2022-02-24 02:53:50|||||||||10
1645671240000|2022-02-24 02:54:00|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|30
1645671250000|2022-02-24 02:54:10|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|11
1645671260000|2022-02-24 02:54:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|17
1645671270000|2022-02-24 02:54:30|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|96
1645671280000|2022-02-24 02:54:40|||||||||12
1645671290000|2022-02-24 02:54:50|||||||||1646
1645671300000|2022-02-24 02:55:00|10769.6|10767.6|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|33
1645671310000|2022-02-24 02:55:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|53
1645671330000|2022-02-24 02:55:30|10769.6|10767.6|10769.2|10767.2|10769.9|10767.9|10769.2|10767.2|68
1645671340000|2022-02-24 02:55:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.2|10767.2|15
1645671350000|2022-02-24 02:55:50|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|1
1645671360000|2022-02-24 02:56:00|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|539
1645671370000|2022-02-24 02:56:10|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|21
1645671380000|2022-02-24 02:56:20|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|50
1645671410000|2022-02-24 02:56:50|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|3
1645671430000|2022-02-24 02:57:10|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|40
1645671440000|2022-02-24 02:57:20|10769.2|10767.2|10768.4|10766.4|10769.6|10767.6|10768.2|10766.2|512
1645671450000|2022-02-24 02:57:30|10768.2|10766.2|10768.8|10766.8|10768.8|10766.8|10768|10766|208
1645671460000|2022-02-24 02:57:40|10768.6|10766.6|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|51
1645671470000|2022-02-24 02:57:50|10768.4|10766.4|10768.8|10766.8|10769|10767|10768.4|10766.4|57
1645671480000|2022-02-24 02:58:00|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.2|10766.2|30
1645671490000|2022-02-24 02:58:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|0
1645671500000|2022-02-24 02:58:20|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|6
1645671510000|2022-02-24 02:58:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|41
1645671530000|2022-02-24 02:58:50|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|82
1645671540000|2022-02-24 02:59:00|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|124
1645671550000|2022-02-24 02:59:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|30
1645671560000|2022-02-24 02:59:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|0
1645671570000|2022-02-24 02:59:30|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|6
1645671580000|2022-02-24 02:59:40|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|190
1645671590000|2022-02-24 02:59:50|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|6
1645671600000|2022-02-24 03:00:00|||||||||64
1645671610000|2022-02-24 03:00:10|10768|10766|10768|10766|10768|10766|10768|10766|15
1645671620000|2022-02-24 03:00:20|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|195
1645671630000|2022-02-24 03:00:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|181
1645671640000|2022-02-24 03:00:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|54
1645671650000|2022-02-24 03:00:50|10767.6|10765.6|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|0
1645671660000|2022-02-24 03:01:00|10768|10766|10768|10766|10768.4|10766.4|10768|10766|139
1645671670000|2022-02-24 03:01:10|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|93
1645671680000|2022-02-24 03:01:20|10768.8|10766.8|10768.8|10766.8|10769|10767|10768.6|10766.6|77
1645671710000|2022-02-24 03:01:50|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|0
1645671730000|2022-02-24 03:02:10|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|4
1645671740000|2022-02-24 03:02:20|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|37
1645671750000|2022-02-24 03:02:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769|10767|95
1645671760000|2022-02-24 03:02:40|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|54
1645671770000|2022-02-24 03:02:50|||||||||6
1645671780000|2022-02-24 03:03:00|||||||||2
1645671790000|2022-02-24 03:03:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|64
1645671800000|2022-02-24 03:03:20|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|41
1645671810000|2022-02-24 03:03:30|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|7
1645671820000|2022-02-24 03:03:40|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|121
1645671830000|2022-02-24 03:03:50|10769.6|10767.6|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|75
1645671840000|2022-02-24 03:04:00|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|4
1645671850000|2022-02-24 03:04:10|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|15
1645671860000|2022-02-24 03:04:20|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|8
1645671870000|2022-02-24 03:04:30|10769.8|10767.8|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|0
1645671880000|2022-02-24 03:04:40|10769.6|10767.6|10769.8|10767.8|10769.8|10767.8|10769.6|10767.6|7
1645671890000|2022-02-24 03:04:50|10769.6|10767.6|10769.4|10767.4|10769.6|10767.6|10769.4|10767.4|3
1645671900000|2022-02-24 03:05:00|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|1
1645671910000|2022-02-24 03:05:10|||||||||20
1645671920000|2022-02-24 03:05:20|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|191
1645671930000|2022-02-24 03:05:30|||||||||63
1645671940000|2022-02-24 03:05:40|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|5
1645671950000|2022-02-24 03:05:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|201
1645671960000|2022-02-24 03:06:00|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|6
1645671970000|2022-02-24 03:06:10|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|0
1645671980000|2022-02-24 03:06:20|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|13
1645671990000|2022-02-24 03:06:30|||||||||12
1645672000000|2022-02-24 03:06:40|10769.9|10767.9|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|34
1645672010000|2022-02-24 03:06:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|18
1645672020000|2022-02-24 03:07:00|10770.5|10768.5|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|33
1645672040000|2022-02-24 03:07:20|10770.1|10768.1|10770.5|10768.5|10770.5|10768.5|10770.1|10768.1|115
1645672050000|2022-02-24 03:07:30|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|50
1645672060000|2022-02-24 03:07:40|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|15
1645672070000|2022-02-24 03:07:50|10770.9|10768.9|10771.3|10769.3|10771.3|10769.3|10770.9|10768.9|26
1645672080000|2022-02-24 03:08:00|10771.1|10769.1|10770.7|10768.7|10771.5|10769.5|10770.7|10768.7|264
1645672090000|2022-02-24 03:08:10|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|106
1645672100000|2022-02-24 03:08:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|15
1645672110000|2022-02-24 03:08:30|10770.9|10768.9|10771.5|10769.5|10771.5|10769.5|10770.9|10768.9|114
1645672120000|2022-02-24 03:08:40|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|29
1645672130000|2022-02-24 03:08:50|10770.9|10768.9|10771.5|10769.5|10771.5|10769.5|10770.7|10768.7|62
1645672140000|2022-02-24 03:09:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|59
1645672150000|2022-02-24 03:09:10|10772.3|10770.3|10772.3|10770.3|10772.5|10770.5|10772.1|10770.1|153
1645672160000|2022-02-24 03:09:20|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|44
1645672170000|2022-02-24 03:09:30|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|61
1645672180000|2022-02-24 03:09:40|10771.7|10769.7|10772.3|10770.3|10772.3|10770.3|10771.5|10769.5|34
1645672190000|2022-02-24 03:09:50|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|38
1645672200000|2022-02-24 03:10:00|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.7|10769.7|16
1645672210000|2022-02-24 03:10:10|10772.3|10770.3|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|29
1645672220000|2022-02-24 03:10:20|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|76
1645672230000|2022-02-24 03:10:30|10772.3|10770.3|10771.9|10769.9|10772.7|10770.7|10771.9|10769.9|151
1645672240000|2022-02-24 03:10:40|10771.7|10769.7|10771.9|10769.9|10772.1|10770.1|10771.7|10769.7|79
1645672250000|2022-02-24 03:10:50|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|43
1645672260000|2022-02-24 03:11:00|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|19
1645672270000|2022-02-24 03:11:10|10771.7|10769.7|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|137
1645672280000|2022-02-24 03:11:20|10771.9|10769.9|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|22
1645672290000|2022-02-24 03:11:30|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.1|10769.1|310
1645672300000|2022-02-24 03:11:40|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|3
1645672310000|2022-02-24 03:11:50|10770.7|10768.7|10771.5|10769.5|10771.5|10769.5|10770.7|10768.7|116
1645672320000|2022-02-24 03:12:00|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|23
1645672330000|2022-02-24 03:12:10|10771.1|10769.1|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|234
1645672340000|2022-02-24 03:12:20|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.3|10768.3|65
1645672350000|2022-02-24 03:12:30|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|79
1645672360000|2022-02-24 03:12:40|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|64
1645672370000|2022-02-24 03:12:50|10770.7|10768.7|10771.3|10769.3|10771.3|10769.3|10770.7|10768.7|73
1645672380000|2022-02-24 03:13:00|10771.5|10769.5|10771.7|10769.7|10771.9|10769.9|10771.3|10769.3|74
1645672390000|2022-02-24 03:13:10|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.5|10769.5|87
1645672400000|2022-02-24 03:13:20|10772.5|10770.5|10771.9|10769.9|10772.5|10770.5|10771.9|10769.9|92
1645672410000|2022-02-24 03:13:30|10772.1|10770.1|10772.7|10770.7|10772.7|10770.7|10772.1|10770.1|26
1645672420000|2022-02-24 03:13:40|10773.1|10771.1|10773.3|10771.3|10773.5|10771.5|10772.9|10770.9|831
1645672430000|2022-02-24 03:13:50|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|58
1645672440000|2022-02-24 03:14:00|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|6
1645672450000|2022-02-24 03:14:10|10772.5|10770.5|10773.1|10771.1|10773.3|10771.3|10772.5|10770.5|19
1645672460000|2022-02-24 03:14:20|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|12
1645672470000|2022-02-24 03:14:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|7
1645672480000|2022-02-24 03:14:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|22
1645672490000|2022-02-24 03:14:50|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|6
1645672500000|2022-02-24 03:15:00|10772.5|10770.5|10772.7|10770.7|10773.1|10771.1|10772.3|10770.3|86
1645672510000|2022-02-24 03:15:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|111
1645672520000|2022-02-24 03:15:20|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|4
1645672530000|2022-02-24 03:15:30|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|33
1645672540000|2022-02-24 03:15:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|136
1645672550000|2022-02-24 03:15:50|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|86
1645672560000|2022-02-24 03:16:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|32
1645672570000|2022-02-24 03:16:10|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|139
1645672580000|2022-02-24 03:16:20|10773.1|10771.1|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|39
1645672590000|2022-02-24 03:16:30|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|9
1645672600000|2022-02-24 03:16:40|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|2
1645672610000|2022-02-24 03:16:50|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|0
1645672620000|2022-02-24 03:17:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|9
1645672630000|2022-02-24 03:17:10|10772.5|10770.5|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|25
1645672640000|2022-02-24 03:17:20|10772.3|10770.3|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|0
1645672650000|2022-02-24 03:17:30|||||||||200
1645672660000|2022-02-24 03:17:40|||||||||18
1645672670000|2022-02-24 03:17:50|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|29
1645672680000|2022-02-24 03:18:00|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|62
1645672690000|2022-02-24 03:18:10|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|3
1645672700000|2022-02-24 03:18:20|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|10
1645672710000|2022-02-24 03:18:30|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|1
1645672730000|2022-02-24 03:18:50|||||||||13
1645672740000|2022-02-24 03:19:00|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|8
1645672750000|2022-02-24 03:19:10|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|30
1645672760000|2022-02-24 03:19:20|10771.9|10769.9|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|13
1645672770000|2022-02-24 03:19:30|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|65
1645672780000|2022-02-24 03:19:40|10771.3|10769.3|10771.7|10769.7|10771.9|10769.9|10771.3|10769.3|64
1645672790000|2022-02-24 03:19:50|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.7|10769.7|109
1645672800000|2022-02-24 03:20:00|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|3
1645672810000|2022-02-24 03:20:10|10772.1|10770.1|10771.5|10769.5|10772.1|10770.1|10771.5|10769.5|5
1645672820000|2022-02-24 03:20:20|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|0
1645672830000|2022-02-24 03:20:30|10771.7|10769.7|10772.5|10770.5|10772.7|10770.7|10771.5|10769.5|27
1645672840000|2022-02-24 03:20:40|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.1|10770.1|46
1645672850000|2022-02-24 03:20:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|92
1645672860000|2022-02-24 03:21:00|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|37
1645672870000|2022-02-24 03:21:10|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|11
1645672880000|2022-02-24 03:21:20|10771.7|10769.7|10772.3|10770.3|10772.3|10770.3|10771.5|10769.5|15
1645672890000|2022-02-24 03:21:30|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|23
1645672900000|2022-02-24 03:21:40|10772.9|10770.9|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|9
1645672910000|2022-02-24 03:21:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1645672920000|2022-02-24 03:22:00|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.5|10770.5|23
1645672930000|2022-02-24 03:22:10|10772.5|10770.5|10773.1|10771.1|10773.5|10771.5|10772.5|10770.5|25
1645672940000|2022-02-24 03:22:20|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|71
1645672950000|2022-02-24 03:22:30|||||||||9
1645672960000|2022-02-24 03:22:40|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|63
1645672970000|2022-02-24 03:22:50|10773.9|10771.9|10773.9|10771.9|10774|10772|10773.9|10771.9|57
1645672980000|2022-02-24 03:23:00|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|5
1645672990000|2022-02-24 03:23:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|34
1645673000000|2022-02-24 03:23:20|10773.1|10771.1|10773.9|10771.9|10773.9|10771.9|10773.1|10771.1|40
1645673010000|2022-02-24 03:23:30|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|57
1645673020000|2022-02-24 03:23:40|||||||||7
1645673030000|2022-02-24 03:23:50|10774|10772|10773.5|10771.5|10774|10772|10773.5|10771.5|15
1645673040000|2022-02-24 03:24:00|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.5|10771.5|10
1645673050000|2022-02-24 03:24:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|4
1645673060000|2022-02-24 03:24:20|||||||||38
1645673070000|2022-02-24 03:24:30|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|3
1645673090000|2022-02-24 03:24:50|10774|10772|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|31
1645673100000|2022-02-24 03:25:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|9
1645673110000|2022-02-24 03:25:10|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|64
1645673120000|2022-02-24 03:25:20|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|6
1645673130000|2022-02-24 03:25:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|231
1645673140000|2022-02-24 03:25:40|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|105
1645673150000|2022-02-24 03:25:50|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|11
1645673160000|2022-02-24 03:26:00|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|24
1645673170000|2022-02-24 03:26:10|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|9
1645673180000|2022-02-24 03:26:20|10775|10773|10775|10773|10775|10773|10775|10773|18
1645673190000|2022-02-24 03:26:30|||||||||10
1645673210000|2022-02-24 03:26:50|||||||||1
1645673220000|2022-02-24 03:27:00|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|23
1645673230000|2022-02-24 03:27:10|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|110
1645673240000|2022-02-24 03:27:20|10775.2|10773.2|10774.8|10772.8|10775.4|10773.4|10774.8|10772.8|8
1645673250000|2022-02-24 03:27:30|10775|10773|10774.8|10772.8|10775|10773|10774.6|10772.6|6
1645673260000|2022-02-24 03:27:40|10775|10773|10775.8|10773.8|10776.2|10774.2|10774.6|10772.6|118
1645673270000|2022-02-24 03:27:50|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|2785
1645673280000|2022-02-24 03:28:00|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|25
1645673290000|2022-02-24 03:28:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|60
1645673300000|2022-02-24 03:28:20|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|26
1645673310000|2022-02-24 03:28:30|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|87
1645673320000|2022-02-24 03:28:40|10776|10774|10776|10774|10776.2|10774.2|10775.8|10773.8|20
1645673330000|2022-02-24 03:28:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776|10774|1100
1645673340000|2022-02-24 03:29:00|||||||||108
1645673350000|2022-02-24 03:29:10|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|19
1645673360000|2022-02-24 03:29:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|36
1645673370000|2022-02-24 03:29:30|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|31
1645673380000|2022-02-24 03:29:40|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|20
1645673390000|2022-02-24 03:29:50|||||||||5
1645673400000|2022-02-24 03:30:00|10775.6|10773.6|10776.6|10774.6|10776.6|10774.6|10775.6|10773.6|57
1645673410000|2022-02-24 03:30:10|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|5
1645673420000|2022-02-24 03:30:20|10776.4|10774.4|10775.8|10773.8|10776.6|10774.6|10775.8|10773.8|47
1645673430000|2022-02-24 03:30:30|10776|10774|10776|10774|10776.2|10774.2|10775.8|10773.8|68
1645673440000|2022-02-24 03:30:40|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|0
1645673450000|2022-02-24 03:30:50|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|11
1645673460000|2022-02-24 03:31:00|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|85
1645673480000|2022-02-24 03:31:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|27
1645673490000|2022-02-24 03:31:30|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|45
1645673500000|2022-02-24 03:31:40|10776.8|10774.8|10777|10775|10777.4|10775.4|10776.8|10774.8|94
1645673510000|2022-02-24 03:31:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|52
1645673520000|2022-02-24 03:32:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|123
1645673530000|2022-02-24 03:32:10|10777.8|10775.8|10777.2|10775.2|10777.8|10775.8|10777.2|10775.2|163
1645673540000|2022-02-24 03:32:20|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.2|10775.2|59
1645673550000|2022-02-24 03:32:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|17
1645673560000|2022-02-24 03:32:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|46
1645673570000|2022-02-24 03:32:50|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|11
1645673580000|2022-02-24 03:33:00|10776.8|10774.8|10777|10775|10777.4|10775.4|10776.8|10774.8|35
1645673590000|2022-02-24 03:33:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|15
1645673600000|2022-02-24 03:33:20|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|6
1645673610000|2022-02-24 03:33:30|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|25
1645673620000|2022-02-24 03:33:40|||||||||1
1645673630000|2022-02-24 03:33:50|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|38
1645673640000|2022-02-24 03:34:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|51
1645673650000|2022-02-24 03:34:10|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|25
1645673660000|2022-02-24 03:34:20|10777.4|10775.4|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|21
1645673670000|2022-02-24 03:34:30|||||||||15
1645673680000|2022-02-24 03:34:40|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|36
1645673690000|2022-02-24 03:34:50|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|7
1645673700000|2022-02-24 03:35:00|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|111
1645673710000|2022-02-24 03:35:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|36
1645673720000|2022-02-24 03:35:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|7
1645673730000|2022-02-24 03:35:30|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|17
1645673740000|2022-02-24 03:35:40|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|15
1645673760000|2022-02-24 03:36:00|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|104
1645673780000|2022-02-24 03:36:20|||||||||10
1645673790000|2022-02-24 03:36:30|10777|10775|10777|10775|10777|10775|10777|10775|30
1645673800000|2022-02-24 03:36:40|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|21
1645673810000|2022-02-24 03:36:50|10777.2|10775.2|10777.8|10775.8|10778.1|10776.1|10777.2|10775.2|224
1645673820000|2022-02-24 03:37:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|0
1645673830000|2022-02-24 03:37:10|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|18
1645673840000|2022-02-24 03:37:20|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|21
1645673850000|2022-02-24 03:37:30|10778.1|10776.1|10778.5|10776.5|10778.7|10776.7|10778|10776|58
1645673860000|2022-02-24 03:37:40|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|113
1645673870000|2022-02-24 03:37:50|10778.7|10776.7|10778.1|10776.1|10778.9|10776.9|10778.1|10776.1|90
1645673890000|2022-02-24 03:38:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|47
1645673900000|2022-02-24 03:38:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|85
1645673910000|2022-02-24 03:38:30|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|12
1645673920000|2022-02-24 03:38:40|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|25
1645673930000|2022-02-24 03:38:50|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|82
1645673940000|2022-02-24 03:39:00|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|69
1645673950000|2022-02-24 03:39:10|||||||||44
1645673960000|2022-02-24 03:39:20|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|39
1645673970000|2022-02-24 03:39:30|||||||||888
1645673980000|2022-02-24 03:39:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|22
1645673990000|2022-02-24 03:39:50|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|148
1645674000000|2022-02-24 03:40:00|10778.9|10776.9|10778.5|10776.5|10779.1|10777.1|10778.5|10776.5|14
1645674010000|2022-02-24 03:40:10|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|295
1645674020000|2022-02-24 03:40:20|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778|10776|46
1645674030000|2022-02-24 03:40:30|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|15
1645674040000|2022-02-24 03:40:40|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|37
1645674050000|2022-02-24 03:40:50|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|28
1645674060000|2022-02-24 03:41:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|10
1645674070000|2022-02-24 03:41:10|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|26
1645674080000|2022-02-24 03:41:20|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|0
1645674090000|2022-02-24 03:41:30|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1645674100000|2022-02-24 03:41:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|12
1645674110000|2022-02-24 03:41:50|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.3|10776.3|47
1645674120000|2022-02-24 03:42:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|33
1645674130000|2022-02-24 03:42:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|76
1645674140000|2022-02-24 03:42:20|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|470
1645674150000|2022-02-24 03:42:30|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.1|10777.1|26
1645674160000|2022-02-24 03:42:40|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|276
1645674170000|2022-02-24 03:42:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|1
1645674180000|2022-02-24 03:43:00|||||||||145
1645674200000|2022-02-24 03:43:20|||||||||6
1645674210000|2022-02-24 03:43:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|118
1645674220000|2022-02-24 03:43:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|139
1645674240000|2022-02-24 03:44:00|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|2
1645674250000|2022-02-24 03:44:10|||||||||6
1645674270000|2022-02-24 03:44:30|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645674280000|2022-02-24 03:44:40|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|7
1645674290000|2022-02-24 03:44:50|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|23
1645674300000|2022-02-24 03:45:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|2
1645674310000|2022-02-24 03:45:10|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|19
1645674320000|2022-02-24 03:45:20|||||||||26
1645674330000|2022-02-24 03:45:30|||||||||5
1645674340000|2022-02-24 03:45:40|||||||||1
1645674350000|2022-02-24 03:45:50|||||||||11
1645674360000|2022-02-24 03:46:00|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|27
1645674370000|2022-02-24 03:46:10|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|74
1645674380000|2022-02-24 03:46:20|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1645674390000|2022-02-24 03:46:30|||||||||7
1645674410000|2022-02-24 03:46:50|||||||||1
1645674430000|2022-02-24 03:47:10|||||||||76
1645674440000|2022-02-24 03:47:20|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|16
1645674460000|2022-02-24 03:47:40|||||||||7
1645674470000|2022-02-24 03:47:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|13
1645674480000|2022-02-24 03:48:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|0
1645674490000|2022-02-24 03:48:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|6
1645674500000|2022-02-24 03:48:20|||||||||3
1645674510000|2022-02-24 03:48:30|10777.4|10775.4|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|46
1645674520000|2022-02-24 03:48:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|28
1645674540000|2022-02-24 03:49:00|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.2|10775.2|16
1645674550000|2022-02-24 03:49:10|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|25
1645674560000|2022-02-24 03:49:20|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|16
1645674570000|2022-02-24 03:49:30|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|26
1645674580000|2022-02-24 03:49:40|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|23
1645674590000|2022-02-24 03:49:50|||||||||26
1645674600000|2022-02-24 03:50:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|57
1645674610000|2022-02-24 03:50:10|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|2
1645674620000|2022-02-24 03:50:20|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776|10774|0
1645674630000|2022-02-24 03:50:30|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|0
1645674640000|2022-02-24 03:50:40|||||||||5
1645674650000|2022-02-24 03:50:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|100
1645674660000|2022-02-24 03:51:00|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|43
1645674670000|2022-02-24 03:51:10|||||||||251
1645674680000|2022-02-24 03:51:20|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1645674700000|2022-02-24 03:51:40|10776|10774|10776|10774|10776|10774|10776|10774|1
1645674710000|2022-02-24 03:51:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|15
1645674720000|2022-02-24 03:52:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|6
1645674730000|2022-02-24 03:52:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645674740000|2022-02-24 03:52:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|9
1645674760000|2022-02-24 03:52:40|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|177
1645674770000|2022-02-24 03:52:50|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|4
1645674780000|2022-02-24 03:53:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645674800000|2022-02-24 03:53:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|195
1645674820000|2022-02-24 03:53:40|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|118
1645674830000|2022-02-24 03:53:50|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777|10775|112
1645674840000|2022-02-24 03:54:00|10777.8|10775.8|10778|10776|10778|10776|10777.4|10775.4|61
1645674850000|2022-02-24 03:54:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|71
1645674860000|2022-02-24 03:54:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|4
1645674870000|2022-02-24 03:54:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|50
1645674890000|2022-02-24 03:54:50|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|114
1645674900000|2022-02-24 03:55:00|||||||||15
1645674910000|2022-02-24 03:55:10|||||||||4
1645674920000|2022-02-24 03:55:20|10778|10776|10778|10776|10778|10776|10778|10776|18
1645674930000|2022-02-24 03:55:30|10777.8|10775.8|10777.8|10775.8|10778|10776|10777.8|10775.8|0
1645674940000|2022-02-24 03:55:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|22
1645674950000|2022-02-24 03:55:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|102
1645674960000|2022-02-24 03:56:00|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|46
1645674970000|2022-02-24 03:56:10|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|65
1645674980000|2022-02-24 03:56:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|14
1645674990000|2022-02-24 03:56:30|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645675000000|2022-02-24 03:56:40|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|9
1645675010000|2022-02-24 03:56:50|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|5
1645675030000|2022-02-24 03:57:10|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|33
1645675040000|2022-02-24 03:57:20|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|21
1645675050000|2022-02-24 03:57:30|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|0
1645675060000|2022-02-24 03:57:40|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|12
1645675070000|2022-02-24 03:57:50|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|32
1645675080000|2022-02-24 03:58:00|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|0
1645675090000|2022-02-24 03:58:10|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10777.8|10775.8|56
1645675110000|2022-02-24 03:58:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|20
1645675120000|2022-02-24 03:58:40|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|7
1645675130000|2022-02-24 03:58:50|10778.1|10776.1|10778.3|10776.3|10778.5|10776.5|10778.1|10776.1|26
1645675140000|2022-02-24 03:59:00|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|17
1645675150000|2022-02-24 03:59:10|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|4
1645675160000|2022-02-24 03:59:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|27
1645675170000|2022-02-24 03:59:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|56
1645675180000|2022-02-24 03:59:40|||||||||2
1645675190000|2022-02-24 03:59:50|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|14
1645675200000|2022-02-24 04:00:00|||||||||27
1645675210000|2022-02-24 04:00:10|10777.8|10775.8|10778|10776|10778.1|10776.1|10777.8|10775.8|73
1645675220000|2022-02-24 04:00:20|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|25
1645675240000|2022-02-24 04:00:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|32
1645675250000|2022-02-24 04:00:50|||||||||2
1645675260000|2022-02-24 04:01:00|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|42
1645675270000|2022-02-24 04:01:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|11
1645675280000|2022-02-24 04:01:20|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|2
1645675300000|2022-02-24 04:01:40|||||||||1
1645675310000|2022-02-24 04:01:50|10777.6|10775.6|10777.8|10775.8|10778|10776|10777.6|10775.6|88
1645675320000|2022-02-24 04:02:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|3
1645675330000|2022-02-24 04:02:10|||||||||47
1645675340000|2022-02-24 04:02:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1645675350000|2022-02-24 04:02:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|13
1645675360000|2022-02-24 04:02:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|5
1645675370000|2022-02-24 04:02:50|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|8
1645675380000|2022-02-24 04:03:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10
1645675390000|2022-02-24 04:03:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|5
1645675400000|2022-02-24 04:03:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|5
1645675410000|2022-02-24 04:03:30|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|12
1645675440000|2022-02-24 04:04:00|10778|10776|10778.1|10776.1|10778.3|10776.3|10778|10776|216
1645675450000|2022-02-24 04:04:10|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|3
1645675460000|2022-02-24 04:04:20|10778.7|10776.7|10778.1|10776.1|10778.7|10776.7|10778.1|10776.1|48
1645675470000|2022-02-24 04:04:30|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1645675480000|2022-02-24 04:04:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778|10776|17
1645675490000|2022-02-24 04:04:50|10778|10776|10778|10776|10778.1|10776.1|10777.8|10775.8|32
1645675500000|2022-02-24 04:05:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|63
1645675510000|2022-02-24 04:05:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|4
1645675520000|2022-02-24 04:05:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645675540000|2022-02-24 04:05:40|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|45
1645675560000|2022-02-24 04:06:00|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|34
1645675570000|2022-02-24 04:06:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|5
1645675580000|2022-02-24 04:06:20|||||||||10
1645675590000|2022-02-24 04:06:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|20
1645675600000|2022-02-24 04:06:40|10778.5|10776.5|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|9
1645675630000|2022-02-24 04:07:10|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|568
1645675640000|2022-02-24 04:07:20|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|9
1645675650000|2022-02-24 04:07:30|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|58
1645675660000|2022-02-24 04:07:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|3
1645675670000|2022-02-24 04:07:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10
1645675690000|2022-02-24 04:08:10|||||||||2
1645675700000|2022-02-24 04:08:20|||||||||18
1645675720000|2022-02-24 04:08:40|||||||||9
1645675730000|2022-02-24 04:08:50|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|7
1645675750000|2022-02-24 04:09:10|||||||||1
1645675760000|2022-02-24 04:09:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|96
1645675770000|2022-02-24 04:09:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645675800000|2022-02-24 04:10:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|29
1645675810000|2022-02-24 04:10:10|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|34
1645675820000|2022-02-24 04:10:20|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645675830000|2022-02-24 04:10:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|21
1645675840000|2022-02-24 04:10:40|||||||||586
1645675860000|2022-02-24 04:11:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|121
1645675870000|2022-02-24 04:11:10|||||||||6
1645675880000|2022-02-24 04:11:20|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|53
1645675900000|2022-02-24 04:11:40|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|67
1645675910000|2022-02-24 04:11:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|1
1645675920000|2022-02-24 04:12:00|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|18
1645675930000|2022-02-24 04:12:10|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|29
1645675940000|2022-02-24 04:12:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|13
1645675980000|2022-02-24 04:13:00|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|28
1645675990000|2022-02-24 04:13:10|||||||||22
1645676000000|2022-02-24 04:13:20|||||||||3
1645676010000|2022-02-24 04:13:30|10779.9|10777.9|10780.3|10778.3|10780.3|10778.3|10779.9|10777.9|4135
1645676020000|2022-02-24 04:13:40|10780.1|10778.1|10780.9|10778.9|10780.9|10778.9|10780.1|10778.1|60
1645676030000|2022-02-24 04:13:50|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|61
1645676040000|2022-02-24 04:14:00|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|42
1645676050000|2022-02-24 04:14:10|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|149
1645676060000|2022-02-24 04:14:20|||||||||338
1645676070000|2022-02-24 04:14:30|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|17
1645676080000|2022-02-24 04:14:40|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|159
1645676100000|2022-02-24 04:15:00|||||||||12
1645676110000|2022-02-24 04:15:10|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|0
1645676120000|2022-02-24 04:15:20|||||||||700
1645676130000|2022-02-24 04:15:30|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|34
1645676140000|2022-02-24 04:15:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|63
1645676160000|2022-02-24 04:16:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|129
1645676170000|2022-02-24 04:16:10|||||||||56
1645676180000|2022-02-24 04:16:20|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|35
1645676190000|2022-02-24 04:16:30|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|513
1645676200000|2022-02-24 04:16:40|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|36
1645676220000|2022-02-24 04:17:00|||||||||35
1645676230000|2022-02-24 04:17:10|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|47
1645676240000|2022-02-24 04:17:20|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|24
1645676250000|2022-02-24 04:17:30|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|49
1645676260000|2022-02-24 04:17:40|||||||||2
1645676270000|2022-02-24 04:17:50|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|5
1645676290000|2022-02-24 04:18:10|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|158
1645676300000|2022-02-24 04:18:20|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.3|10779.3|135
1645676310000|2022-02-24 04:18:30|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|40
1645676320000|2022-02-24 04:18:40|10781.9|10779.9|10782.8|10780.8|10782.8|10780.8|10781.9|10779.9|118
1645676330000|2022-02-24 04:18:50|10782.4|10780.4|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|46
1645676340000|2022-02-24 04:19:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|21
1645676350000|2022-02-24 04:19:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|2
1645676360000|2022-02-24 04:19:20|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|108
1645676370000|2022-02-24 04:19:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|5
1645676380000|2022-02-24 04:19:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|72
1645676390000|2022-02-24 04:19:50|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|168
1645676400000|2022-02-24 04:20:00|10783.2|10781.2|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|680
1645676410000|2022-02-24 04:20:10|10783|10781|10783.4|10781.4|10783.4|10781.4|10782.8|10780.8|90
1645676420000|2022-02-24 04:20:20|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10782.8|10780.8|141
1645676430000|2022-02-24 04:20:30|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|0
1645676450000|2022-02-24 04:20:50|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|34
1645676460000|2022-02-24 04:21:00|10782.8|10780.8|10782.4|10780.4|10783|10781|10782.4|10780.4|70
1645676470000|2022-02-24 04:21:10|||||||||1
1645676480000|2022-02-24 04:21:20|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|5
1645676500000|2022-02-24 04:21:40|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|16
1645676520000|2022-02-24 04:22:00|10782.3|10780.3|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|51
1645676530000|2022-02-24 04:22:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|28
1645676540000|2022-02-24 04:22:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|27
1645676550000|2022-02-24 04:22:30|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|10
1645676560000|2022-02-24 04:22:40|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|64
1645676570000|2022-02-24 04:22:50|||||||||2
1645676580000|2022-02-24 04:23:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|9
1645676590000|2022-02-24 04:23:10|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|102
1645676600000|2022-02-24 04:23:20|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|30
1645676610000|2022-02-24 04:23:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|9
1645676620000|2022-02-24 04:23:40|10780.1|10778.1|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|23
1645676630000|2022-02-24 04:23:50|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|25
1645676650000|2022-02-24 04:24:10|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|109
1645676690000|2022-02-24 04:24:50|10781.1|10779.1|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|31
1645676720000|2022-02-24 04:25:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|45
1645676730000|2022-02-24 04:25:30|||||||||179
1645676740000|2022-02-24 04:25:40|10780.3|10778.3|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|5
1645676750000|2022-02-24 04:25:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|26
1645676760000|2022-02-24 04:26:00|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|40
1645676770000|2022-02-24 04:26:10|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|37
1645676780000|2022-02-24 04:26:20|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|40
1645676800000|2022-02-24 04:26:40|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|15
1645676810000|2022-02-24 04:26:50|10779.9|10777.9|10779.3|10777.3|10779.9|10777.9|10779.3|10777.3|196
1645676820000|2022-02-24 04:27:00|10779.5|10777.5|10780.1|10778.1|10780.1|10778.1|10779.5|10777.5|66
1645676840000|2022-02-24 04:27:20|10780.3|10778.3|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|23
1645676850000|2022-02-24 04:27:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|0
1645676860000|2022-02-24 04:27:40|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|113
1645676870000|2022-02-24 04:27:50|10780.3|10778.3|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|21
1645676890000|2022-02-24 04:28:10|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|34
1645676900000|2022-02-24 04:28:20|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|0
1645676910000|2022-02-24 04:28:30|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|2
1645676920000|2022-02-24 04:28:40|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|10
1645676930000|2022-02-24 04:28:50|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.5|10777.5|38
1645676950000|2022-02-24 04:29:10|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|11
1645676960000|2022-02-24 04:29:20|10779.7|10777.7|10779.3|10777.3|10779.9|10777.9|10779.3|10777.3|59
1645676970000|2022-02-24 04:29:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|111
1645676980000|2022-02-24 04:29:40|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|31
1645676990000|2022-02-24 04:29:50|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|26
1645677000000|2022-02-24 04:30:00|10779.5|10777.5|10780.1|10778.1|10780.1|10778.1|10779.5|10777.5|14
1645677030000|2022-02-24 04:30:30|||||||||5
1645677040000|2022-02-24 04:30:40|||||||||19
1645677050000|2022-02-24 04:30:50|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|38
1645677060000|2022-02-24 04:31:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|0
1645677070000|2022-02-24 04:31:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|29
1645677080000|2022-02-24 04:31:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|57
1645677090000|2022-02-24 04:31:30|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|7
1645677100000|2022-02-24 04:31:40|||||||||10
1645677120000|2022-02-24 04:32:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|12
1645677130000|2022-02-24 04:32:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|108
1645677140000|2022-02-24 04:32:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|128
1645677150000|2022-02-24 04:32:30|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|78
1645677160000|2022-02-24 04:32:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|36
1645677170000|2022-02-24 04:32:50|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|45
1645677180000|2022-02-24 04:33:00|10778.7|10776.7|10779.1|10777.1|10779.1|10777.1|10778.5|10776.5|27
1645677190000|2022-02-24 04:33:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|22
1645677210000|2022-02-24 04:33:30|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|11
1645677220000|2022-02-24 04:33:40|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|11
1645677230000|2022-02-24 04:33:50|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|48
1645677240000|2022-02-24 04:34:00|10778.5|10776.5|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|101
1645677250000|2022-02-24 04:34:10|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|15
1645677260000|2022-02-24 04:34:20|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|42
1645677270000|2022-02-24 04:34:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|9
1645677290000|2022-02-24 04:34:50|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|11
1645677300000|2022-02-24 04:35:00|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|6
1645677310000|2022-02-24 04:35:10|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|10
1645677320000|2022-02-24 04:35:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1645677330000|2022-02-24 04:35:30|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|37
1645677340000|2022-02-24 04:35:40|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|118
1645677350000|2022-02-24 04:35:50|||||||||12
1645677360000|2022-02-24 04:36:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10
1645677380000|2022-02-24 04:36:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645677400000|2022-02-24 04:36:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|5
1645677410000|2022-02-24 04:36:50|||||||||5
1645677420000|2022-02-24 04:37:00|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|1503
1645677440000|2022-02-24 04:37:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645677450000|2022-02-24 04:37:30|10779.5|10777.5|10779.7|10777.7|10780.1|10778.1|10779.5|10777.5|14
1645677460000|2022-02-24 04:37:40|10780.1|10778.1|10780.1|10778.1|10780.5|10778.5|10779.7|10777.7|95
1645677470000|2022-02-24 04:37:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|140
1645677480000|2022-02-24 04:38:00|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|48
1645677490000|2022-02-24 04:38:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|71
1645677520000|2022-02-24 04:38:40|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|186
1645677530000|2022-02-24 04:38:50|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|15
1645677540000|2022-02-24 04:39:00|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|75
1645677560000|2022-02-24 04:39:20|10780.1|10778.1|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|37
1645677570000|2022-02-24 04:39:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|0
1645677580000|2022-02-24 04:39:40|||||||||580
1645677640000|2022-02-24 04:40:40|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|24
1645677650000|2022-02-24 04:40:50|10780.5|10778.5|10781.1|10779.1|10781.3|10779.3|10780.5|10778.5|48
1645677660000|2022-02-24 04:41:00|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|7
1645677680000|2022-02-24 04:41:20|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|23
1645677690000|2022-02-24 04:41:30|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|29
1645677700000|2022-02-24 04:41:40|||||||||75
1645677710000|2022-02-24 04:41:50|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|66
1645677720000|2022-02-24 04:42:00|10780.3|10778.3|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|32
1645677730000|2022-02-24 04:42:10|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|18
1645677740000|2022-02-24 04:42:20|10780.3|10778.3|10780.3|10778.3|10780.5|10778.5|10780.3|10778.3|19
1645677750000|2022-02-24 04:42:30|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|3
1645677760000|2022-02-24 04:42:40|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|12
1645677770000|2022-02-24 04:42:50|10779.9|10777.9|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|13
1645677780000|2022-02-24 04:43:00|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|9
1645677790000|2022-02-24 04:43:10|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|0
1645677810000|2022-02-24 04:43:30|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|2
1645677820000|2022-02-24 04:43:40|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|12
1645677830000|2022-02-24 04:43:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645677840000|2022-02-24 04:44:00|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|55
1645677860000|2022-02-24 04:44:20|||||||||17
1645677880000|2022-02-24 04:44:40|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|15
1645677890000|2022-02-24 04:44:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|1
1645677920000|2022-02-24 04:45:20|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|10
1645677940000|2022-02-24 04:45:40|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|47
1645677950000|2022-02-24 04:45:50|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|73
1645677960000|2022-02-24 04:46:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|43
1645677970000|2022-02-24 04:46:10|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|16
1645677980000|2022-02-24 04:46:20|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|10
1645677990000|2022-02-24 04:46:30|||||||||33
1645678000000|2022-02-24 04:46:40|10777.6|10775.6|10777.2|10775.2|10777.6|10775.6|10777.2|10775.2|41
1645678010000|2022-02-24 04:46:50|10777|10775|10777|10775|10777|10775|10776.6|10774.6|47
1645678020000|2022-02-24 04:47:00|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|44
1645678030000|2022-02-24 04:47:10|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777|10775|55
1645678040000|2022-02-24 04:47:20|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|6
1645678060000|2022-02-24 04:47:40|10777.2|10775.2|10776.6|10774.6|10777.2|10775.2|10776.6|10774.6|306
1645678070000|2022-02-24 04:47:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645678080000|2022-02-24 04:48:00|||||||||7
1645678090000|2022-02-24 04:48:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|86
1645678100000|2022-02-24 04:48:20|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|12
1645678110000|2022-02-24 04:48:30|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|53
1645678120000|2022-02-24 04:48:40|10777|10775|10777|10775|10777.4|10775.4|10777|10775|45
1645678130000|2022-02-24 04:48:50|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|27
1645678140000|2022-02-24 04:49:00|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|50
1645678160000|2022-02-24 04:49:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|18
1645678170000|2022-02-24 04:49:30|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|27
1645678180000|2022-02-24 04:49:40|10777|10775|10777|10775|10777.2|10775.2|10777|10775|0
1645678190000|2022-02-24 04:49:50|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|0
1645678200000|2022-02-24 04:50:00|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|114
1645678210000|2022-02-24 04:50:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|247
1645678220000|2022-02-24 04:50:20|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|58
1645678230000|2022-02-24 04:50:30|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|97
1645678240000|2022-02-24 04:50:40|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|102
1645678250000|2022-02-24 04:50:50|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|0
1645678260000|2022-02-24 04:51:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|90
1645678270000|2022-02-24 04:51:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|5
1645678280000|2022-02-24 04:51:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|55
1645678290000|2022-02-24 04:51:30|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|50
1645678300000|2022-02-24 04:51:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645678320000|2022-02-24 04:52:00|10777|10775|10777|10775|10777|10775|10777|10775|33
1645678330000|2022-02-24 04:52:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|7
1645678370000|2022-02-24 04:52:50|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|13
1645678380000|2022-02-24 04:53:00|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777|10775|64
1645678390000|2022-02-24 04:53:10|10777|10775|10777|10775|10777|10775|10777|10775|0
1645678400000|2022-02-24 04:53:20|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|6
1645678410000|2022-02-24 04:53:30|10776.6|10774.6|10776.8|10774.8|10777|10775|10776.6|10774.6|50
1645678420000|2022-02-24 04:53:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|2
1645678430000|2022-02-24 04:53:50|||||||||18
1645678440000|2022-02-24 04:54:00|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|6
1645678450000|2022-02-24 04:54:10|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.8|10774.8|0
1645678460000|2022-02-24 04:54:20|10777|10775|10776.8|10774.8|10777|10775|10776.8|10774.8|0
1645678470000|2022-02-24 04:54:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645678490000|2022-02-24 04:54:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|5
1645678500000|2022-02-24 04:55:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|100
1645678510000|2022-02-24 04:55:10|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|57
1645678520000|2022-02-24 04:55:20|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|0
1645678530000|2022-02-24 04:55:30|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|0
1645678540000|2022-02-24 04:55:40|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|0
1645678550000|2022-02-24 04:55:50|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645678560000|2022-02-24 04:56:00|||||||||3
1645678580000|2022-02-24 04:56:20|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|37
1645678600000|2022-02-24 04:56:40|||||||||2
1645678620000|2022-02-24 04:57:00|10776|10774|10776|10774|10776|10774|10776|10774|4
1645678630000|2022-02-24 04:57:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|30
1645678640000|2022-02-24 04:57:20|||||||||51
1645678660000|2022-02-24 04:57:40|10776|10774|10776|10774|10776|10774|10775.8|10773.8|0
1645678670000|2022-02-24 04:57:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776|10774|0
1645678680000|2022-02-24 04:58:00|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|29
1645678690000|2022-02-24 04:58:10|10776.6|10774.6|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|22
1645678700000|2022-02-24 04:58:20|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|18
1645678710000|2022-02-24 04:58:30|10776.6|10774.6|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|12
1645678720000|2022-02-24 04:58:40|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|0
1645678730000|2022-02-24 04:58:50|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|1
1645678740000|2022-02-24 04:59:00|10776.2|10774.2|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|9
1645678750000|2022-02-24 04:59:10|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776|10774|13
1645678760000|2022-02-24 04:59:20|||||||||8
1645678770000|2022-02-24 04:59:30|||||||||3
1645678780000|2022-02-24 04:59:40|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|21
1645678790000|2022-02-24 04:59:50|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|0
1645678800000|2022-02-24 05:00:00|10776|10774|10776|10774|10776.2|10774.2|10775.8|10773.8|1
1645678810000|2022-02-24 05:00:10|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|0
1645678820000|2022-02-24 05:00:20|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|6
1645678840000|2022-02-24 05:00:40|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|6
1645678860000|2022-02-24 05:01:00|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|4
1645678880000|2022-02-24 05:01:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|6
1645678890000|2022-02-24 05:01:30|||||||||12
1645678910000|2022-02-24 05:01:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645678920000|2022-02-24 05:02:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645678930000|2022-02-24 05:02:10|||||||||55
1645678940000|2022-02-24 05:02:20|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|1
1645678950000|2022-02-24 05:02:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645678970000|2022-02-24 05:02:50|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645678980000|2022-02-24 05:03:00|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645678990000|2022-02-24 05:03:10|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|9
1645679020000|2022-02-24 05:03:40|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|12
1645679030000|2022-02-24 05:03:50|10777.2|10775.2|10778|10776|10778|10776|10777|10775|18
1645679040000|2022-02-24 05:04:00|10777.8|10775.8|10778|10776|10778|10776|10777.8|10775.8|27
1645679050000|2022-02-24 05:04:10|10777.8|10775.8|10778.1|10776.1|10778.3|10776.3|10777.8|10775.8|6
1645679060000|2022-02-24 05:04:20|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1645679070000|2022-02-24 05:04:30|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645679080000|2022-02-24 05:04:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645679100000|2022-02-24 05:05:00|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|33
1645679110000|2022-02-24 05:05:10|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|12
1645679120000|2022-02-24 05:05:20|||||||||7
1645679130000|2022-02-24 05:05:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|142
1645679140000|2022-02-24 05:05:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|12
1645679150000|2022-02-24 05:05:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|48
1645679160000|2022-02-24 05:06:00|10778.5|10776.5|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|43
1645679170000|2022-02-24 05:06:10|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|13
1645679180000|2022-02-24 05:06:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|6
1645679190000|2022-02-24 05:06:30|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|24
1645679200000|2022-02-24 05:06:40|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645679210000|2022-02-24 05:06:50|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|52
1645679220000|2022-02-24 05:07:00|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|10
1645679230000|2022-02-24 05:07:10|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|23
1645679240000|2022-02-24 05:07:20|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|9
1645679250000|2022-02-24 05:07:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645679270000|2022-02-24 05:07:50|||||||||1
1645679290000|2022-02-24 05:08:10|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|275
1645679300000|2022-02-24 05:08:20|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|14
1645679310000|2022-02-24 05:08:30|||||||||4
1645679320000|2022-02-24 05:08:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|217
1645679360000|2022-02-24 05:09:20|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.1|10776.1|368
1645679370000|2022-02-24 05:09:30|10778.7|10776.7|10778.1|10776.1|10778.7|10776.7|10778.1|10776.1|121
1645679380000|2022-02-24 05:09:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|17
1645679390000|2022-02-24 05:09:50|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|5
1645679400000|2022-02-24 05:10:00|||||||||1
1645679410000|2022-02-24 05:10:10|||||||||21
1645679420000|2022-02-24 05:10:20|10778|10776|10777.6|10775.6|10778.1|10776.1|10777.6|10775.6|13
1645679430000|2022-02-24 05:10:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|5
1645679440000|2022-02-24 05:10:40|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|3
1645679450000|2022-02-24 05:10:50|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|25
1645679460000|2022-02-24 05:11:00|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|6
1645679470000|2022-02-24 05:11:10|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|7
1645679480000|2022-02-24 05:11:20|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|103
1645679490000|2022-02-24 05:11:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|1
1645679500000|2022-02-24 05:11:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|42
1645679510000|2022-02-24 05:11:50|||||||||13
1645679520000|2022-02-24 05:12:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|8
1645679530000|2022-02-24 05:12:10|10778.3|10776.3|10778.5|10776.5|10778.9|10776.9|10778.3|10776.3|7
1645679540000|2022-02-24 05:12:20|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|1
1645679550000|2022-02-24 05:12:30|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645679560000|2022-02-24 05:12:40|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645679570000|2022-02-24 05:12:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|15
1645679580000|2022-02-24 05:13:00|||||||||10
1645679590000|2022-02-24 05:13:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|20
1645679600000|2022-02-24 05:13:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|8
1645679610000|2022-02-24 05:13:30|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|16
1645679620000|2022-02-24 05:13:40|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|9
1645679650000|2022-02-24 05:14:10|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|100
1645679660000|2022-02-24 05:14:20|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|27
1645679670000|2022-02-24 05:14:30|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|2
1645679680000|2022-02-24 05:14:40|||||||||2
1645679690000|2022-02-24 05:14:50|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|6
1645679700000|2022-02-24 05:15:00|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|52
1645679710000|2022-02-24 05:15:10|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|13
1645679720000|2022-02-24 05:15:20|10778.3|10776.3|10777.8|10775.8|10778.3|10776.3|10777.8|10775.8|12
1645679730000|2022-02-24 05:15:30|10778|10776|10778|10776|10778|10776|10777.8|10775.8|16
1645679740000|2022-02-24 05:15:40|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|15
1645679760000|2022-02-24 05:16:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1645679770000|2022-02-24 05:16:10|10778|10776|10778.1|10776.1|10778.3|10776.3|10778|10776|0
1645679780000|2022-02-24 05:16:20|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1645679790000|2022-02-24 05:16:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1645679810000|2022-02-24 05:16:50|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|5
1645679820000|2022-02-24 05:17:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|27
1645679830000|2022-02-24 05:17:10|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|53
1645679850000|2022-02-24 05:17:30|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|7
1645679860000|2022-02-24 05:17:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|15
1645679880000|2022-02-24 05:18:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|6
1645679900000|2022-02-24 05:18:20|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645679910000|2022-02-24 05:18:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|2
1645679920000|2022-02-24 05:18:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1645679930000|2022-02-24 05:18:50|10778.7|10776.7|10778.3|10776.3|10778.7|10776.7|10778.3|10776.3|42
1645679940000|2022-02-24 05:19:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645679950000|2022-02-24 05:19:10|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|7
1645679960000|2022-02-24 05:19:20|||||||||11
1645679970000|2022-02-24 05:19:30|||||||||3
1645679980000|2022-02-24 05:19:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|15
1645679990000|2022-02-24 05:19:50|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|24
1645680000000|2022-02-24 05:20:00|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|4
1645680030000|2022-02-24 05:20:30|||||||||2
1645680040000|2022-02-24 05:20:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|1
1645680050000|2022-02-24 05:20:50|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1645680060000|2022-02-24 05:21:00|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|6
1645680070000|2022-02-24 05:21:10|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|69
1645680080000|2022-02-24 05:21:20|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|6
1645680100000|2022-02-24 05:21:40|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|60
1645680110000|2022-02-24 05:21:50|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|6
1645680130000|2022-02-24 05:22:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|392
1645680140000|2022-02-24 05:22:20|||||||||3
1645680150000|2022-02-24 05:22:30|||||||||12
1645680170000|2022-02-24 05:22:50|||||||||2076
1645680200000|2022-02-24 05:23:20|10777|10775|10777|10775|10777.2|10775.2|10777|10775|29
1645680210000|2022-02-24 05:23:30|||||||||35
1645680230000|2022-02-24 05:23:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|1
1645680240000|2022-02-24 05:24:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645680250000|2022-02-24 05:24:10|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|0
1645680280000|2022-02-24 05:24:40|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|7
1645680290000|2022-02-24 05:24:50|10777.4|10775.4|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|36
1645680300000|2022-02-24 05:25:00|||||||||9
1645680360000|2022-02-24 05:26:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|40
1645680370000|2022-02-24 05:26:10|10777|10775|10777|10775|10777|10775|10777|10775|0
1645680380000|2022-02-24 05:26:20|||||||||1
1645680390000|2022-02-24 05:26:30|||||||||2
1645680420000|2022-02-24 05:27:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|2
1645680440000|2022-02-24 05:27:20|10777|10775|10777|10775|10777.4|10775.4|10777|10775|5
1645680460000|2022-02-24 05:27:40|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|5
1645680470000|2022-02-24 05:27:50|||||||||28
1645680480000|2022-02-24 05:28:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1645680490000|2022-02-24 05:28:10|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|0
1645680530000|2022-02-24 05:28:50|||||||||3
1645680540000|2022-02-24 05:29:00|||||||||21
1645680550000|2022-02-24 05:29:10|||||||||1
1645680560000|2022-02-24 05:29:20|||||||||39
1645680570000|2022-02-24 05:29:30|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1645680580000|2022-02-24 05:29:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|31
1645680610000|2022-02-24 05:30:10|||||||||5
1645680620000|2022-02-24 05:30:20|||||||||42
1645680630000|2022-02-24 05:30:30|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|0
1645680650000|2022-02-24 05:30:50|10778|10776|10778|10776|10778|10776|10778|10776|0
1645680660000|2022-02-24 05:31:00|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|0
1645680690000|2022-02-24 05:31:30|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|0
1645680700000|2022-02-24 05:31:40|||||||||1
1645680710000|2022-02-24 05:31:50|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|18
1645680720000|2022-02-24 05:32:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|13
1645680750000|2022-02-24 05:32:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|12
1645680760000|2022-02-24 05:32:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|55
1645680770000|2022-02-24 05:32:50|||||||||25
1645680790000|2022-02-24 05:33:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|58
1645680800000|2022-02-24 05:33:20|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1645680810000|2022-02-24 05:33:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|14
1645680860000|2022-02-24 05:34:20|||||||||59
1645680870000|2022-02-24 05:34:30|10778|10776|10778|10776|10778.1|10776.1|10777.8|10775.8|8
1645680880000|2022-02-24 05:34:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1645680900000|2022-02-24 05:35:00|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|30
1645680910000|2022-02-24 05:35:10|||||||||12
1645680920000|2022-02-24 05:35:20|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|19
1645680930000|2022-02-24 05:35:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|2
1645680940000|2022-02-24 05:35:40|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|0
1645680950000|2022-02-24 05:35:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1645680960000|2022-02-24 05:36:00|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1645680990000|2022-02-24 05:36:30|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|0
1645681000000|2022-02-24 05:36:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1645681010000|2022-02-24 05:36:50|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1645681020000|2022-02-24 05:37:00|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|7
1645681030000|2022-02-24 05:37:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1645681040000|2022-02-24 05:37:20|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1645681050000|2022-02-24 05:37:30|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1645681060000|2022-02-24 05:37:40|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|16
1645681070000|2022-02-24 05:37:50|||||||||3
1645681080000|2022-02-24 05:38:00|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|0
1645681090000|2022-02-24 05:38:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|7
1645681190000|2022-02-24 05:39:50|10778|10776|10778|10776|10778.1|10776.1|10777.8|10775.8|5
1645681200000|2022-02-24 05:40:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|7
1645681240000|2022-02-24 05:40:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|107
1645681250000|2022-02-24 05:40:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|257
1645681260000|2022-02-24 05:41:00|||||||||17
1645681280000|2022-02-24 05:41:20|||||||||7
1645681290000|2022-02-24 05:41:30|||||||||2
1645681300000|2022-02-24 05:41:40|||||||||1
1645681310000|2022-02-24 05:41:50|||||||||5
1645681320000|2022-02-24 05:42:00|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|15
1645681330000|2022-02-24 05:42:10|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645681340000|2022-02-24 05:42:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|130
1645681350000|2022-02-24 05:42:30|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645681370000|2022-02-24 05:42:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|3
1645681390000|2022-02-24 05:43:10|||||||||14
1645681430000|2022-02-24 05:43:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|9
1645681440000|2022-02-24 05:44:00|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|33
1645681450000|2022-02-24 05:44:10|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10778.7|10776.7|31
1645681460000|2022-02-24 05:44:20|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|5
1645681470000|2022-02-24 05:44:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|51
1645681480000|2022-02-24 05:44:40|||||||||10
1645681510000|2022-02-24 05:45:10|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|73
1645681530000|2022-02-24 05:45:30|||||||||1
1645681540000|2022-02-24 05:45:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|28
1645681550000|2022-02-24 05:45:50|||||||||1
1645681560000|2022-02-24 05:46:00|||||||||10
1645681570000|2022-02-24 05:46:10|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|74
1645681620000|2022-02-24 05:47:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|14
1645681650000|2022-02-24 05:47:30|||||||||12
1645681670000|2022-02-24 05:47:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|3
1645681680000|2022-02-24 05:48:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|17
1645681690000|2022-02-24 05:48:10|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|71
1645681700000|2022-02-24 05:48:20|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|599
1645681710000|2022-02-24 05:48:30|||||||||20
1645681720000|2022-02-24 05:48:40|||||||||85
1645681730000|2022-02-24 05:48:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|91
1645681740000|2022-02-24 05:49:00|||||||||35
1645681760000|2022-02-24 05:49:20|||||||||68
1645681770000|2022-02-24 05:49:30|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|82
1645681790000|2022-02-24 05:49:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|415
1645681800000|2022-02-24 05:50:00|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|14
1645681810000|2022-02-24 05:50:10|||||||||159
1645681830000|2022-02-24 05:50:30|||||||||21
1645681880000|2022-02-24 05:51:20|||||||||4
1645681890000|2022-02-24 05:51:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|30
1645681900000|2022-02-24 05:51:40|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|32
1645681910000|2022-02-24 05:51:50|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|8
1645681920000|2022-02-24 05:52:00|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|0
1645681930000|2022-02-24 05:52:10|||||||||25
1645681940000|2022-02-24 05:52:20|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|215
1645681950000|2022-02-24 05:52:30|10779.3|10777.3|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|31
1645681960000|2022-02-24 05:52:40|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|6
1645681970000|2022-02-24 05:52:50|||||||||3
1645681980000|2022-02-24 05:53:00|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|25
1645681990000|2022-02-24 05:53:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|25
1645682000000|2022-02-24 05:53:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|70
1645682020000|2022-02-24 05:53:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|64
1645682030000|2022-02-24 05:53:50|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|71
1645682040000|2022-02-24 05:54:00|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|5
1645682050000|2022-02-24 05:54:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|39
1645682070000|2022-02-24 05:54:30|||||||||276
1645682080000|2022-02-24 05:54:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|0
1645682120000|2022-02-24 05:55:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10
1645682130000|2022-02-24 05:55:30|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|2898
1645682140000|2022-02-24 05:55:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|86
1645682170000|2022-02-24 05:56:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|48
1645682190000|2022-02-24 05:56:30|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|39
1645682200000|2022-02-24 05:56:40|10778.7|10776.7|10778.7|10776.7|10779.1|10777.1|10778.5|10776.5|21
1645682210000|2022-02-24 05:56:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645682220000|2022-02-24 05:57:00|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|45
1645682230000|2022-02-24 05:57:10|||||||||12
1645682240000|2022-02-24 05:57:20|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|5
1645682250000|2022-02-24 05:57:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|15
1645682260000|2022-02-24 05:57:40|||||||||5
1645682270000|2022-02-24 05:57:50|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|102
1645682280000|2022-02-24 05:58:00|||||||||1
1645682300000|2022-02-24 05:58:20|||||||||196
1645682310000|2022-02-24 05:58:30|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|171
1645682320000|2022-02-24 05:58:40|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|46
1645682330000|2022-02-24 05:58:50|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|44
1645682340000|2022-02-24 05:59:00|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645682350000|2022-02-24 05:59:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|1
1645682360000|2022-02-24 05:59:20|10779.1|10777.1|10779.5|10777.5|10779.5|10777.5|10779.1|10777.1|63
1645682370000|2022-02-24 05:59:30|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|54
1645682390000|2022-02-24 05:59:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|55
1645682400000|2022-02-24 06:00:00|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|48
1645682410000|2022-02-24 06:00:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|18
1645682430000|2022-02-24 06:00:30|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|28
1645682440000|2022-02-24 06:00:40|||||||||52
1645682460000|2022-02-24 06:01:00|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|32
1645682480000|2022-02-24 06:01:20|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|0
1645682490000|2022-02-24 06:01:30|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|3
1645682500000|2022-02-24 06:01:40|10779.3|10777.3|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|0
1645682510000|2022-02-24 06:01:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1645682520000|2022-02-24 06:02:00|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|34
1645682530000|2022-02-24 06:02:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|2
1645682540000|2022-02-24 06:02:20|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|0
1645682550000|2022-02-24 06:02:30|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645682560000|2022-02-24 06:02:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645682570000|2022-02-24 06:02:50|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|15
1645682580000|2022-02-24 06:03:00|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|6
1645682610000|2022-02-24 06:03:30|||||||||37
1645682620000|2022-02-24 06:03:40|||||||||69
1645682630000|2022-02-24 06:03:50|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|130
1645682640000|2022-02-24 06:04:00|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|29
1645682650000|2022-02-24 06:04:10|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10777.8|10775.8|62
1645682660000|2022-02-24 06:04:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|28
1645682670000|2022-02-24 06:04:30|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|309
1645682680000|2022-02-24 06:04:40|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|51
1645682690000|2022-02-24 06:04:50|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|0
1645682700000|2022-02-24 06:05:00|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|22
1645682710000|2022-02-24 06:05:10|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|17
1645682720000|2022-02-24 06:05:20|10779.3|10777.3|10778.5|10776.5|10779.3|10777.3|10778.5|10776.5|43
1645682740000|2022-02-24 06:05:40|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|3
1645682750000|2022-02-24 06:05:50|10778.5|10776.5|10778.9|10776.9|10779.1|10777.1|10778.5|10776.5|28
1645682760000|2022-02-24 06:06:00|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645682770000|2022-02-24 06:06:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|108
1645682780000|2022-02-24 06:06:20|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|16
1645682790000|2022-02-24 06:06:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645682800000|2022-02-24 06:06:40|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|49
1645682820000|2022-02-24 06:07:00|10778.7|10776.7|10779.1|10777.1|10779.3|10777.3|10778.5|10776.5|40
1645682830000|2022-02-24 06:07:10|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.7|10776.7|108
1645682870000|2022-02-24 06:07:50|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|24
1645682880000|2022-02-24 06:08:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|10
1645682890000|2022-02-24 06:08:10|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|16
1645682900000|2022-02-24 06:08:20|||||||||33
1645682930000|2022-02-24 06:08:50|||||||||31
1645682960000|2022-02-24 06:09:20|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|26
1645682980000|2022-02-24 06:09:40|||||||||1
1645682990000|2022-02-24 06:09:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|1
1645683000000|2022-02-24 06:10:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|37
1645683010000|2022-02-24 06:10:10|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645683020000|2022-02-24 06:10:20|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|43
1645683050000|2022-02-24 06:10:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|23
1645683070000|2022-02-24 06:11:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|22
1645683080000|2022-02-24 06:11:20|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|38
1645683090000|2022-02-24 06:11:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1645683100000|2022-02-24 06:11:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|29
1645683120000|2022-02-24 06:12:00|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|36
1645683130000|2022-02-24 06:12:10|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645683140000|2022-02-24 06:12:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|34
1645683150000|2022-02-24 06:12:30|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|55
1645683160000|2022-02-24 06:12:40|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|15
1645683170000|2022-02-24 06:12:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645683190000|2022-02-24 06:13:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|8
1645683200000|2022-02-24 06:13:20|||||||||50
1645683210000|2022-02-24 06:13:30|||||||||17
1645683240000|2022-02-24 06:14:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|8
1645683250000|2022-02-24 06:14:10|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.7|10776.7|7
1645683270000|2022-02-24 06:14:30|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|87
1645683280000|2022-02-24 06:14:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|44
1645683300000|2022-02-24 06:15:00|||||||||1
1645683310000|2022-02-24 06:15:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|85
1645683320000|2022-02-24 06:15:20|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|362
1645683330000|2022-02-24 06:15:30|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|21
1645683340000|2022-02-24 06:15:40|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|82
1645683350000|2022-02-24 06:15:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|21
1645683360000|2022-02-24 06:16:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|160
1645683370000|2022-02-24 06:16:10|||||||||31
1645683380000|2022-02-24 06:16:20|||||||||16
1645683410000|2022-02-24 06:16:50|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|32
1645683420000|2022-02-24 06:17:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|14
1645683430000|2022-02-24 06:17:10|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|63
1645683440000|2022-02-24 06:17:20|10779.3|10777.3|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|2
1645683450000|2022-02-24 06:17:30|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|10
1645683560000|2022-02-24 06:19:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|102
1645683570000|2022-02-24 06:19:30|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|9
1645683580000|2022-02-24 06:19:40|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|0
1645683590000|2022-02-24 06:19:50|10779.3|10777.3|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|9
1645683600000|2022-02-24 06:20:00|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|10
1645683610000|2022-02-24 06:20:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645683620000|2022-02-24 06:20:20|||||||||6
1645683630000|2022-02-24 06:20:30|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|52
1645683640000|2022-02-24 06:20:40|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|0
1645683660000|2022-02-24 06:21:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|5
1645683680000|2022-02-24 06:21:20|||||||||30
1645683700000|2022-02-24 06:21:40|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|0
1645683720000|2022-02-24 06:22:00|||||||||71
1645683730000|2022-02-24 06:22:10|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|60
1645683740000|2022-02-24 06:22:20|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|0
1645683750000|2022-02-24 06:22:30|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645683800000|2022-02-24 06:23:20|||||||||2
1645683880000|2022-02-24 06:24:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|48
1645683890000|2022-02-24 06:24:50|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1645683910000|2022-02-24 06:25:10|||||||||2
1645683920000|2022-02-24 06:25:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|36
1645683930000|2022-02-24 06:25:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|30
1645683940000|2022-02-24 06:25:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|12
1645683950000|2022-02-24 06:25:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|16
1645683980000|2022-02-24 06:26:20|||||||||25
1645684040000|2022-02-24 06:27:20|||||||||17
1645684050000|2022-02-24 06:27:30|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|9
1645684080000|2022-02-24 06:28:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|50
1645684090000|2022-02-24 06:28:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|14
1645684100000|2022-02-24 06:28:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|29
1645684110000|2022-02-24 06:28:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|37
1645684120000|2022-02-24 06:28:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|422
1645684140000|2022-02-24 06:29:00|||||||||3
1645684160000|2022-02-24 06:29:20|||||||||2
1645684180000|2022-02-24 06:29:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|14
1645684190000|2022-02-24 06:29:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|46
1645684200000|2022-02-24 06:30:00|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|67
1645684210000|2022-02-24 06:30:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|634
1645684220000|2022-02-24 06:30:20|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|97
1645684230000|2022-02-24 06:30:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|16
1645684240000|2022-02-24 06:30:40|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|36
1645684250000|2022-02-24 06:30:50|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|0
1645684260000|2022-02-24 06:31:00|||||||||9
1645684270000|2022-02-24 06:31:10|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|9
1645684280000|2022-02-24 06:31:20|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|0
1645684290000|2022-02-24 06:31:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|8
1645684300000|2022-02-24 06:31:40|10779.7|10777.7|10778.9|10776.9|10779.7|10777.7|10778.9|10776.9|53
1645684320000|2022-02-24 06:32:00|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|96
1645684330000|2022-02-24 06:32:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|101
1645684340000|2022-02-24 06:32:20|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|27
1645684350000|2022-02-24 06:32:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|6
1645684360000|2022-02-24 06:32:40|||||||||26
1645684370000|2022-02-24 06:32:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645684380000|2022-02-24 06:33:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|38
1645684400000|2022-02-24 06:33:20|||||||||88
1645684410000|2022-02-24 06:33:30|||||||||20
1645684440000|2022-02-24 06:34:00|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|454
1645684450000|2022-02-24 06:34:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|6
1645684460000|2022-02-24 06:34:20|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|37
1645684470000|2022-02-24 06:34:30|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|10
1645684480000|2022-02-24 06:34:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|1
1645684500000|2022-02-24 06:35:00|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|2
1645684510000|2022-02-24 06:35:10|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|8
1645684520000|2022-02-24 06:35:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645684530000|2022-02-24 06:35:30|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|131
1645684540000|2022-02-24 06:35:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|1
1645684550000|2022-02-24 06:35:50|||||||||3
1645684570000|2022-02-24 06:36:10|10780.5|10778.5|10780.3|10778.3|10780.5|10778.5|10780.3|10778.3|11
1645684580000|2022-02-24 06:36:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|4
1645684590000|2022-02-24 06:36:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|137
1645684610000|2022-02-24 06:36:50|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|0
1645684620000|2022-02-24 06:37:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|5
1645684630000|2022-02-24 06:37:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|1
1645684650000|2022-02-24 06:37:30|||||||||10
1645684680000|2022-02-24 06:38:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|15
1645684700000|2022-02-24 06:38:20|||||||||9
1645684710000|2022-02-24 06:38:30|10780.5|10778.5|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|170
1645684720000|2022-02-24 06:38:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|0
1645684730000|2022-02-24 06:38:50|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|6
1645684740000|2022-02-24 06:39:00|10780.7|10778.7|10780.1|10778.1|10780.9|10778.9|10780.1|10778.1|26
1645684750000|2022-02-24 06:39:10|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|33
1645684770000|2022-02-24 06:39:30|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|110
1645684780000|2022-02-24 06:39:40|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|6
1645684790000|2022-02-24 06:39:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|3
1645684800000|2022-02-24 06:40:00|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|158
1645684810000|2022-02-24 06:40:10|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.1|10778.1|110
1645684830000|2022-02-24 06:40:30|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|23
1645684840000|2022-02-24 06:40:40|10780.3|10778.3|10780.3|10778.3|10780.5|10778.5|10780.3|10778.3|16
1645684850000|2022-02-24 06:40:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|0
1645684870000|2022-02-24 06:41:10|||||||||3
1645684880000|2022-02-24 06:41:20|||||||||1
1645684890000|2022-02-24 06:41:30|||||||||2
1645684900000|2022-02-24 06:41:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|23
1645684910000|2022-02-24 06:41:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|40
1645684970000|2022-02-24 06:42:50|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|34
1645684980000|2022-02-24 06:43:00|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|70
1645684990000|2022-02-24 06:43:10|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|1
1645685000000|2022-02-24 06:43:20|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|0
1645685010000|2022-02-24 06:43:30|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|48
1645685020000|2022-02-24 06:43:40|10780.5|10778.5|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|2
1645685030000|2022-02-24 06:43:50|10780.5|10778.5|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|2
1645685040000|2022-02-24 06:44:00|10780.5|10778.5|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|12
1645685050000|2022-02-24 06:44:10|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|0
1645685060000|2022-02-24 06:44:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|2
1645685070000|2022-02-24 06:44:30|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|8
1645685080000|2022-02-24 06:44:40|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|0
1645685090000|2022-02-24 06:44:50|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|0
1645685100000|2022-02-24 06:45:00|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|29
1645685110000|2022-02-24 06:45:10|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|0
1645685120000|2022-02-24 06:45:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10
1645685140000|2022-02-24 06:45:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|24
1645685160000|2022-02-24 06:46:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|143
1645685200000|2022-02-24 06:46:40|10779.9|10777.9|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|20
1645685210000|2022-02-24 06:46:50|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|0
1645685220000|2022-02-24 06:47:00|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|7
1645685230000|2022-02-24 06:47:10|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|0
1645685240000|2022-02-24 06:47:20|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|119
1645685250000|2022-02-24 06:47:30|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|0
1645685260000|2022-02-24 06:47:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|12
1645685270000|2022-02-24 06:47:50|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|135
1645685290000|2022-02-24 06:48:10|||||||||7
1645685300000|2022-02-24 06:48:20|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|144
1645685310000|2022-02-24 06:48:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|0
1645685320000|2022-02-24 06:48:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|20
1645685330000|2022-02-24 06:48:50|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|15
1645685340000|2022-02-24 06:49:00|||||||||75
1645685360000|2022-02-24 06:49:20|10781.1|10779.1|10780.5|10778.5|10781.1|10779.1|10780.5|10778.5|20
1645685370000|2022-02-24 06:49:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|7
1645685380000|2022-02-24 06:49:40|10781.1|10779.1|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|6
1645685390000|2022-02-24 06:49:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|76
1645685400000|2022-02-24 06:50:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|6
1645685410000|2022-02-24 06:50:10|10781.1|10779.1|10781.7|10779.7|10781.7|10779.7|10781.1|10779.1|230
1645685420000|2022-02-24 06:50:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|27
1645685430000|2022-02-24 06:50:30|10781.7|10779.7|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|76
1645685440000|2022-02-24 06:50:40|||||||||119
1645685450000|2022-02-24 06:50:50|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|123
1645685460000|2022-02-24 06:51:00|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|81
1645685470000|2022-02-24 06:51:10|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|8
1645685480000|2022-02-24 06:51:20|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|6
1645685500000|2022-02-24 06:51:40|10782.1|10780.1|10781.5|10779.5|10782.1|10780.1|10781.5|10779.5|34
1645685510000|2022-02-24 06:51:50|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|27
1645685530000|2022-02-24 06:52:10|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|0
1645685540000|2022-02-24 06:52:20|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|39
1645685550000|2022-02-24 06:52:30|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|14
1645685570000|2022-02-24 06:52:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1645685590000|2022-02-24 06:53:10|||||||||19
1645685600000|2022-02-24 06:53:20|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|12
1645685610000|2022-02-24 06:53:30|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|0
1645685620000|2022-02-24 06:53:40|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|131
1645685630000|2022-02-24 06:53:50|||||||||11
1645685640000|2022-02-24 06:54:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|6
1645685650000|2022-02-24 06:54:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|25
1645685670000|2022-02-24 06:54:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|14
1645685680000|2022-02-24 06:54:40|||||||||10
1645685690000|2022-02-24 06:54:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|332
1645685700000|2022-02-24 06:55:00|10781.3|10779.3|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|0
1645685710000|2022-02-24 06:55:10|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|7
1645685720000|2022-02-24 06:55:20|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|0
1645685730000|2022-02-24 06:55:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|7
1645685740000|2022-02-24 06:55:40|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|15
1645685750000|2022-02-24 06:55:50|||||||||1
1645685760000|2022-02-24 06:56:00|10781.1|10779.1|10781.1|10779.1|10781.3|10779.3|10781.1|10779.1|11
1645685770000|2022-02-24 06:56:10|10781.3|10779.3|10781.5|10779.5|10781.5|10779.5|10781.3|10779.3|14
1645685780000|2022-02-24 06:56:20|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|15
1645685790000|2022-02-24 06:56:30|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|12
1645685800000|2022-02-24 06:56:40|||||||||169
1645685810000|2022-02-24 06:56:50|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|65
1645685820000|2022-02-24 06:57:00|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|7
1645685830000|2022-02-24 06:57:10|||||||||361
1645685840000|2022-02-24 06:57:20|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|78
1645685850000|2022-02-24 06:57:30|10781.9|10779.9|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|23
1645685860000|2022-02-24 06:57:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|6
1645685870000|2022-02-24 06:57:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|29
1645685880000|2022-02-24 06:58:00|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|50
1645685890000|2022-02-24 06:58:10|10781.9|10779.9|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|4
1645685900000|2022-02-24 06:58:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|0
1645685910000|2022-02-24 06:58:30|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|0
1645685920000|2022-02-24 06:58:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|64
1645685930000|2022-02-24 06:58:50|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|20
1645685940000|2022-02-24 06:59:00|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|56
1645685950000|2022-02-24 06:59:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|74
1645685960000|2022-02-24 06:59:20|10781.5|10779.5|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|17
1645685980000|2022-02-24 06:59:40|||||||||22
1645685990000|2022-02-24 06:59:50|||||||||58
1645686000000|2022-02-24 07:00:00|10780.9|10778.9|10780.5|10778.5|10781.3|10779.3|10780.5|10778.5|97
1645686010000|2022-02-24 07:00:10|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|31
1645686020000|2022-02-24 07:00:20|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|10
1645686030000|2022-02-24 07:00:30|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|19
1645686040000|2022-02-24 07:00:40|10779.3|10777.3|10779.9|10777.9|10779.9|10777.9|10779.3|10777.3|54
1645686050000|2022-02-24 07:00:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|0
1645686060000|2022-02-24 07:01:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|2
1645686090000|2022-02-24 07:01:30|10779.9|10777.9|10779.3|10777.3|10779.9|10777.9|10779.3|10777.3|106
1645686100000|2022-02-24 07:01:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|66
1645686120000|2022-02-24 07:02:00|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|48
1645686130000|2022-02-24 07:02:10|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|43
1645686140000|2022-02-24 07:02:20|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|28
1645686150000|2022-02-24 07:02:30|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.7|10776.7|62
1645686160000|2022-02-24 07:02:40|||||||||10
1645686170000|2022-02-24 07:02:50|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|298
1645686180000|2022-02-24 07:03:00|10778.7|10776.7|10778.9|10776.9|10779.1|10777.1|10778.7|10776.7|45
1645686190000|2022-02-24 07:03:10|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|10
1645686220000|2022-02-24 07:03:40|||||||||5
1645686230000|2022-02-24 07:03:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|54
1645686240000|2022-02-24 07:04:00|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|41
1645686250000|2022-02-24 07:04:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|21
1645686260000|2022-02-24 07:04:20|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|38
1645686270000|2022-02-24 07:04:30|||||||||18
1645686280000|2022-02-24 07:04:40|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|11
1645686290000|2022-02-24 07:04:50|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|1
1645686300000|2022-02-24 07:05:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|16
1645686310000|2022-02-24 07:05:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|4
1645686320000|2022-02-24 07:05:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|4
1645686330000|2022-02-24 07:05:30|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|14
1645686340000|2022-02-24 07:05:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|5
1645686350000|2022-02-24 07:05:50|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|8
1645686360000|2022-02-24 07:06:00|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|28
1645686370000|2022-02-24 07:06:10|10779.1|10777.1|10778.7|10776.7|10779.1|10777.1|10778.7|10776.7|32
1645686380000|2022-02-24 07:06:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|23
1645686390000|2022-02-24 07:06:30|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|42
1645686400000|2022-02-24 07:06:40|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|16
1645686410000|2022-02-24 07:06:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|95
1645686420000|2022-02-24 07:07:00|||||||||499
1645686430000|2022-02-24 07:07:10|||||||||77
1645686440000|2022-02-24 07:07:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|23
1645686450000|2022-02-24 07:07:30|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|37
1645686470000|2022-02-24 07:07:50|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|33
1645686490000|2022-02-24 07:08:10|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|21
1645686500000|2022-02-24 07:08:20|||||||||6
1645686510000|2022-02-24 07:08:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|32
1645686520000|2022-02-24 07:08:40|||||||||62
1645686540000|2022-02-24 07:09:00|||||||||80
1645686560000|2022-02-24 07:09:20|||||||||1
1645686570000|2022-02-24 07:09:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|21
1645686580000|2022-02-24 07:09:40|||||||||5
1645686590000|2022-02-24 07:09:50|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|66
1645686600000|2022-02-24 07:10:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|277
1645686620000|2022-02-24 07:10:20|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|15
1645686630000|2022-02-24 07:10:30|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|22
1645686640000|2022-02-24 07:10:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|12
1645686650000|2022-02-24 07:10:50|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|14
1645686660000|2022-02-24 07:11:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|14
1645686670000|2022-02-24 07:11:10|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|146
1645686680000|2022-02-24 07:11:20|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|13
1645686710000|2022-02-24 07:11:50|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|21
1645686720000|2022-02-24 07:12:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|25
1645686730000|2022-02-24 07:12:10|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|52
1645686740000|2022-02-24 07:12:20|||||||||2
1645686750000|2022-02-24 07:12:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|48
1645686760000|2022-02-24 07:12:40|||||||||25
1645686770000|2022-02-24 07:12:50|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|48
1645686780000|2022-02-24 07:13:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|63
1645686790000|2022-02-24 07:13:10|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|50
1645686800000|2022-02-24 07:13:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|57
1645686810000|2022-02-24 07:13:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|15
1645686820000|2022-02-24 07:13:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|22
1645686830000|2022-02-24 07:13:50|||||||||22
1645686840000|2022-02-24 07:14:00|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|36
1645686850000|2022-02-24 07:14:10|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|23
1645686880000|2022-02-24 07:14:40|||||||||23
1645686910000|2022-02-24 07:15:10|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|240
1645686920000|2022-02-24 07:15:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|2
1645686940000|2022-02-24 07:15:40|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|138
1645686950000|2022-02-24 07:15:50|10779.1|10777.1|10778.5|10776.5|10779.1|10777.1|10778.5|10776.5|144
1645686960000|2022-02-24 07:16:00|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|0
1645686980000|2022-02-24 07:16:20|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|96
1645686990000|2022-02-24 07:16:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|7
1645687000000|2022-02-24 07:16:40|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|4
1645687020000|2022-02-24 07:17:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|48
1645687030000|2022-02-24 07:17:10|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|25
1645687040000|2022-02-24 07:17:20|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.1|10776.1|74
1645687050000|2022-02-24 07:17:30|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|29
1645687060000|2022-02-24 07:17:40|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|46
1645687080000|2022-02-24 07:18:00|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|0
1645687090000|2022-02-24 07:18:10|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1645687100000|2022-02-24 07:18:20|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|158
1645687120000|2022-02-24 07:18:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1645687130000|2022-02-24 07:18:50|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1645687140000|2022-02-24 07:19:00|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|454
1645687150000|2022-02-24 07:19:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|64
1645687160000|2022-02-24 07:19:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1645687170000|2022-02-24 07:19:30|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|61
1645687180000|2022-02-24 07:19:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|0
1645687190000|2022-02-24 07:19:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645687200000|2022-02-24 07:20:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|52
1645687210000|2022-02-24 07:20:10|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|23
1645687230000|2022-02-24 07:20:30|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|16
1645687240000|2022-02-24 07:20:40|10777.8|10775.8|10778|10776|10778.1|10776.1|10777.8|10775.8|35
1645687250000|2022-02-24 07:20:50|10777.8|10775.8|10778|10776|10778|10776|10777.8|10775.8|56
1645687260000|2022-02-24 07:21:00|10777.8|10775.8|10778|10776|10778|10776|10777.8|10775.8|24
1645687270000|2022-02-24 07:21:10|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|35
1645687280000|2022-02-24 07:21:20|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|6
1645687290000|2022-02-24 07:21:30|10777.4|10775.4|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|165
1645687300000|2022-02-24 07:21:40|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|0
1645687320000|2022-02-24 07:22:00|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|111
1645687340000|2022-02-24 07:22:20|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|0
1645687370000|2022-02-24 07:22:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|23
1645687380000|2022-02-24 07:23:00|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|2
1645687390000|2022-02-24 07:23:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|82
1645687400000|2022-02-24 07:23:20|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|36
1645687410000|2022-02-24 07:23:30|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|159
1645687420000|2022-02-24 07:23:40|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|154
1645687430000|2022-02-24 07:23:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|200
1645687440000|2022-02-24 07:24:00|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|18
1645687450000|2022-02-24 07:24:10|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|15
1645687500000|2022-02-24 07:25:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|63
1645687510000|2022-02-24 07:25:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|11
1645687520000|2022-02-24 07:25:20|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1645687530000|2022-02-24 07:25:30|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|5
1645687540000|2022-02-24 07:25:40|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|3
1645687550000|2022-02-24 07:25:50|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|9
1645687560000|2022-02-24 07:26:00|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777|10775|8
1645687570000|2022-02-24 07:26:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1645687590000|2022-02-24 07:26:30|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1645687600000|2022-02-24 07:26:40|10777|10775|10777.2|10775.2|10777.4|10775.4|10777|10775|25
1645687610000|2022-02-24 07:26:50|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|0
1645687620000|2022-02-24 07:27:00|||||||||52
1645687630000|2022-02-24 07:27:10|||||||||147
1645687640000|2022-02-24 07:27:20|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|34
1645687660000|2022-02-24 07:27:40|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|6
1645687670000|2022-02-24 07:27:50|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|2
1645687690000|2022-02-24 07:28:10|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.1|10776.1|11
1645687700000|2022-02-24 07:28:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1645687710000|2022-02-24 07:28:30|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|329
1645687720000|2022-02-24 07:28:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645687740000|2022-02-24 07:29:00|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|1
1645687750000|2022-02-24 07:29:10|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|59
1645687770000|2022-02-24 07:29:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1645687790000|2022-02-24 07:29:50|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|15
1645687800000|2022-02-24 07:30:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645687820000|2022-02-24 07:30:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|1
1645687830000|2022-02-24 07:30:30|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|3
1645687840000|2022-02-24 07:30:40|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|100
1645687850000|2022-02-24 07:30:50|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|20
1645687870000|2022-02-24 07:31:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1645687880000|2022-02-24 07:31:20|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|47
1645687890000|2022-02-24 07:31:30|||||||||10
1645687900000|2022-02-24 07:31:40|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|28
1645687910000|2022-02-24 07:31:50|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1645687930000|2022-02-24 07:32:10|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|18
1645687950000|2022-02-24 07:32:30|||||||||16
1645687960000|2022-02-24 07:32:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|8
1645687980000|2022-02-24 07:33:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|19
1645687990000|2022-02-24 07:33:10|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|106
1645688000000|2022-02-24 07:33:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|80
1645688010000|2022-02-24 07:33:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|0
1645688020000|2022-02-24 07:33:40|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|60
1645688030000|2022-02-24 07:33:50|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|48
1645688040000|2022-02-24 07:34:00|10780.3|10778.3|10780.3|10778.3|10780.5|10778.5|10780.3|10778.3|23
1645688050000|2022-02-24 07:34:10|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|25
1645688060000|2022-02-24 07:34:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1645688090000|2022-02-24 07:34:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|59
1645688100000|2022-02-24 07:35:00|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|0
1645688110000|2022-02-24 07:35:10|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|0
1645688120000|2022-02-24 07:35:20|||||||||1
1645688130000|2022-02-24 07:35:30|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|35
1645688140000|2022-02-24 07:35:40|10780.3|10778.3|10780.7|10778.7|10780.7|10778.7|10780.3|10778.3|94
1645688150000|2022-02-24 07:35:50|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|24
1645688160000|2022-02-24 07:36:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|1
1645688170000|2022-02-24 07:36:10|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|40
1645688190000|2022-02-24 07:36:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|51
1645688210000|2022-02-24 07:36:50|||||||||15
1645688220000|2022-02-24 07:37:00|||||||||166
1645688230000|2022-02-24 07:37:10|||||||||254
1645688240000|2022-02-24 07:37:20|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|6
1645688260000|2022-02-24 07:37:40|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|6
1645688270000|2022-02-24 07:37:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|0
1645688290000|2022-02-24 07:38:10|||||||||214
1645688300000|2022-02-24 07:38:20|||||||||15
1645688310000|2022-02-24 07:38:30|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|195
1645688330000|2022-02-24 07:38:50|||||||||3
1645688380000|2022-02-24 07:39:40|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|312
1645688400000|2022-02-24 07:40:00|10779.5|10777.5|10778.5|10776.5|10779.5|10777.5|10778.5|10776.5|42
1645688410000|2022-02-24 07:40:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|24
1645688420000|2022-02-24 07:40:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|42
1645688430000|2022-02-24 07:40:30|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|776
1645688440000|2022-02-24 07:40:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|8
1645688460000|2022-02-24 07:41:00|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|51
1645688470000|2022-02-24 07:41:10|||||||||96
1645688490000|2022-02-24 07:41:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|24
1645688500000|2022-02-24 07:41:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|39
1645688510000|2022-02-24 07:41:50|||||||||4
1645688530000|2022-02-24 07:42:10|10778.7|10776.7|10779.3|10777.3|10779.3|10777.3|10778.7|10776.7|191
1645688540000|2022-02-24 07:42:20|||||||||6
1645688550000|2022-02-24 07:42:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|229
1645688580000|2022-02-24 07:43:00|10779.9|10777.9|10779.3|10777.3|10779.9|10777.9|10779.3|10777.3|144
1645688590000|2022-02-24 07:43:10|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|17
1645688600000|2022-02-24 07:43:20|||||||||11
1645688610000|2022-02-24 07:43:30|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|16
1645688620000|2022-02-24 07:43:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645688630000|2022-02-24 07:43:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|108
1645688640000|2022-02-24 07:44:00|10778.1|10776.1|10778.5|10776.5|10778.9|10776.9|10778.1|10776.1|265
1645688650000|2022-02-24 07:44:10|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|73
1645688660000|2022-02-24 07:44:20|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|79
1645688670000|2022-02-24 07:44:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|41
1645688680000|2022-02-24 07:44:40|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|38
1645688690000|2022-02-24 07:44:50|10777.8|10775.8|10778|10776|10778.1|10776.1|10777.8|10775.8|23
1645688700000|2022-02-24 07:45:00|10778.1|10776.1|10778|10776|10778.1|10776.1|10777.8|10775.8|60
1645688710000|2022-02-24 07:45:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778|10776|46
1645688720000|2022-02-24 07:45:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|50
1645688730000|2022-02-24 07:45:30|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|42
1645688740000|2022-02-24 07:45:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|71
1645688750000|2022-02-24 07:45:50|||||||||1
1645688760000|2022-02-24 07:46:00|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|49
1645688770000|2022-02-24 07:46:10|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|28
1645688780000|2022-02-24 07:46:20|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10777.8|10775.8|87
1645688790000|2022-02-24 07:46:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|19
1645688800000|2022-02-24 07:46:40|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|8
1645688810000|2022-02-24 07:46:50|10778|10776|10778|10776|10778.1|10776.1|10777.8|10775.8|41
1645688820000|2022-02-24 07:47:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|79
1645688830000|2022-02-24 07:47:10|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|93
1645688840000|2022-02-24 07:47:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|30
1645688850000|2022-02-24 07:47:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|39
1645688860000|2022-02-24 07:47:40|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|6
1645688870000|2022-02-24 07:47:50|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|15
1645688880000|2022-02-24 07:48:00|10778.3|10776.3|10778.9|10776.9|10778.9|10776.9|10778.1|10776.1|22
1645688890000|2022-02-24 07:48:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|47
1645688900000|2022-02-24 07:48:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|593
1645688910000|2022-02-24 07:48:30|||||||||10
1645688930000|2022-02-24 07:48:50|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|54
1645688940000|2022-02-24 07:49:00|||||||||1
1645688950000|2022-02-24 07:49:10|||||||||25
1645688960000|2022-02-24 07:49:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645688970000|2022-02-24 07:49:30|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|7
1645688980000|2022-02-24 07:49:40|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|24
1645688990000|2022-02-24 07:49:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|34
1645689000000|2022-02-24 07:50:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|18
1645689010000|2022-02-24 07:50:10|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|3
1645689020000|2022-02-24 07:50:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645689040000|2022-02-24 07:50:40|||||||||50
1645689050000|2022-02-24 07:50:50|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|63
1645689060000|2022-02-24 07:51:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|27
1645689070000|2022-02-24 07:51:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|31
1645689080000|2022-02-24 07:51:20|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|12
1645689090000|2022-02-24 07:51:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|105
1645689100000|2022-02-24 07:51:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|322
1645689110000|2022-02-24 07:51:50|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|28
1645689120000|2022-02-24 07:52:00|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|6
1645689130000|2022-02-24 07:52:10|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|15
1645689140000|2022-02-24 07:52:20|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|214
1645689150000|2022-02-24 07:52:30|||||||||10
1645689170000|2022-02-24 07:52:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|120
1645689180000|2022-02-24 07:53:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|206
1645689190000|2022-02-24 07:53:10|||||||||2
1645689200000|2022-02-24 07:53:20|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|41
1645689210000|2022-02-24 07:53:30|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777|10775|0
1645689220000|2022-02-24 07:53:40|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|15
1645689230000|2022-02-24 07:53:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|67
1645689240000|2022-02-24 07:54:00|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|297
1645689250000|2022-02-24 07:54:10|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|12
1645689260000|2022-02-24 07:54:20|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|10
1645689270000|2022-02-24 07:54:30|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|0
1645689280000|2022-02-24 07:54:40|||||||||19
1645689290000|2022-02-24 07:54:50|||||||||1
1645689300000|2022-02-24 07:55:00|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|11
1645689310000|2022-02-24 07:55:10|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|130
1645689330000|2022-02-24 07:55:30|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.6|10774.6|22
1645689340000|2022-02-24 07:55:40|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|30
1645689350000|2022-02-24 07:55:50|||||||||1
1645689360000|2022-02-24 07:56:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|32
1645689370000|2022-02-24 07:56:10|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|94
1645689410000|2022-02-24 07:56:50|||||||||5
1645689420000|2022-02-24 07:57:00|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|17
1645689430000|2022-02-24 07:57:10|10776.4|10774.4|10776.6|10774.6|10777|10775|10776.4|10774.4|14
1645689440000|2022-02-24 07:57:20|10776.8|10774.8|10777|10775|10777.2|10775.2|10776.6|10774.6|150
1645689450000|2022-02-24 07:57:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|7
1645689460000|2022-02-24 07:57:40|10777|10775|10777|10775|10777|10775|10777|10775|77
1645689470000|2022-02-24 07:57:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|215
1645689480000|2022-02-24 07:58:00|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|44
1645689490000|2022-02-24 07:58:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|111
1645689500000|2022-02-24 07:58:20|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|40
1645689510000|2022-02-24 07:58:30|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|43
1645689520000|2022-02-24 07:58:40|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|62
1645689530000|2022-02-24 07:58:50|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|10
1645689540000|2022-02-24 07:59:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|206
1645689550000|2022-02-24 07:59:10|10777|10775|10777|10775|10777|10775|10776.8|10774.8|69
1645689560000|2022-02-24 07:59:20|||||||||44
1645689570000|2022-02-24 07:59:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|0
1645689580000|2022-02-24 07:59:40|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|10
1645689600000|2022-02-24 08:00:00|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777|10775|118
1645689610000|2022-02-24 08:00:10|10777|10775|10777.2|10775.2|10777.4|10775.4|10777|10775|123
1645689620000|2022-02-24 08:00:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777|10775|572
1645689630000|2022-02-24 08:00:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|40
1645689640000|2022-02-24 08:00:40|10777|10775|10777|10775|10777.4|10775.4|10777|10775|43
1645689660000|2022-02-24 08:01:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|87
1645689670000|2022-02-24 08:01:10|||||||||17
1645689680000|2022-02-24 08:01:20|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|274
1645689690000|2022-02-24 08:01:30|10776.4|10774.4|10775.8|10773.8|10776.4|10774.4|10775.8|10773.8|152
1645689700000|2022-02-24 08:01:40|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|55
1645689710000|2022-02-24 08:01:50|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10775.8|10773.8|1062
1645689720000|2022-02-24 08:02:00|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|1050
1645689730000|2022-02-24 08:02:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645689740000|2022-02-24 08:02:20|||||||||999
1645689750000|2022-02-24 08:02:30|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|1074
1645689760000|2022-02-24 08:02:40|10777|10775|10777|10775|10777.2|10775.2|10776.8|10774.8|1006
1645689770000|2022-02-24 08:02:50|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|33
1645689780000|2022-02-24 08:03:00|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|1124
1645689790000|2022-02-24 08:03:10|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|851
1645689800000|2022-02-24 08:03:20|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777|10775|112
1645689810000|2022-02-24 08:03:30|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|35
1645689820000|2022-02-24 08:03:40|10777|10775|10777|10775|10777.2|10775.2|10777|10775|43
1645689830000|2022-02-24 08:03:50|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|25
1645689840000|2022-02-24 08:04:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|52
1645689850000|2022-02-24 08:04:10|10777.6|10775.6|10777|10775|10777.6|10775.6|10777|10775|17
1645689860000|2022-02-24 08:04:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|11
1645689870000|2022-02-24 08:04:30|10777|10775|10777.2|10775.2|10777.4|10775.4|10777|10775|15
1645689880000|2022-02-24 08:04:40|10777|10775|10777|10775|10777.4|10775.4|10777|10775|9
1645689900000|2022-02-24 08:05:00|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|37
1645689910000|2022-02-24 08:05:10|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|30
1645689920000|2022-02-24 08:05:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1645689930000|2022-02-24 08:05:30|10777|10775|10777|10775|10777|10775|10777|10775|186
1645689940000|2022-02-24 08:05:40|||||||||23
1645689950000|2022-02-24 08:05:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|90
1645689960000|2022-02-24 08:06:00|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|102
1645689970000|2022-02-24 08:06:10|||||||||18
1645689980000|2022-02-24 08:06:20|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|63
1645689990000|2022-02-24 08:06:30|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|26
1645690000000|2022-02-24 08:06:40|10777|10775|10777|10775|10777|10775|10776.6|10774.6|81
1645690010000|2022-02-24 08:06:50|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|14
1645690020000|2022-02-24 08:07:00|10777|10775|10776.2|10774.2|10777|10775|10776.2|10774.2|130
1645690040000|2022-02-24 08:07:20|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|8
1645690050000|2022-02-24 08:07:30|||||||||100
1645690060000|2022-02-24 08:07:40|||||||||15
1645690070000|2022-02-24 08:07:50|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10775.8|10773.8|233
1645690080000|2022-02-24 08:08:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|1610
1645690090000|2022-02-24 08:08:10|||||||||188
1645690100000|2022-02-24 08:08:20|||||||||69
1645690110000|2022-02-24 08:08:30|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|180
1645690130000|2022-02-24 08:08:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775|10773|82
1645690140000|2022-02-24 08:09:00|10775|10773|10775|10773|10775|10773|10775|10773|2565
1645690150000|2022-02-24 08:09:10|10774.6|10772.6|10775|10773|10775.4|10773.4|10774.6|10772.6|92
1645690160000|2022-02-24 08:09:20|10774.6|10772.6|10774.2|10772.2|10775|10773|10774.2|10772.2|219
1645690170000|2022-02-24 08:09:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|67
1645690180000|2022-02-24 08:09:40|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|327
1645690190000|2022-02-24 08:09:50|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|91
1645690200000|2022-02-24 08:10:00|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.2|10772.2|104
1645690210000|2022-02-24 08:10:10|10774.8|10772.8|10774.8|10772.8|10775|10773|10774.6|10772.6|161
1645690220000|2022-02-24 08:10:20|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.6|10772.6|26
1645690230000|2022-02-24 08:10:30|10775|10773|10775|10773|10775.2|10773.2|10775|10773|99
1645690240000|2022-02-24 08:10:40|10775.4|10773.4|10774.8|10772.8|10775.4|10773.4|10774.6|10772.6|215
1645690250000|2022-02-24 08:10:50|10774.6|10772.6|10773.9|10771.9|10774.6|10772.6|10773.9|10771.9|42
1645690260000|2022-02-24 08:11:00|||||||||5
1645690270000|2022-02-24 08:11:10|||||||||51
1645690280000|2022-02-24 08:11:20|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|52
1645690290000|2022-02-24 08:11:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|24
1645690300000|2022-02-24 08:11:40|||||||||12
1645690310000|2022-02-24 08:11:50|||||||||34
1645690330000|2022-02-24 08:12:10|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|139
1645690340000|2022-02-24 08:12:20|10774.2|10772.2|10774|10772|10774.2|10772.2|10773.9|10771.9|71
1645690350000|2022-02-24 08:12:30|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|103
1645690360000|2022-02-24 08:12:40|10774|10772|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|81
1645690370000|2022-02-24 08:12:50|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|62
1645690380000|2022-02-24 08:13:00|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|41
1645690390000|2022-02-24 08:13:10|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|41
1645690400000|2022-02-24 08:13:20|10774.2|10772.2|10774|10772|10774.2|10772.2|10773.9|10771.9|5
1645690410000|2022-02-24 08:13:30|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|52
1645690420000|2022-02-24 08:13:40|||||||||10
1645690430000|2022-02-24 08:13:50|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|37
1645690440000|2022-02-24 08:14:00|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|12
1645690450000|2022-02-24 08:14:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|18
1645690460000|2022-02-24 08:14:20|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|2
1645690470000|2022-02-24 08:14:30|||||||||23
1645690480000|2022-02-24 08:14:40|10773.7|10771.7|10774.2|10772.2|10774.2|10772.2|10773.7|10771.7|34
1645690500000|2022-02-24 08:15:00|||||||||58
1645690510000|2022-02-24 08:15:10|10774|10772|10774|10772|10774.2|10772.2|10773.9|10771.9|186
1645690520000|2022-02-24 08:15:20|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|9
1645690530000|2022-02-24 08:15:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|42
1645690540000|2022-02-24 08:15:40|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|46
1645690550000|2022-02-24 08:15:50|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|15
1645690560000|2022-02-24 08:16:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1645690570000|2022-02-24 08:16:10|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|68
1645690580000|2022-02-24 08:16:20|||||||||45
1645690590000|2022-02-24 08:16:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|71
1645690610000|2022-02-24 08:16:50|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|82
1645690620000|2022-02-24 08:17:00|10775.2|10773.2|10775|10773|10775.4|10773.4|10775|10773|34
1645690630000|2022-02-24 08:17:10|||||||||89
1645690640000|2022-02-24 08:17:20|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|32
1645690650000|2022-02-24 08:17:30|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|129
1645690670000|2022-02-24 08:17:50|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|55
1645690690000|2022-02-24 08:18:10|10773.9|10771.9|10773.7|10771.7|10774|10772|10773.5|10771.5|46
1645690700000|2022-02-24 08:18:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|1
1645690710000|2022-02-24 08:18:30|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|29
1645690720000|2022-02-24 08:18:40|10773.7|10771.7|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|62
1645690730000|2022-02-24 08:18:50|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|64
1645690740000|2022-02-24 08:19:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|80
1645690750000|2022-02-24 08:19:10|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|195
1645690760000|2022-02-24 08:19:20|10771.9|10769.9|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|60
1645690770000|2022-02-24 08:19:30|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|83
1645690780000|2022-02-24 08:19:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|67
1645690790000|2022-02-24 08:19:50|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|60
1645690800000|2022-02-24 08:20:00|10770.9|10768.9|10770.9|10768.9|10771.3|10769.3|10770.9|10768.9|55
1645690810000|2022-02-24 08:20:10|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|6
1645690820000|2022-02-24 08:20:20|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|51
1645690830000|2022-02-24 08:20:30|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|211
1645690840000|2022-02-24 08:20:40|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|84
1645690850000|2022-02-24 08:20:50|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10770.7|10768.7|565
1645690860000|2022-02-24 08:21:00|10771.1|10769.1|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|127
1645690870000|2022-02-24 08:21:10|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|38
1645690880000|2022-02-24 08:21:20|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|51
1645690890000|2022-02-24 08:21:30|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|110
1645690900000|2022-02-24 08:21:40|10771.3|10769.3|10771.3|10769.3|10771.5|10769.5|10771.3|10769.3|205
1645690910000|2022-02-24 08:21:50|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|72
1645690920000|2022-02-24 08:22:00|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|433
1645690930000|2022-02-24 08:22:10|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|14
1645690940000|2022-02-24 08:22:20|10770.9|10768.9|10771.1|10769.1|10771.3|10769.3|10770.9|10768.9|178
1645690950000|2022-02-24 08:22:30|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|78
1645690960000|2022-02-24 08:22:40|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|0
1645690970000|2022-02-24 08:22:50|10770.7|10768.7|10770.5|10768.5|10770.7|10768.7|10770.3|10768.3|123
1645690980000|2022-02-24 08:23:00|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|34
1645690990000|2022-02-24 08:23:10|10770.9|10768.9|10771.5|10769.5|10771.5|10769.5|10770.7|10768.7|79
1645691000000|2022-02-24 08:23:20|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|2035
1645691010000|2022-02-24 08:23:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|14
1645691020000|2022-02-24 08:23:40|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|830
1645691030000|2022-02-24 08:23:50|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10770.9|10768.9|179
1645691040000|2022-02-24 08:24:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|0
1645691050000|2022-02-24 08:24:10|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|84
1645691060000|2022-02-24 08:24:20|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|45
1645691070000|2022-02-24 08:24:30|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|32
1645691080000|2022-02-24 08:24:40|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|74
1645691090000|2022-02-24 08:24:50|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|21
1645691100000|2022-02-24 08:25:00|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|32
1645691110000|2022-02-24 08:25:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|38
1645691120000|2022-02-24 08:25:20|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|18
1645691130000|2022-02-24 08:25:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|296
1645691140000|2022-02-24 08:25:40|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|74
1645691150000|2022-02-24 08:25:50|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|61
1645691160000|2022-02-24 08:26:00|10771.5|10769.5|10771.5|10769.5|10771.9|10769.9|10771.3|10769.3|18
1645691170000|2022-02-24 08:26:10|10771.7|10769.7|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|2
1645691180000|2022-02-24 08:26:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|33
1645691200000|2022-02-24 08:26:40|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|14
1645691220000|2022-02-24 08:27:00|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|41
1645691230000|2022-02-24 08:27:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|44
1645691240000|2022-02-24 08:27:20|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|20
1645691250000|2022-02-24 08:27:30|||||||||1817
1645691260000|2022-02-24 08:27:40|10772.7|10770.7|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|98
1645691270000|2022-02-24 08:27:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|6
1645691280000|2022-02-24 08:28:00|||||||||23
1645691290000|2022-02-24 08:28:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|634
1645691300000|2022-02-24 08:28:20|||||||||31
1645691310000|2022-02-24 08:28:30|||||||||20
1645691320000|2022-02-24 08:28:40|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|1
1645691330000|2022-02-24 08:28:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|2
1645691340000|2022-02-24 08:29:00|10773.1|10771.1|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|49
1645691360000|2022-02-24 08:29:20|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|4
1645691380000|2022-02-24 08:29:40|||||||||6
1645691390000|2022-02-24 08:29:50|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|149
1645691400000|2022-02-24 08:30:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|66
1645691410000|2022-02-24 08:30:10|10773.1|10771.1|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|53
1645691430000|2022-02-24 08:30:30|||||||||156
1645691440000|2022-02-24 08:30:40|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|61
1645691450000|2022-02-24 08:30:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|3
1645691460000|2022-02-24 08:31:00|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|0
1645691470000|2022-02-24 08:31:10|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.5|10771.5|20
1645691480000|2022-02-24 08:31:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|50
1645691490000|2022-02-24 08:31:30|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|93
1645691500000|2022-02-24 08:31:40|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|28
1645691510000|2022-02-24 08:31:50|10773.9|10771.9|10774|10772|10774.2|10772.2|10773.7|10771.7|18
1645691520000|2022-02-24 08:32:00|10774.2|10772.2|10774|10772|10774.2|10772.2|10773.9|10771.9|72
1645691530000|2022-02-24 08:32:10|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|31
1645691540000|2022-02-24 08:32:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|23
1645691550000|2022-02-24 08:32:30|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|0
1645691560000|2022-02-24 08:32:40|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|19
1645691570000|2022-02-24 08:32:50|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|12
1645691580000|2022-02-24 08:33:00|||||||||8
1645691590000|2022-02-24 08:33:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|20
1645691600000|2022-02-24 08:33:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|95
1645691610000|2022-02-24 08:33:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|52
1645691620000|2022-02-24 08:33:40|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|204
1645691630000|2022-02-24 08:33:50|||||||||4
1645691640000|2022-02-24 08:34:00|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|117
1645691650000|2022-02-24 08:34:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|4
1645691660000|2022-02-24 08:34:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|43
1645691670000|2022-02-24 08:34:30|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|6
1645691680000|2022-02-24 08:34:40|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|29
1645691690000|2022-02-24 08:34:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|0
1645691700000|2022-02-24 08:35:00|||||||||2
1645691710000|2022-02-24 08:35:10|||||||||47
1645691720000|2022-02-24 08:35:20|10772.7|10770.7|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|163
1645691730000|2022-02-24 08:35:30|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|1
1645691740000|2022-02-24 08:35:40|10772.9|10770.9|10772.9|10770.9|10773.1|10771.1|10772.9|10770.9|5
1645691750000|2022-02-24 08:35:50|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|27
1645691760000|2022-02-24 08:36:00|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10772.7|10770.7|86
1645691790000|2022-02-24 08:36:30|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|58
1645691800000|2022-02-24 08:36:40|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|31
1645691820000|2022-02-24 08:37:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|59
1645691840000|2022-02-24 08:37:20|||||||||6
1645691850000|2022-02-24 08:37:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|245
1645691860000|2022-02-24 08:37:40|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|3
1645691880000|2022-02-24 08:38:00|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|4
1645691890000|2022-02-24 08:38:10|||||||||55
1645691900000|2022-02-24 08:38:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|31
1645691910000|2022-02-24 08:38:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|1
1645691920000|2022-02-24 08:38:40|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|12
1645691930000|2022-02-24 08:38:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|0
1645691940000|2022-02-24 08:39:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|4
1645691950000|2022-02-24 08:39:10|||||||||1
1645691990000|2022-02-24 08:39:50|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|42
1645692000000|2022-02-24 08:40:00|10772.5|10770.5|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|0
1645692010000|2022-02-24 08:40:10|10772.3|10770.3|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|51
1645692020000|2022-02-24 08:40:20|||||||||83
1645692030000|2022-02-24 08:40:30|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|77
1645692040000|2022-02-24 08:40:40|10772.3|10770.3|10772.1|10770.1|10772.3|10770.3|10771.9|10769.9|81
1645692050000|2022-02-24 08:40:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|0
1645692060000|2022-02-24 08:41:00|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|117
1645692070000|2022-02-24 08:41:10|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|146
1645692090000|2022-02-24 08:41:30|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|7
1645692100000|2022-02-24 08:41:40|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|48
1645692110000|2022-02-24 08:41:50|||||||||8
1645692120000|2022-02-24 08:42:00|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|21
1645692130000|2022-02-24 08:42:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.5|10769.5|18
1645692140000|2022-02-24 08:42:20|10771.5|10769.5|10771.7|10769.7|10771.7|10769.7|10771.5|10769.5|1106
1645692150000|2022-02-24 08:42:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|18
1645692160000|2022-02-24 08:42:40|10771.5|10769.5|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|142
1645692180000|2022-02-24 08:43:00|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|102
1645692190000|2022-02-24 08:43:10|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|58
1645692200000|2022-02-24 08:43:20|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|87
1645692210000|2022-02-24 08:43:30|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|9
1645692220000|2022-02-24 08:43:40|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|2
1645692230000|2022-02-24 08:43:50|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|9
1645692270000|2022-02-24 08:44:30|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|7
1645692280000|2022-02-24 08:44:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1645692300000|2022-02-24 08:45:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|63
1645692310000|2022-02-24 08:45:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|506
1645692320000|2022-02-24 08:45:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|89
1645692330000|2022-02-24 08:45:30|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|86
1645692340000|2022-02-24 08:45:40|10772.1|10770.1|10772.7|10770.7|10772.7|10770.7|10772.1|10770.1|69
1645692350000|2022-02-24 08:45:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|37
1645692360000|2022-02-24 08:46:00|10771.9|10769.9|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|153
1645692370000|2022-02-24 08:46:10|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|7
1645692380000|2022-02-24 08:46:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|127
1645692390000|2022-02-24 08:46:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|79
1645692400000|2022-02-24 08:46:40|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1645692410000|2022-02-24 08:46:50|||||||||12
1645692420000|2022-02-24 08:47:00|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|34
1645692430000|2022-02-24 08:47:10|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|25
1645692440000|2022-02-24 08:47:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|29
1645692450000|2022-02-24 08:47:30|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|49
1645692460000|2022-02-24 08:47:40|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|552
1645692480000|2022-02-24 08:48:00|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|1283
1645692490000|2022-02-24 08:48:10|10773.3|10771.3|10773.7|10771.7|10773.9|10771.9|10773.3|10771.3|43
1645692500000|2022-02-24 08:48:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1645692520000|2022-02-24 08:48:40|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|2203
1645692530000|2022-02-24 08:48:50|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|33
1645692540000|2022-02-24 08:49:00|10774|10772|10774|10772|10774|10772|10774|10772|16
1645692550000|2022-02-24 08:49:10|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|1
1645692560000|2022-02-24 08:49:20|10773.9|10771.9|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|62
1645692570000|2022-02-24 08:49:30|||||||||218
1645692580000|2022-02-24 08:49:40|10774|10772|10774.2|10772.2|10774.4|10772.4|10774|10772|302
1645692590000|2022-02-24 08:49:50|||||||||534
1645692600000|2022-02-24 08:50:00|||||||||49
1645692610000|2022-02-24 08:50:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|50
1645692620000|2022-02-24 08:50:20|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|76
1645692630000|2022-02-24 08:50:30|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|111
1645692650000|2022-02-24 08:50:50|10775|10773|10775|10773|10775|10773|10775|10773|131
1645692660000|2022-02-24 08:51:00|||||||||19
1645692670000|2022-02-24 08:51:10|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|129
1645692680000|2022-02-24 08:51:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|386
1645692690000|2022-02-24 08:51:30|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|66
1645692700000|2022-02-24 08:51:40|10775.2|10773.2|10775.8|10773.8|10775.8|10773.8|10775.2|10773.2|208
1645692710000|2022-02-24 08:51:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|57
1645692720000|2022-02-24 08:52:00|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|35
1645692730000|2022-02-24 08:52:10|||||||||30
1645692740000|2022-02-24 08:52:20|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|54
1645692750000|2022-02-24 08:52:30|10775.2|10773.2|10774.6|10772.6|10775.2|10773.2|10774.6|10772.6|12
1645692760000|2022-02-24 08:52:40|||||||||17
1645692780000|2022-02-24 08:53:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|18
1645692790000|2022-02-24 08:53:10|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|61
1645692800000|2022-02-24 08:53:20|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|32
1645692810000|2022-02-24 08:53:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|5
1645692830000|2022-02-24 08:53:50|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|85
1645692840000|2022-02-24 08:54:00|||||||||55
1645692850000|2022-02-24 08:54:10|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|318
1645692860000|2022-02-24 08:54:20|||||||||53
1645692870000|2022-02-24 08:54:30|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|126
1645692880000|2022-02-24 08:54:40|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|3
1645692890000|2022-02-24 08:54:50|||||||||334
1645692900000|2022-02-24 08:55:00|||||||||15
1645692930000|2022-02-24 08:55:30|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|46
1645692940000|2022-02-24 08:55:40|||||||||15
1645692950000|2022-02-24 08:55:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|106
1645692960000|2022-02-24 08:56:00|||||||||40
1645692970000|2022-02-24 08:56:10|||||||||32
1645692980000|2022-02-24 08:56:20|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|104
1645692990000|2022-02-24 08:56:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|131
1645693000000|2022-02-24 08:56:40|||||||||34
1645693010000|2022-02-24 08:56:50|||||||||13
1645693020000|2022-02-24 08:57:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|77
1645693030000|2022-02-24 08:57:10|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|220
1645693040000|2022-02-24 08:57:20|||||||||5
1645693050000|2022-02-24 08:57:30|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|56
1645693060000|2022-02-24 08:57:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|39
1645693080000|2022-02-24 08:58:00|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|220
1645693090000|2022-02-24 08:58:10|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|37
1645693110000|2022-02-24 08:58:30|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645693120000|2022-02-24 08:58:40|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|2
1645693130000|2022-02-24 08:58:50|||||||||10
1645693140000|2022-02-24 08:59:00|10777.2|10775.2|10777.8|10775.8|10777.8|10775.8|10777.2|10775.2|208
1645693150000|2022-02-24 08:59:10|||||||||1
1645693160000|2022-02-24 08:59:20|||||||||17
1645693170000|2022-02-24 08:59:30|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|22
1645693180000|2022-02-24 08:59:40|||||||||54
1645693190000|2022-02-24 08:59:50|||||||||57
1645693200000|2022-02-24 09:00:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|67
1645693210000|2022-02-24 09:00:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|9
1645693220000|2022-02-24 09:00:20|10777.4|10775.4|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|20
1645693230000|2022-02-24 09:00:30|||||||||11
1645693260000|2022-02-24 09:01:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|52
1645693270000|2022-02-24 09:01:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|6
1645693280000|2022-02-24 09:01:20|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|55
1645693290000|2022-02-24 09:01:30|||||||||3
1645693320000|2022-02-24 09:02:00|||||||||2
1645693330000|2022-02-24 09:02:10|10777|10775|10776.6|10774.6|10777.2|10775.2|10776.6|10774.6|68
1645693340000|2022-02-24 09:02:20|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|39
1645693350000|2022-02-24 09:02:30|10777|10775|10777|10775|10777|10775|10777|10775|59
1645693360000|2022-02-24 09:02:40|||||||||22
1645693380000|2022-02-24 09:03:00|||||||||65
1645693390000|2022-02-24 09:03:10|||||||||6
1645693400000|2022-02-24 09:03:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|12
1645693410000|2022-02-24 09:03:30|||||||||1
1645693420000|2022-02-24 09:03:40|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|8
1645693430000|2022-02-24 09:03:50|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645693440000|2022-02-24 09:04:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|21
1645693450000|2022-02-24 09:04:10|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|56
1645693460000|2022-02-24 09:04:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|13
1645693470000|2022-02-24 09:04:30|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|51
1645693480000|2022-02-24 09:04:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|21
1645693490000|2022-02-24 09:04:50|||||||||1
1645693500000|2022-02-24 09:05:00|10777|10775|10777|10775|10777|10775|10776.8|10774.8|169
1645693510000|2022-02-24 09:05:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1645693520000|2022-02-24 09:05:20|10776.8|10774.8|10777|10775|10777.4|10775.4|10776.8|10774.8|39
1645693530000|2022-02-24 09:05:30|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|29
1645693540000|2022-02-24 09:05:40|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|31
1645693550000|2022-02-24 09:05:50|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|6
1645693560000|2022-02-24 09:06:00|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|34
1645693570000|2022-02-24 09:06:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|6
1645693580000|2022-02-24 09:06:20|10777|10775|10777|10775|10777.2|10775.2|10777|10775|7
1645693600000|2022-02-24 09:06:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|49
1645693610000|2022-02-24 09:06:50|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|62
1645693620000|2022-02-24 09:07:00|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|74
1645693630000|2022-02-24 09:07:10|||||||||33
1645693650000|2022-02-24 09:07:30|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|63
1645693660000|2022-02-24 09:07:40|10775.4|10773.4|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|131
1645693670000|2022-02-24 09:07:50|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|147
1645693680000|2022-02-24 09:08:00|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|79
1645693690000|2022-02-24 09:08:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|46
1645693700000|2022-02-24 09:08:20|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|60
1645693710000|2022-02-24 09:08:30|10775.2|10773.2|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|75
1645693720000|2022-02-24 09:08:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775|10773|6
1645693740000|2022-02-24 09:09:00|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|1
1645693750000|2022-02-24 09:09:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|56
1645693760000|2022-02-24 09:09:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|21
1645693770000|2022-02-24 09:09:30|||||||||9
1645693780000|2022-02-24 09:09:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|17
1645693810000|2022-02-24 09:10:10|10776|10774|10775.4|10773.4|10776.2|10774.2|10775.4|10773.4|98
1645693820000|2022-02-24 09:10:20|10775.2|10773.2|10775|10773|10775.4|10773.4|10775|10773|27
1645693830000|2022-02-24 09:10:30|10775.2|10773.2|10775|10773|10775.4|10773.4|10775|10773|12
1645693840000|2022-02-24 09:10:40|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|2
1645693850000|2022-02-24 09:10:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|51
1645693860000|2022-02-24 09:11:00|10775|10773|10775|10773|10775.2|10773.2|10775|10773|79
1645693870000|2022-02-24 09:11:10|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|23
1645693880000|2022-02-24 09:11:20|||||||||5
1645693910000|2022-02-24 09:11:50|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|53
1645693930000|2022-02-24 09:12:10|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|65
1645693940000|2022-02-24 09:12:20|||||||||1
1645693970000|2022-02-24 09:12:50|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|26
1645693980000|2022-02-24 09:13:00|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|21
1645693990000|2022-02-24 09:13:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|30
1645694000000|2022-02-24 09:13:20|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|175
1645694010000|2022-02-24 09:13:30|||||||||87
1645694020000|2022-02-24 09:13:40|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|50
1645694030000|2022-02-24 09:13:50|||||||||11
1645694040000|2022-02-24 09:14:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|4
1645694050000|2022-02-24 09:14:10|||||||||23
1645694060000|2022-02-24 09:14:20|10775.4|10773.4|10775.4|10773.4|10775.6|10773.6|10775.2|10773.2|32
1645694080000|2022-02-24 09:14:40|10775.2|10773.2|10775.4|10773.4|10775.6|10773.6|10775.2|10773.2|13
1645694090000|2022-02-24 09:14:50|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|2
1645694100000|2022-02-24 09:15:00|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|16
1645694110000|2022-02-24 09:15:10|||||||||21
1645694120000|2022-02-24 09:15:20|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|10
1645694130000|2022-02-24 09:15:30|||||||||6
1645694140000|2022-02-24 09:15:40|10775|10773|10775|10773|10775|10773|10775|10773|22
1645694150000|2022-02-24 09:15:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|33
1645694160000|2022-02-24 09:16:00|10775.2|10773.2|10775.2|10773.2|10775.4|10773.4|10775|10773|8
1645694170000|2022-02-24 09:16:10|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|663
1645694210000|2022-02-24 09:16:50|10775|10773|10775|10773|10775.2|10773.2|10775|10773|35
1645694220000|2022-02-24 09:17:00|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|1
1645694240000|2022-02-24 09:17:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|20
1645694250000|2022-02-24 09:17:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1645694260000|2022-02-24 09:17:40|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|20
1645694270000|2022-02-24 09:17:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|1
1645694280000|2022-02-24 09:18:00|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|24
1645694290000|2022-02-24 09:18:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|23
1645694300000|2022-02-24 09:18:20|10776.2|10774.2|10776.8|10774.8|10777|10775|10776.2|10774.2|37
1645694310000|2022-02-24 09:18:30|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|22
1645694320000|2022-02-24 09:18:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|26
1645694330000|2022-02-24 09:18:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|14
1645694340000|2022-02-24 09:19:00|||||||||12
1645694350000|2022-02-24 09:19:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|26
1645694360000|2022-02-24 09:19:20|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|109
1645694370000|2022-02-24 09:19:30|||||||||17
1645694380000|2022-02-24 09:19:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1645694390000|2022-02-24 09:19:50|||||||||1
1645694410000|2022-02-24 09:20:10|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|39
1645694420000|2022-02-24 09:20:20|||||||||25
1645694440000|2022-02-24 09:20:40|||||||||2633
1645694450000|2022-02-24 09:20:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|95
1645694460000|2022-02-24 09:21:00|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|58
1645694470000|2022-02-24 09:21:10|10776|10774|10776.6|10774.6|10776.6|10774.6|10776|10774|74
1645694480000|2022-02-24 09:21:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|26
1645694490000|2022-02-24 09:21:30|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|6
1645694500000|2022-02-24 09:21:40|||||||||37
1645694520000|2022-02-24 09:22:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1645694530000|2022-02-24 09:22:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|84
1645694540000|2022-02-24 09:22:20|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|20
1645694570000|2022-02-24 09:22:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|30
1645694580000|2022-02-24 09:23:00|10775|10773|10775|10773|10775|10773|10775|10773|6
1645694590000|2022-02-24 09:23:10|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|58
1645694610000|2022-02-24 09:23:30|10775.8|10773.8|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|98
1645694640000|2022-02-24 09:24:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|36
1645694650000|2022-02-24 09:24:10|||||||||13
1645694660000|2022-02-24 09:24:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|6
1645694680000|2022-02-24 09:24:40|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|89
1645694720000|2022-02-24 09:25:20|||||||||20
1645694730000|2022-02-24 09:25:30|10776.8|10774.8|10777.4|10775.4|10777.4|10775.4|10776.8|10774.8|143
1645694740000|2022-02-24 09:25:40|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|68
1645694750000|2022-02-24 09:25:50|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|75
1645694760000|2022-02-24 09:26:00|10777.8|10775.8|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|44
1645694770000|2022-02-24 09:26:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|20
1645694780000|2022-02-24 09:26:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|27
1645694790000|2022-02-24 09:26:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|45
1645694800000|2022-02-24 09:26:40|||||||||34
1645694820000|2022-02-24 09:27:00|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|38
1645694830000|2022-02-24 09:27:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|45
1645694840000|2022-02-24 09:27:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|17
1645694850000|2022-02-24 09:27:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|89
1645694860000|2022-02-24 09:27:40|||||||||55
1645694870000|2022-02-24 09:27:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|21
1645694880000|2022-02-24 09:28:00|10778.1|10776.1|10777.4|10775.4|10778.1|10776.1|10777.4|10775.4|153
1645694890000|2022-02-24 09:28:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|10
1645694900000|2022-02-24 09:28:20|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|40
1645694910000|2022-02-24 09:28:30|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|2188
1645694920000|2022-02-24 09:28:40|||||||||132
1645694930000|2022-02-24 09:28:50|10777.2|10775.2|10777.4|10775.4|10777.6|10775.6|10777|10775|240
1645694940000|2022-02-24 09:29:00|||||||||6
1645694950000|2022-02-24 09:29:10|||||||||20
1645694960000|2022-02-24 09:29:20|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|35
1645694970000|2022-02-24 09:29:30|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.2|10775.2|46
1645694980000|2022-02-24 09:29:40|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1645694990000|2022-02-24 09:29:50|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|11
1645695000000|2022-02-24 09:30:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1645695010000|2022-02-24 09:30:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|14
1645695030000|2022-02-24 09:30:30|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|244
1645695040000|2022-02-24 09:30:40|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|15
1645695050000|2022-02-24 09:30:50|10777.4|10775.4|10777|10775|10777.6|10775.6|10777|10775|10
1645695060000|2022-02-24 09:31:00|||||||||67
1645695070000|2022-02-24 09:31:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|38
1645695080000|2022-02-24 09:31:20|10777.6|10775.6|10777|10775|10777.6|10775.6|10777|10775|40
1645695090000|2022-02-24 09:31:30|10777.2|10775.2|10777|10775|10777.2|10775.2|10776.8|10774.8|83
1645695100000|2022-02-24 09:31:40|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|31
1645695110000|2022-02-24 09:31:50|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|24
1645695120000|2022-02-24 09:32:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1645695130000|2022-02-24 09:32:10|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|1
1645695140000|2022-02-24 09:32:20|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|17
1645695150000|2022-02-24 09:32:30|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|90
1645695160000|2022-02-24 09:32:40|10777.8|10775.8|10777.4|10775.4|10778|10776|10777.4|10775.4|186
1645695170000|2022-02-24 09:32:50|||||||||18
1645695180000|2022-02-24 09:33:00|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|14
1645695190000|2022-02-24 09:33:10|10777.6|10775.6|10778.1|10776.1|10778.1|10776.1|10777.6|10775.6|87
1645695200000|2022-02-24 09:33:20|10778|10776|10778.5|10776.5|10778.5|10776.5|10778|10776|71
1645695210000|2022-02-24 09:33:30|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|43
1645695220000|2022-02-24 09:33:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|7
1645695230000|2022-02-24 09:33:50|10778.3|10776.3|10778.9|10776.9|10778.9|10776.9|10778.3|10776.3|42
1645695240000|2022-02-24 09:34:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|46
1645695250000|2022-02-24 09:34:10|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|88
1645695260000|2022-02-24 09:34:20|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|90
1645695270000|2022-02-24 09:34:30|||||||||334
1645695280000|2022-02-24 09:34:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|136
1645695290000|2022-02-24 09:34:50|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|80
1645695300000|2022-02-24 09:35:00|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|7
1645695310000|2022-02-24 09:35:10|||||||||533
1645695320000|2022-02-24 09:35:20|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|60
1645695330000|2022-02-24 09:35:30|||||||||1
1645695340000|2022-02-24 09:35:40|10779.1|10777.1|10778.5|10776.5|10779.1|10777.1|10778.5|10776.5|46
1645695350000|2022-02-24 09:35:50|||||||||20
1645695370000|2022-02-24 09:36:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|70
1645695390000|2022-02-24 09:36:30|||||||||790
1645695400000|2022-02-24 09:36:40|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|33
1645695410000|2022-02-24 09:36:50|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|46
1645695420000|2022-02-24 09:37:00|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|40
1645695430000|2022-02-24 09:37:10|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|98
1645695450000|2022-02-24 09:37:30|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|38
1645695460000|2022-02-24 09:37:40|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.1|10776.1|2
1645695470000|2022-02-24 09:37:50|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1645695480000|2022-02-24 09:38:00|||||||||9
1645695490000|2022-02-24 09:38:10|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|14
1645695500000|2022-02-24 09:38:20|10778.1|10776.1|10778.5|10776.5|10778.9|10776.9|10778.1|10776.1|21
1645695510000|2022-02-24 09:38:30|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|49
1645695520000|2022-02-24 09:38:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|6
1645695530000|2022-02-24 09:38:50|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|25
1645695540000|2022-02-24 09:39:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|21
1645695550000|2022-02-24 09:39:10|||||||||5001
1645695560000|2022-02-24 09:39:20|||||||||80
1645695570000|2022-02-24 09:39:30|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|2197
1645695580000|2022-02-24 09:39:40|||||||||2
1645695590000|2022-02-24 09:39:50|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|9
1645695600000|2022-02-24 09:40:00|10777.8|10775.8|10777.8|10775.8|10778|10776|10777.8|10775.8|164
1645695610000|2022-02-24 09:40:10|||||||||17
1645695620000|2022-02-24 09:40:20|||||||||30
1645695630000|2022-02-24 09:40:30|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|15
1645695640000|2022-02-24 09:40:40|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|34
1645695650000|2022-02-24 09:40:50|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|34
1645695660000|2022-02-24 09:41:00|10777.8|10775.8|10778.3|10776.3|10778.5|10776.5|10777.8|10775.8|72
1645695670000|2022-02-24 09:41:10|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778|10776|49
1645695680000|2022-02-24 09:41:20|||||||||255
1645695700000|2022-02-24 09:41:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|4
1645695710000|2022-02-24 09:41:50|||||||||7
1645695720000|2022-02-24 09:42:00|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|280
1645695730000|2022-02-24 09:42:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|7
1645695740000|2022-02-24 09:42:20|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|4
1645695750000|2022-02-24 09:42:30|||||||||65
1645695760000|2022-02-24 09:42:40|10779.3|10777.3|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|82
1645695770000|2022-02-24 09:42:50|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|3
1645695780000|2022-02-24 09:43:00|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|0
1645695790000|2022-02-24 09:43:10|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|0
1645695800000|2022-02-24 09:43:20|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|17
1645695810000|2022-02-24 09:43:30|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|14
1645695820000|2022-02-24 09:43:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645695830000|2022-02-24 09:43:50|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|12
1645695840000|2022-02-24 09:44:00|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|31
1645695850000|2022-02-24 09:44:10|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645695860000|2022-02-24 09:44:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|84
1645695870000|2022-02-24 09:44:30|10779.9|10777.9|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|53
1645695880000|2022-02-24 09:44:40|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|19
1645695890000|2022-02-24 09:44:50|10779.3|10777.3|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|16
1645695900000|2022-02-24 09:45:00|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|4
1645695930000|2022-02-24 09:45:30|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|188
1645695940000|2022-02-24 09:45:40|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|4
1645695960000|2022-02-24 09:46:00|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|82
1645695970000|2022-02-24 09:46:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|40
1645695980000|2022-02-24 09:46:20|||||||||11
1645695990000|2022-02-24 09:46:30|||||||||437
1645696000000|2022-02-24 09:46:40|||||||||60
1645696010000|2022-02-24 09:46:50|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|39
1645696020000|2022-02-24 09:47:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1645696030000|2022-02-24 09:47:10|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|3
1645696040000|2022-02-24 09:47:20|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|14
1645696050000|2022-02-24 09:47:30|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|0
1645696060000|2022-02-24 09:47:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|21
1645696070000|2022-02-24 09:47:50|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645696110000|2022-02-24 09:48:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10
1645696120000|2022-02-24 09:48:40|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|43
1645696130000|2022-02-24 09:48:50|||||||||18
1645696140000|2022-02-24 09:49:00|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|0
1645696150000|2022-02-24 09:49:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|15
1645696160000|2022-02-24 09:49:20|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645696170000|2022-02-24 09:49:30|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|40
1645696180000|2022-02-24 09:49:40|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|37
1645696190000|2022-02-24 09:49:50|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|20
1645696200000|2022-02-24 09:50:00|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|48
1645696210000|2022-02-24 09:50:10|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|8
1645696220000|2022-02-24 09:50:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645696230000|2022-02-24 09:50:30|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645696240000|2022-02-24 09:50:40|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|0
1645696250000|2022-02-24 09:50:50|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|11
1645696260000|2022-02-24 09:51:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645696280000|2022-02-24 09:51:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|62
1645696300000|2022-02-24 09:51:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|125
1645696320000|2022-02-24 09:52:00|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|43
1645696330000|2022-02-24 09:52:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|2
1645696340000|2022-02-24 09:52:20|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|12
1645696350000|2022-02-24 09:52:30|10779.9|10777.9|10780.1|10778.1|10780.5|10778.5|10779.9|10777.9|78
1645696360000|2022-02-24 09:52:40|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|111
1645696370000|2022-02-24 09:52:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|105
1645696380000|2022-02-24 09:53:00|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|71
1645696390000|2022-02-24 09:53:10|||||||||65
1645696400000|2022-02-24 09:53:20|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|1
1645696420000|2022-02-24 09:53:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|104
1645696430000|2022-02-24 09:53:50|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|15
1645696440000|2022-02-24 09:54:00|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|26
1645696450000|2022-02-24 09:54:10|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|543
1645696460000|2022-02-24 09:54:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|516
1645696470000|2022-02-24 09:54:30|||||||||6
1645696480000|2022-02-24 09:54:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|9
1645696490000|2022-02-24 09:54:50|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|17
1645696500000|2022-02-24 09:55:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|186
1645696510000|2022-02-24 09:55:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|4
1645696520000|2022-02-24 09:55:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|3
1645696530000|2022-02-24 09:55:30|||||||||6
1645696540000|2022-02-24 09:55:40|10778|10776|10778|10776|10778|10776|10778|10776|9
1645696550000|2022-02-24 09:55:50|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|23
1645696560000|2022-02-24 09:56:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|223
1645696570000|2022-02-24 09:56:10|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1645696590000|2022-02-24 09:56:30|||||||||49
1645696630000|2022-02-24 09:57:10|||||||||1
1645696680000|2022-02-24 09:58:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|24
1645696690000|2022-02-24 09:58:10|||||||||7
1645696700000|2022-02-24 09:58:20|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|10
1645696720000|2022-02-24 09:58:40|||||||||1
1645696730000|2022-02-24 09:58:50|||||||||2
1645696740000|2022-02-24 09:59:00|||||||||80
1645696750000|2022-02-24 09:59:10|||||||||6
1645696760000|2022-02-24 09:59:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|4
1645696770000|2022-02-24 09:59:30|||||||||10
1645696780000|2022-02-24 09:59:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|4
1645696790000|2022-02-24 09:59:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|168
1645696800000|2022-02-24 10:00:00|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10777.8|10775.8|40
1645696810000|2022-02-24 10:00:10|10778.1|10776.1|10778.5|10776.5|10778.7|10776.7|10778.1|10776.1|18
1645696820000|2022-02-24 10:00:20|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|0
1645696840000|2022-02-24 10:00:40|||||||||63
1645696850000|2022-02-24 10:00:50|||||||||184
1645696860000|2022-02-24 10:01:00|10778.7|10776.7|10779.1|10777.1|10779.1|10777.1|10778.5|10776.5|47
1645696870000|2022-02-24 10:01:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645696880000|2022-02-24 10:01:20|||||||||14
1645696890000|2022-02-24 10:01:30|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|19
1645696900000|2022-02-24 10:01:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|16
1645696910000|2022-02-24 10:01:50|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|71
1645696920000|2022-02-24 10:02:00|10778.9|10776.9|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|21
1645696930000|2022-02-24 10:02:10|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.1|10777.1|6
1645696940000|2022-02-24 10:02:20|10779.3|10777.3|10779.1|10777.1|10779.7|10777.7|10778.9|10776.9|226
1645696950000|2022-02-24 10:02:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645696960000|2022-02-24 10:02:40|||||||||181
1645696970000|2022-02-24 10:02:50|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|17
1645696980000|2022-02-24 10:03:00|||||||||8
1645697000000|2022-02-24 10:03:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|16
1645697010000|2022-02-24 10:03:30|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|22
1645697020000|2022-02-24 10:03:40|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|1
1645697030000|2022-02-24 10:03:50|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|0
1645697040000|2022-02-24 10:04:00|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|67
1645697060000|2022-02-24 10:04:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|25
1645697070000|2022-02-24 10:04:30|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|2
1645697090000|2022-02-24 10:04:50|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|2
1645697100000|2022-02-24 10:05:00|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|86
1645697110000|2022-02-24 10:05:10|||||||||52
1645697120000|2022-02-24 10:05:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|18
1645697130000|2022-02-24 10:05:30|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|12
1645697150000|2022-02-24 10:05:50|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|101
1645697160000|2022-02-24 10:06:00|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|5
1645697170000|2022-02-24 10:06:10|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|74
1645697180000|2022-02-24 10:06:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|1999
1645697190000|2022-02-24 10:06:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|37
1645697200000|2022-02-24 10:06:40|||||||||10
1645697210000|2022-02-24 10:06:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|37
1645697220000|2022-02-24 10:07:00|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|14
1645697230000|2022-02-24 10:07:10|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|150
1645697240000|2022-02-24 10:07:20|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|26
1645697250000|2022-02-24 10:07:30|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|20
1645697260000|2022-02-24 10:07:40|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|2
1645697280000|2022-02-24 10:08:00|||||||||1
1645697300000|2022-02-24 10:08:20|||||||||1
1645697310000|2022-02-24 10:08:30|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|29
1645697320000|2022-02-24 10:08:40|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|2
1645697330000|2022-02-24 10:08:50|||||||||12
1645697340000|2022-02-24 10:09:00|10778.7|10776.7|10779.1|10777.1|10779.3|10777.3|10778.7|10776.7|52
1645697350000|2022-02-24 10:09:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1645697360000|2022-02-24 10:09:20|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|10
1645697370000|2022-02-24 10:09:30|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|1
1645697380000|2022-02-24 10:09:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|94
1645697390000|2022-02-24 10:09:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|11
1645697400000|2022-02-24 10:10:00|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|62
1645697410000|2022-02-24 10:10:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|55
1645697430000|2022-02-24 10:10:30|10779.9|10777.9|10779.3|10777.3|10779.9|10777.9|10779.3|10777.3|59
1645697440000|2022-02-24 10:10:40|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|34
1645697450000|2022-02-24 10:10:50|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|25
1645697460000|2022-02-24 10:11:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|52
1645697470000|2022-02-24 10:11:10|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|27
1645697480000|2022-02-24 10:11:20|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|12
1645697490000|2022-02-24 10:11:30|||||||||7
1645697510000|2022-02-24 10:11:50|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|25
1645697530000|2022-02-24 10:12:10|||||||||23
1645697540000|2022-02-24 10:12:20|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|99
1645697550000|2022-02-24 10:12:30|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645697560000|2022-02-24 10:12:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|17
1645697570000|2022-02-24 10:12:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645697580000|2022-02-24 10:13:00|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|0
1645697590000|2022-02-24 10:13:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|23
1645697600000|2022-02-24 10:13:20|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|1
1645697610000|2022-02-24 10:13:30|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|2
1645697620000|2022-02-24 10:13:40|||||||||11
1645697630000|2022-02-24 10:13:50|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|6
1645697640000|2022-02-24 10:14:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|0
1645697650000|2022-02-24 10:14:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|31
1645697660000|2022-02-24 10:14:20|||||||||47
1645697670000|2022-02-24 10:14:30|||||||||4
1645697680000|2022-02-24 10:14:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645697710000|2022-02-24 10:15:10|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|99
1645697720000|2022-02-24 10:15:20|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|53
1645697730000|2022-02-24 10:15:30|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|74
1645697740000|2022-02-24 10:15:40|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|12
1645697750000|2022-02-24 10:15:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|2
1645697760000|2022-02-24 10:16:00|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|6
1645697770000|2022-02-24 10:16:10|10779.9|10777.9|10780.3|10778.3|10780.3|10778.3|10779.7|10777.7|179
1645697780000|2022-02-24 10:16:20|10780.1|10778.1|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|0
1645697790000|2022-02-24 10:16:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|5
1645697800000|2022-02-24 10:16:40|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|14
1645697820000|2022-02-24 10:17:00|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|14
1645697840000|2022-02-24 10:17:20|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|26
1645697850000|2022-02-24 10:17:30|10780.3|10778.3|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|29
1645697870000|2022-02-24 10:17:50|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|24
1645697880000|2022-02-24 10:18:00|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|1
1645697890000|2022-02-24 10:18:10|||||||||2
1645697900000|2022-02-24 10:18:20|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|53
1645697910000|2022-02-24 10:18:30|||||||||1
1645697920000|2022-02-24 10:18:40|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|9
1645697930000|2022-02-24 10:18:50|10779.9|10777.9|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|0
1645697940000|2022-02-24 10:19:00|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|12
1645697950000|2022-02-24 10:19:10|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|0
1645697970000|2022-02-24 10:19:30|||||||||1
1645697980000|2022-02-24 10:19:40|||||||||2
1645698010000|2022-02-24 10:20:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|63
1645698020000|2022-02-24 10:20:20|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|19
1645698030000|2022-02-24 10:20:30|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|6
1645698040000|2022-02-24 10:20:40|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|13
1645698050000|2022-02-24 10:20:50|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|0
1645698060000|2022-02-24 10:21:00|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|2
1645698070000|2022-02-24 10:21:10|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|14
1645698080000|2022-02-24 10:21:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1645698090000|2022-02-24 10:21:30|||||||||35
1645698100000|2022-02-24 10:21:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|113
1645698110000|2022-02-24 10:21:50|10778.5|10776.5|10778.9|10776.9|10779.1|10777.1|10778.5|10776.5|20
1645698120000|2022-02-24 10:22:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|50
1645698140000|2022-02-24 10:22:20|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|57
1645698150000|2022-02-24 10:22:30|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|74
1645698160000|2022-02-24 10:22:40|10779.9|10777.9|10779.5|10777.5|10779.9|10777.9|10779.3|10777.3|829
1645698170000|2022-02-24 10:22:50|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|0
1645698180000|2022-02-24 10:23:00|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.5|10777.5|20
1645698190000|2022-02-24 10:23:10|10780.5|10778.5|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|80
1645698200000|2022-02-24 10:23:20|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|13
1645698210000|2022-02-24 10:23:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|11
1645698220000|2022-02-24 10:23:40|10780.9|10778.9|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|110
1645698230000|2022-02-24 10:23:50|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|23
1645698240000|2022-02-24 10:24:00|10781.3|10779.3|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|44
1645698250000|2022-02-24 10:24:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|49
1645698260000|2022-02-24 10:24:20|10781.5|10779.5|10781.1|10779.1|10781.5|10779.5|10780.9|10778.9|111
1645698270000|2022-02-24 10:24:30|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|1
1645698290000|2022-02-24 10:24:50|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.3|10779.3|25
1645698300000|2022-02-24 10:25:00|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|31
1645698310000|2022-02-24 10:25:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|28
1645698320000|2022-02-24 10:25:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|1777
1645698330000|2022-02-24 10:25:30|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|123
1645698340000|2022-02-24 10:25:40|||||||||24
1645698350000|2022-02-24 10:25:50|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|117
1645698360000|2022-02-24 10:26:00|10782.3|10780.3|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|78
1645698370000|2022-02-24 10:26:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|20
1645698380000|2022-02-24 10:26:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|52
1645698390000|2022-02-24 10:26:30|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|203
1645698400000|2022-02-24 10:26:40|||||||||30
1645698410000|2022-02-24 10:26:50|||||||||6
1645698430000|2022-02-24 10:27:10|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|5
1645698450000|2022-02-24 10:27:30|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|17
1645698460000|2022-02-24 10:27:40|||||||||9
1645698470000|2022-02-24 10:27:50|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|8
1645698480000|2022-02-24 10:28:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|6
1645698490000|2022-02-24 10:28:10|10781.7|10779.7|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|76
1645698500000|2022-02-24 10:28:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|49
1645698510000|2022-02-24 10:28:30|||||||||5
1645698520000|2022-02-24 10:28:40|||||||||2
1645698530000|2022-02-24 10:28:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|0
1645698540000|2022-02-24 10:29:00|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|3
1645698560000|2022-02-24 10:29:20|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|21
1645698570000|2022-02-24 10:29:30|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|55
1645698580000|2022-02-24 10:29:40|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|0
1645698590000|2022-02-24 10:29:50|||||||||25
1645698600000|2022-02-24 10:30:00|10782.6|10780.6|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|36
1645698610000|2022-02-24 10:30:10|10782.8|10780.8|10783|10781|10783.2|10781.2|10782.6|10780.6|31
1645698620000|2022-02-24 10:30:20|10782.8|10780.8|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|126
1645698630000|2022-02-24 10:30:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|289
1645698640000|2022-02-24 10:30:40|||||||||374
1645698650000|2022-02-24 10:30:50|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|16
1645698660000|2022-02-24 10:31:00|10783|10781|10783|10781|10783|10781|10782.8|10780.8|394
1645698670000|2022-02-24 10:31:10|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|119
1645698680000|2022-02-24 10:31:20|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|38
1645698690000|2022-02-24 10:31:30|||||||||54
1645698700000|2022-02-24 10:31:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|12
1645698710000|2022-02-24 10:31:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|96
1645698720000|2022-02-24 10:32:00|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|0
1645698730000|2022-02-24 10:32:10|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.6|10780.6|345
1645698740000|2022-02-24 10:32:20|10783|10781|10783|10781|10783|10781|10783|10781|5
1645698750000|2022-02-24 10:32:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|19
1645698760000|2022-02-24 10:32:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|14
1645698770000|2022-02-24 10:32:50|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|6
1645698780000|2022-02-24 10:33:00|||||||||20
1645698790000|2022-02-24 10:33:10|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|39
1645698800000|2022-02-24 10:33:20|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|37
1645698810000|2022-02-24 10:33:30|10783.4|10781.4|10783|10781|10783.4|10781.4|10783|10781|37
1645698820000|2022-02-24 10:33:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783|10781|4
1645698830000|2022-02-24 10:33:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|41
1645698840000|2022-02-24 10:34:00|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|0
1645698850000|2022-02-24 10:34:10|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|1
1645698860000|2022-02-24 10:34:20|||||||||47
1645698870000|2022-02-24 10:34:30|10783|10781|10783.4|10781.4|10783.6|10781.6|10783|10781|125
1645698880000|2022-02-24 10:34:40|10783.6|10781.6|10784.4|10782.4|10784.8|10782.8|10783.2|10781.2|3105
1645698890000|2022-02-24 10:34:50|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|51
1645698900000|2022-02-24 10:35:00|||||||||1
1645698910000|2022-02-24 10:35:10|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|160
1645698920000|2022-02-24 10:35:20|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|244
1645698930000|2022-02-24 10:35:30|10784.8|10782.8|10784.4|10782.4|10785.2|10783.2|10784.4|10782.4|34
1645698940000|2022-02-24 10:35:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|14
1645698950000|2022-02-24 10:35:50|10784|10782|10784.4|10782.4|10784.8|10782.8|10784|10782|159
1645698960000|2022-02-24 10:36:00|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|29
1645698970000|2022-02-24 10:36:10|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|0
1645698980000|2022-02-24 10:36:20|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|128
1645698990000|2022-02-24 10:36:30|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|631
1645699000000|2022-02-24 10:36:40|||||||||517
1645699010000|2022-02-24 10:36:50|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|39
1645699020000|2022-02-24 10:37:00|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645699040000|2022-02-24 10:37:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|189
1645699050000|2022-02-24 10:37:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|41
1645699060000|2022-02-24 10:37:40|10784|10782|10784|10782|10784.2|10782.2|10784|10782|33
1645699070000|2022-02-24 10:37:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784|10782|2
1645699080000|2022-02-24 10:38:00|10784|10782|10784|10782|10784|10782|10784|10782|0
1645699090000|2022-02-24 10:38:10|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|1
1645699100000|2022-02-24 10:38:20|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|15
1645699110000|2022-02-24 10:38:30|||||||||1
1645699120000|2022-02-24 10:38:40|||||||||80
1645699130000|2022-02-24 10:38:50|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|10
1645699140000|2022-02-24 10:39:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|149
1645699150000|2022-02-24 10:39:10|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|1
1645699160000|2022-02-24 10:39:20|10784.2|10782.2|10784.2|10782.2|10784.4|10782.4|10784|10782|756
1645699170000|2022-02-24 10:39:30|10784|10782|10784|10782|10784.2|10782.2|10784|10782|0
1645699180000|2022-02-24 10:39:40|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|10
1645699190000|2022-02-24 10:39:50|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|43
1645699200000|2022-02-24 10:40:00|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|5
1645699210000|2022-02-24 10:40:10|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|11
1645699220000|2022-02-24 10:40:20|10783.6|10781.6|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|233
1645699230000|2022-02-24 10:40:30|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|62
1645699240000|2022-02-24 10:40:40|||||||||2
1645699250000|2022-02-24 10:40:50|||||||||40
1645699280000|2022-02-24 10:41:20|||||||||8
1645699290000|2022-02-24 10:41:30|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|87
1645699300000|2022-02-24 10:41:40|||||||||42
1645699310000|2022-02-24 10:41:50|10782.8|10780.8|10783|10781|10783|10781|10782.8|10780.8|28
1645699320000|2022-02-24 10:42:00|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.6|10780.6|4
1645699330000|2022-02-24 10:42:10|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|20
1645699340000|2022-02-24 10:42:20|10782.4|10780.4|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|1
1645699360000|2022-02-24 10:42:40|10782.3|10780.3|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|8
1645699370000|2022-02-24 10:42:50|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|0
1645699380000|2022-02-24 10:43:00|10782.1|10780.1|10781.9|10779.9|10782.3|10780.3|10781.7|10779.7|88
1645699390000|2022-02-24 10:43:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1645699400000|2022-02-24 10:43:20|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|27
1645699410000|2022-02-24 10:43:30|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|139
1645699420000|2022-02-24 10:43:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|2
1645699430000|2022-02-24 10:43:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1645699440000|2022-02-24 10:44:00|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|4
1645699450000|2022-02-24 10:44:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|0
1645699460000|2022-02-24 10:44:20|10780.3|10778.3|10780.5|10778.5|10780.7|10778.7|10780.3|10778.3|93
1645699470000|2022-02-24 10:44:30|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|20
1645699490000|2022-02-24 10:44:50|10780.7|10778.7|10781.3|10779.3|10781.3|10779.3|10780.7|10778.7|101
1645699500000|2022-02-24 10:45:00|10781.1|10779.1|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|28
1645699510000|2022-02-24 10:45:10|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|57
1645699520000|2022-02-24 10:45:20|10781.1|10779.1|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|34
1645699530000|2022-02-24 10:45:30|10781.1|10779.1|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|15
1645699540000|2022-02-24 10:45:40|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|34
1645699550000|2022-02-24 10:45:50|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|44
1645699560000|2022-02-24 10:46:00|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|15
1645699570000|2022-02-24 10:46:10|10780.9|10778.9|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|19
1645699580000|2022-02-24 10:46:20|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|8
1645699590000|2022-02-24 10:46:30|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|0
1645699600000|2022-02-24 10:46:40|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.7|10778.7|31
1645699610000|2022-02-24 10:46:50|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|0
1645699620000|2022-02-24 10:47:00|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|0
1645699630000|2022-02-24 10:47:10|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|0
1645699640000|2022-02-24 10:47:20|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|288
1645699650000|2022-02-24 10:47:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|201
1645699660000|2022-02-24 10:47:40|||||||||28
1645699670000|2022-02-24 10:47:50|10780.3|10778.3|10780.5|10778.5|10780.9|10778.9|10780.3|10778.3|25
1645699680000|2022-02-24 10:48:00|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|3
1645699690000|2022-02-24 10:48:10|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|77
1645699700000|2022-02-24 10:48:20|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|6
1645699710000|2022-02-24 10:48:30|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|52
1645699720000|2022-02-24 10:48:40|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|5
1645699730000|2022-02-24 10:48:50|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|26
1645699740000|2022-02-24 10:49:00|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|4
1645699750000|2022-02-24 10:49:10|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|186
1645699760000|2022-02-24 10:49:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1645699770000|2022-02-24 10:49:30|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|278
1645699780000|2022-02-24 10:49:40|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|60
1645699790000|2022-02-24 10:49:50|||||||||3
1645699800000|2022-02-24 10:50:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|370
1645699810000|2022-02-24 10:50:10|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|105
1645699820000|2022-02-24 10:50:20|||||||||10
1645699830000|2022-02-24 10:50:30|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|61
1645699840000|2022-02-24 10:50:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783|10781|59
1645699850000|2022-02-24 10:50:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|35
1645699860000|2022-02-24 10:51:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|34
1645699870000|2022-02-24 10:51:10|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|71
1645699880000|2022-02-24 10:51:20|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|35
1645699890000|2022-02-24 10:51:30|||||||||68
1645699900000|2022-02-24 10:51:40|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|51
1645699910000|2022-02-24 10:51:50|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|4
1645699920000|2022-02-24 10:52:00|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|33
1645699930000|2022-02-24 10:52:10|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|110
1645699940000|2022-02-24 10:52:20|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|23
1645699950000|2022-02-24 10:52:30|10782.3|10780.3|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|6
1645699960000|2022-02-24 10:52:40|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|0
1645699980000|2022-02-24 10:53:00|10782.8|10780.8|10783|10781|10783.2|10781.2|10782.8|10780.8|387
1645699990000|2022-02-24 10:53:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|0
1645700000000|2022-02-24 10:53:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|110
1645700010000|2022-02-24 10:53:30|||||||||15
1645700020000|2022-02-24 10:53:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|2
1645700030000|2022-02-24 10:53:50|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|31
1645700040000|2022-02-24 10:54:00|||||||||16
1645700050000|2022-02-24 10:54:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|70
1645700060000|2022-02-24 10:54:20|||||||||1
1645700070000|2022-02-24 10:54:30|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|10
1645700090000|2022-02-24 10:54:50|10782.8|10780.8|10782.8|10780.8|10783|10781|10782.8|10780.8|49
1645700100000|2022-02-24 10:55:00|||||||||1
1645700120000|2022-02-24 10:55:20|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|10
1645700130000|2022-02-24 10:55:30|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|4
1645700140000|2022-02-24 10:55:40|||||||||17
1645700150000|2022-02-24 10:55:50|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|0
1645700170000|2022-02-24 10:56:10|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|40
1645700180000|2022-02-24 10:56:20|||||||||1
1645700200000|2022-02-24 10:56:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|96
1645700210000|2022-02-24 10:56:50|||||||||6
1645700230000|2022-02-24 10:57:10|||||||||13
1645700240000|2022-02-24 10:57:20|10783.4|10781.4|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|55
1645700250000|2022-02-24 10:57:30|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|6
1645700260000|2022-02-24 10:57:40|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|17
1645700270000|2022-02-24 10:57:50|10783.4|10781.4|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|3
1645700280000|2022-02-24 10:58:00|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|31
1645700290000|2022-02-24 10:58:10|||||||||2
1645700300000|2022-02-24 10:58:20|||||||||68
1645700320000|2022-02-24 10:58:40|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|34
1645700330000|2022-02-24 10:58:50|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|200
1645700340000|2022-02-24 10:59:00|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|145
1645700350000|2022-02-24 10:59:10|10784|10782|10783.8|10781.8|10784|10782|10783.6|10781.6|55
1645700360000|2022-02-24 10:59:20|10784|10782|10783.8|10781.8|10784|10782|10783.8|10781.8|8
1645700370000|2022-02-24 10:59:30|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|49
1645700380000|2022-02-24 10:59:40|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784|10782|108
1645700390000|2022-02-24 10:59:50|10784.2|10782.2|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|14
1645700400000|2022-02-24 11:00:00|10784|10782|10784|10782|10784|10782|10784|10782|1825
1645700410000|2022-02-24 11:00:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|64
1645700420000|2022-02-24 11:00:20|10784|10782|10784|10782|10784|10782|10784|10782|100
1645700430000|2022-02-24 11:00:30|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|80
1645700450000|2022-02-24 11:00:50|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784|10782|290
1645700460000|2022-02-24 11:01:00|10784|10782|10784|10782|10784|10782|10784|10782|66
1645700470000|2022-02-24 11:01:10|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|32
1645700480000|2022-02-24 11:01:20|||||||||6
1645700490000|2022-02-24 11:01:30|10784.2|10782.2|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|53
1645700500000|2022-02-24 11:01:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|85
1645700520000|2022-02-24 11:02:00|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|39
1645700540000|2022-02-24 11:02:20|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|44
1645700560000|2022-02-24 11:02:40|10784.8|10782.8|10784.8|10782.8|10785|10783|10784.8|10782.8|16
1645700570000|2022-02-24 11:02:50|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|6
1645700580000|2022-02-24 11:03:00|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|123
1645700590000|2022-02-24 11:03:10|||||||||7
1645700600000|2022-02-24 11:03:20|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|84
1645700610000|2022-02-24 11:03:30|||||||||65
1645700620000|2022-02-24 11:03:40|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|59
1645700630000|2022-02-24 11:03:50|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|15
1645700640000|2022-02-24 11:04:00|10784.4|10782.4|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|55
1645700650000|2022-02-24 11:04:10|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|25
1645700660000|2022-02-24 11:04:20|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|266
1645700670000|2022-02-24 11:04:30|10784.6|10782.6|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|16
1645700680000|2022-02-24 11:04:40|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|4
1645700690000|2022-02-24 11:04:50|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|26
1645700700000|2022-02-24 11:05:00|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|30
1645700710000|2022-02-24 11:05:10|||||||||40
1645700720000|2022-02-24 11:05:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|19
1645700730000|2022-02-24 11:05:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|1667
1645700740000|2022-02-24 11:05:40|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785|10783|91
1645700760000|2022-02-24 11:06:00|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|53
1645700770000|2022-02-24 11:06:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|80
1645700780000|2022-02-24 11:06:20|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.2|10783.2|32
1645700790000|2022-02-24 11:06:30|10785.2|10783.2|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|1
1645700800000|2022-02-24 11:06:40|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|2
1645700810000|2022-02-24 11:06:50|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|2522
1645700830000|2022-02-24 11:07:10|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|71
1645700840000|2022-02-24 11:07:20|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|189
1645700850000|2022-02-24 11:07:30|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|79
1645700860000|2022-02-24 11:07:40|10786|10784|10786.4|10784.4|10786.5|10784.5|10786|10784|858
1645700870000|2022-02-24 11:07:50|10786|10784|10786|10784|10786|10784|10786|10784|121
1645700880000|2022-02-24 11:08:00|||||||||126
1645700890000|2022-02-24 11:08:10|||||||||1
1645700900000|2022-02-24 11:08:20|10785.8|10783.8|10786|10784|10786|10784|10785.6|10783.6|124
1645700910000|2022-02-24 11:08:30|10785.8|10783.8|10786|10784|10786|10784|10785.6|10783.6|156
1645700920000|2022-02-24 11:08:40|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|121
1645700930000|2022-02-24 11:08:50|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10
1645700950000|2022-02-24 11:09:10|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|156
1645700960000|2022-02-24 11:09:20|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|64
1645700970000|2022-02-24 11:09:30|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|48
1645700980000|2022-02-24 11:09:40|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|0
1645700990000|2022-02-24 11:09:50|10786.4|10784.4|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|266
1645701000000|2022-02-24 11:10:00|10786.5|10784.5|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|9
1645701010000|2022-02-24 11:10:10|10786.5|10784.5|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|11
1645701020000|2022-02-24 11:10:20|||||||||1
1645701030000|2022-02-24 11:10:30|||||||||1
1645701040000|2022-02-24 11:10:40|||||||||1
1645701050000|2022-02-24 11:10:50|||||||||52
1645701060000|2022-02-24 11:11:00|10786.5|10784.5|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|3
1645701070000|2022-02-24 11:11:10|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|28
1645701080000|2022-02-24 11:11:20|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|73
1645701090000|2022-02-24 11:11:30|||||||||199
1645701100000|2022-02-24 11:11:40|10786.7|10784.7|10786.5|10784.5|10786.7|10784.7|10786.4|10784.4|147
1645701110000|2022-02-24 11:11:50|10786.7|10784.7|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|8
1645701130000|2022-02-24 11:12:10|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|110
1645701140000|2022-02-24 11:12:20|||||||||3
1645701150000|2022-02-24 11:12:30|10786|10784|10786|10784|10786|10784|10786|10784|31
1645701160000|2022-02-24 11:12:40|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|62
1645701170000|2022-02-24 11:12:50|10785.8|10783.8|10786|10784|10786|10784|10785.6|10783.6|12
1645701180000|2022-02-24 11:13:00|||||||||52
1645701190000|2022-02-24 11:13:10|||||||||26
1645701200000|2022-02-24 11:13:20|10785.8|10783.8|10785.6|10783.6|10785.8|10783.8|10785.6|10783.6|45
1645701210000|2022-02-24 11:13:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|30
1645701220000|2022-02-24 11:13:40|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|70
1645701230000|2022-02-24 11:13:50|10786.5|10784.5|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|39
1645701240000|2022-02-24 11:14:00|||||||||3
1645701250000|2022-02-24 11:14:10|||||||||16
1645701260000|2022-02-24 11:14:20|10786|10784|10786|10784|10786|10784|10786|10784|101
1645701270000|2022-02-24 11:14:30|||||||||16
1645701280000|2022-02-24 11:14:40|10785.8|10783.8|10785.6|10783.6|10785.8|10783.8|10785.6|10783.6|32
1645701290000|2022-02-24 11:14:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|61
1645701300000|2022-02-24 11:15:00|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|0
1645701320000|2022-02-24 11:15:20|10784.8|10782.8|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|121
1645701340000|2022-02-24 11:15:40|||||||||5
1645701350000|2022-02-24 11:15:50|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|21
1645701370000|2022-02-24 11:16:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|9
1645701380000|2022-02-24 11:16:20|10784.8|10782.8|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|68
1645701390000|2022-02-24 11:16:30|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|27
1645701400000|2022-02-24 11:16:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|13
1645701410000|2022-02-24 11:16:50|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|41
1645701420000|2022-02-24 11:17:00|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|473
1645701430000|2022-02-24 11:17:10|||||||||53
1645701440000|2022-02-24 11:17:20|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|165
1645701450000|2022-02-24 11:17:30|10784.2|10782.2|10784.6|10782.6|10784.8|10782.8|10784.2|10782.2|67
1645701460000|2022-02-24 11:17:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|6
1645701470000|2022-02-24 11:17:50|10784.6|10782.6|10785.2|10783.2|10785.2|10783.2|10784.6|10782.6|53
1645701480000|2022-02-24 11:18:00|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|26
1645701490000|2022-02-24 11:18:10|||||||||352
1645701500000|2022-02-24 11:18:20|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|100
1645701510000|2022-02-24 11:18:30|||||||||2427
1645701520000|2022-02-24 11:18:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|18
1645701530000|2022-02-24 11:18:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|15
1645701540000|2022-02-24 11:19:00|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|210
1645701550000|2022-02-24 11:19:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|26
1645701570000|2022-02-24 11:19:30|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|12
1645701580000|2022-02-24 11:19:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|433
1645701590000|2022-02-24 11:19:50|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|101
1645701600000|2022-02-24 11:20:00|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|32
1645701610000|2022-02-24 11:20:10|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|0
1645701620000|2022-02-24 11:20:20|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|42
1645701630000|2022-02-24 11:20:30|10783.8|10781.8|10783.2|10781.2|10783.8|10781.8|10783.2|10781.2|294
1645701640000|2022-02-24 11:20:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|103
1645701660000|2022-02-24 11:21:00|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|3
1645701670000|2022-02-24 11:21:10|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|2
1645701680000|2022-02-24 11:21:20|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|1
1645701700000|2022-02-24 11:21:40|||||||||503
1645701720000|2022-02-24 11:22:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|26
1645701740000|2022-02-24 11:22:20|10783|10781|10783|10781|10783|10781|10782.8|10780.8|20
1645701750000|2022-02-24 11:22:30|10783.2|10781.2|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|70
1645701760000|2022-02-24 11:22:40|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|0
1645701770000|2022-02-24 11:22:50|||||||||16
1645701790000|2022-02-24 11:23:10|||||||||12
1645701800000|2022-02-24 11:23:20|||||||||8
1645701810000|2022-02-24 11:23:30|10783.4|10781.4|10784|10782|10784|10782|10783.4|10781.4|100
1645701820000|2022-02-24 11:23:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|78
1645701830000|2022-02-24 11:23:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|84
1645701840000|2022-02-24 11:24:00|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|27
1645701850000|2022-02-24 11:24:10|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|36
1645701860000|2022-02-24 11:24:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|0
1645701870000|2022-02-24 11:24:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1645701880000|2022-02-24 11:24:40|10784.8|10782.8|10785|10783|10785.2|10783.2|10784.6|10782.6|149
1645701890000|2022-02-24 11:24:50|10784.8|10782.8|10785|10783|10785|10783|10784.8|10782.8|3
1645701900000|2022-02-24 11:25:00|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|2
1645701910000|2022-02-24 11:25:10|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|33
1645701920000|2022-02-24 11:25:20|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|0
1645701930000|2022-02-24 11:25:30|||||||||7
1645701940000|2022-02-24 11:25:40|10786|10784|10786|10784|10786|10784|10786|10784|124
1645701950000|2022-02-24 11:25:50|||||||||131
1645701960000|2022-02-24 11:26:00|||||||||2
1645701970000|2022-02-24 11:26:10|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|61
1645701980000|2022-02-24 11:26:20|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|100
1645701990000|2022-02-24 11:26:30|10785.8|10783.8|10785.8|10783.8|10786|10784|10785.6|10783.6|40
1645702000000|2022-02-24 11:26:40|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|103
1645702010000|2022-02-24 11:26:50|||||||||36
1645702020000|2022-02-24 11:27:00|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|48
1645702030000|2022-02-24 11:27:10|10786.9|10784.9|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|29
1645702040000|2022-02-24 11:27:20|10786.9|10784.9|10786.5|10784.5|10786.9|10784.9|10786.5|10784.5|18
1645702050000|2022-02-24 11:27:30|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|16
1645702060000|2022-02-24 11:27:40|||||||||55
1645702070000|2022-02-24 11:27:50|||||||||224
1645702080000|2022-02-24 11:28:00|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|254
1645702090000|2022-02-24 11:28:10|10786.9|10784.9|10786.9|10784.9|10787.1|10785.1|10786.9|10784.9|4
1645702100000|2022-02-24 11:28:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|0
1645702110000|2022-02-24 11:28:30|||||||||2
1645702120000|2022-02-24 11:28:40|||||||||16
1645702130000|2022-02-24 11:28:50|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|29
1645702140000|2022-02-24 11:29:00|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|33
1645702150000|2022-02-24 11:29:10|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|25
1645702160000|2022-02-24 11:29:20|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|30
1645702180000|2022-02-24 11:29:40|||||||||9
1645702200000|2022-02-24 11:30:00|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|103
1645702210000|2022-02-24 11:30:10|||||||||7
1645702230000|2022-02-24 11:30:30|||||||||26
1645702240000|2022-02-24 11:30:40|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|385
1645702260000|2022-02-24 11:31:00|||||||||26
1645702280000|2022-02-24 11:31:20|||||||||5
1645702290000|2022-02-24 11:31:30|10786.7|10784.7|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|21
1645702300000|2022-02-24 11:31:40|10786.9|10784.9|10787.1|10785.1|10787.5|10785.5|10786.7|10784.7|149
1645702310000|2022-02-24 11:31:50|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|1
1645702320000|2022-02-24 11:32:00|10787.1|10785.1|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|8
1645702330000|2022-02-24 11:32:10|10787.1|10785.1|10787.3|10785.3|10787.3|10785.3|10787.1|10785.1|1
1645702340000|2022-02-24 11:32:20|10787.1|10785.1|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|7
1645702350000|2022-02-24 11:32:30|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.1|10785.1|656
1645702360000|2022-02-24 11:32:40|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|172
1645702370000|2022-02-24 11:32:50|10787.5|10785.5|10787.7|10785.7|10787.7|10785.7|10787.5|10785.5|180
1645702380000|2022-02-24 11:33:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|5
1645702390000|2022-02-24 11:33:10|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|30
1645702400000|2022-02-24 11:33:20|||||||||2
1645702410000|2022-02-24 11:33:30|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|307
1645702420000|2022-02-24 11:33:40|10788.1|10786.1|10787.5|10785.5|10788.1|10786.1|10787.5|10785.5|30
1645702430000|2022-02-24 11:33:50|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|8
1645702440000|2022-02-24 11:34:00|||||||||37
1645702470000|2022-02-24 11:34:30|||||||||2
1645702480000|2022-02-24 11:34:40|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|42
1645702490000|2022-02-24 11:34:50|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|80
1645702500000|2022-02-24 11:35:00|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|130
1645702510000|2022-02-24 11:35:10|||||||||1
1645702520000|2022-02-24 11:35:20|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|16
1645702530000|2022-02-24 11:35:30|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|123
1645702540000|2022-02-24 11:35:40|10787.5|10785.5|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|12
1645702560000|2022-02-24 11:36:00|10787.1|10785.1|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|113
1645702570000|2022-02-24 11:36:10|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|116
1645702580000|2022-02-24 11:36:20|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|209
1645702590000|2022-02-24 11:36:30|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|58
1645702610000|2022-02-24 11:36:50|||||||||10
1645702620000|2022-02-24 11:37:00|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|63
1645702630000|2022-02-24 11:37:10|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|33
1645702640000|2022-02-24 11:37:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|42
1645702650000|2022-02-24 11:37:30|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|26
1645702660000|2022-02-24 11:37:40|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|20
1645702670000|2022-02-24 11:37:50|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|809
1645702680000|2022-02-24 11:38:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|1
1645702700000|2022-02-24 11:38:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|79
1645702710000|2022-02-24 11:38:30|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|27
1645702720000|2022-02-24 11:38:40|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|45
1645702730000|2022-02-24 11:38:50|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|47
1645702740000|2022-02-24 11:39:00|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|38
1645702750000|2022-02-24 11:39:10|||||||||16
1645702760000|2022-02-24 11:39:20|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|38
1645702770000|2022-02-24 11:39:30|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|82
1645702780000|2022-02-24 11:39:40|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|907
1645702800000|2022-02-24 11:40:00|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|66
1645702810000|2022-02-24 11:40:10|||||||||13
1645702820000|2022-02-24 11:40:20|10787.3|10785.3|10786.7|10784.7|10787.3|10785.3|10786.7|10784.7|0
1645702830000|2022-02-24 11:40:30|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|51
1645702840000|2022-02-24 11:40:40|10786|10784|10786|10784|10786|10784|10786|10784|20
1645702850000|2022-02-24 11:40:50|10786.4|10784.4|10786|10784|10786.4|10784.4|10786|10784|57
1645702860000|2022-02-24 11:41:00|10785.8|10783.8|10785.6|10783.6|10785.8|10783.8|10785.6|10783.6|0
1645702870000|2022-02-24 11:41:10|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|6
1645702880000|2022-02-24 11:41:20|10786|10784|10785.6|10783.6|10786|10784|10785.6|10783.6|31
1645702900000|2022-02-24 11:41:40|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|6
1645702910000|2022-02-24 11:41:50|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|15
1645702920000|2022-02-24 11:42:00|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|178
1645702930000|2022-02-24 11:42:10|10784.6|10782.6|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|2
1645702940000|2022-02-24 11:42:20|10784|10782|10783.8|10781.8|10784|10782|10783.8|10781.8|23
1645702950000|2022-02-24 11:42:30|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|15
1645702960000|2022-02-24 11:42:40|10783.6|10781.6|10783.6|10781.6|10784|10782|10783.6|10781.6|547
1645702970000|2022-02-24 11:42:50|10784|10782|10784|10782|10784|10782|10783.8|10781.8|4
1645702980000|2022-02-24 11:43:00|10783.8|10781.8|10783.8|10781.8|10784|10782|10783.8|10781.8|10
1645702990000|2022-02-24 11:43:10|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|11
1645703000000|2022-02-24 11:43:20|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|4
1645703010000|2022-02-24 11:43:30|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|0
1645703020000|2022-02-24 11:43:40|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|5
1645703030000|2022-02-24 11:43:50|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|8
1645703040000|2022-02-24 11:44:00|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783|10781|13
1645703050000|2022-02-24 11:44:10|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|168
1645703060000|2022-02-24 11:44:20|||||||||11
1645703070000|2022-02-24 11:44:30|10782.3|10780.3|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|53
1645703080000|2022-02-24 11:44:40|10782.1|10780.1|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|116
1645703090000|2022-02-24 11:44:50|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|47
1645703100000|2022-02-24 11:45:00|10781.5|10779.5|10782.4|10780.4|10782.4|10780.4|10781.5|10779.5|31
1645703110000|2022-02-24 11:45:10|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|216
1645703120000|2022-02-24 11:45:20|10782.6|10780.6|10782.3|10780.3|10782.6|10780.6|10782.3|10780.3|131
1645703130000|2022-02-24 11:45:30|10782.1|10780.1|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|1
1645703140000|2022-02-24 11:45:40|10781.9|10779.9|10781.5|10779.5|10781.9|10779.9|10781.3|10779.3|21
1645703150000|2022-02-24 11:45:50|10781.3|10779.3|10781.9|10779.9|10781.9|10779.9|10781.3|10779.3|28
1645703160000|2022-02-24 11:46:00|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|98
1645703170000|2022-02-24 11:46:10|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|60
1645703180000|2022-02-24 11:46:20|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|42
1645703190000|2022-02-24 11:46:30|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|25
1645703200000|2022-02-24 11:46:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|40
1645703210000|2022-02-24 11:46:50|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|16
1645703220000|2022-02-24 11:47:00|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|34
1645703230000|2022-02-24 11:47:10|10782.3|10780.3|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|37
1645703240000|2022-02-24 11:47:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|28
1645703250000|2022-02-24 11:47:30|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|37
1645703260000|2022-02-24 11:47:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|26
1645703270000|2022-02-24 11:47:50|||||||||1
1645703280000|2022-02-24 11:48:00|10782.6|10780.6|10783.2|10781.2|10783.2|10781.2|10782.4|10780.4|35
1645703290000|2022-02-24 11:48:10|||||||||22
1645703300000|2022-02-24 11:48:20|10783|10781|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|138
1645703310000|2022-02-24 11:48:30|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|27
1645703320000|2022-02-24 11:48:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1645703330000|2022-02-24 11:48:50|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|6
1645703340000|2022-02-24 11:49:00|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|25
1645703350000|2022-02-24 11:49:10|10782.1|10780.1|10782.6|10780.6|10782.6|10780.6|10782.1|10780.1|119
1645703360000|2022-02-24 11:49:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|85
1645703370000|2022-02-24 11:49:30|10782.6|10780.6|10782.3|10780.3|10782.6|10780.6|10782.1|10780.1|20
1645703380000|2022-02-24 11:49:40|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|103
1645703390000|2022-02-24 11:49:50|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|0
1645703400000|2022-02-24 11:50:00|10782.1|10780.1|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|95
1645703410000|2022-02-24 11:50:10|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|0
1645703420000|2022-02-24 11:50:20|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|25
1645703450000|2022-02-24 11:50:50|10781.3|10779.3|10782.1|10780.1|10782.1|10780.1|10781.3|10779.3|45
1645703460000|2022-02-24 11:51:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|42
1645703470000|2022-02-24 11:51:10|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|1
1645703480000|2022-02-24 11:51:20|10781.5|10779.5|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|22
1645703490000|2022-02-24 11:51:30|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|56
1645703500000|2022-02-24 11:51:40|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|6
1645703510000|2022-02-24 11:51:50|10780.3|10778.3|10779.9|10777.9|10780.5|10778.5|10779.7|10777.7|89
1645703520000|2022-02-24 11:52:00|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|285
1645703540000|2022-02-24 11:52:20|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|58
1645703550000|2022-02-24 11:52:30|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|2
1645703560000|2022-02-24 11:52:40|10781.1|10779.1|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|129
1645703570000|2022-02-24 11:52:50|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|38
1645703580000|2022-02-24 11:53:00|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|46
1645703590000|2022-02-24 11:53:10|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|0
1645703600000|2022-02-24 11:53:20|||||||||2
1645703620000|2022-02-24 11:53:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|242
1645703630000|2022-02-24 11:53:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|0
1645703640000|2022-02-24 11:54:00|10781.7|10779.7|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|29
1645703650000|2022-02-24 11:54:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|7
1645703660000|2022-02-24 11:54:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|24
1645703670000|2022-02-24 11:54:30|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|6
1645703680000|2022-02-24 11:54:40|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|99
1645703690000|2022-02-24 11:54:50|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|25
1645703700000|2022-02-24 11:55:00|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|0
1645703710000|2022-02-24 11:55:10|10781.3|10779.3|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|0
1645703720000|2022-02-24 11:55:20|||||||||37
1645703730000|2022-02-24 11:55:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|16
1645703740000|2022-02-24 11:55:40|||||||||99
1645703750000|2022-02-24 11:55:50|||||||||5
1645703760000|2022-02-24 11:56:00|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|95
1645703770000|2022-02-24 11:56:10|10780.5|10778.5|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|32
1645703780000|2022-02-24 11:56:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|182
1645703790000|2022-02-24 11:56:30|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|135
1645703800000|2022-02-24 11:56:40|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|116
1645703810000|2022-02-24 11:56:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|81
1645703850000|2022-02-24 11:57:30|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|26
1645703860000|2022-02-24 11:57:40|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|132
1645703870000|2022-02-24 11:57:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|55
1645703880000|2022-02-24 11:58:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.1|10778.1|22
1645703890000|2022-02-24 11:58:10|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|5
1645703910000|2022-02-24 11:58:30|||||||||6
1645703920000|2022-02-24 11:58:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|112
1645703950000|2022-02-24 11:59:10|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|17
1645703960000|2022-02-24 11:59:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|313
1645703970000|2022-02-24 11:59:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|159
1645703980000|2022-02-24 11:59:40|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|231
1645703990000|2022-02-24 11:59:50|10780.1|10778.1|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|41
1645704000000|2022-02-24 12:00:00|10780.3|10778.3|10780.5|10778.5|10780.9|10778.9|10780.1|10778.1|26
1645704020000|2022-02-24 12:00:20|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|8
1645704030000|2022-02-24 12:00:30|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|14
1645704040000|2022-02-24 12:00:40|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|4
1645704050000|2022-02-24 12:00:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|58
1645704060000|2022-02-24 12:01:00|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|0
1645704070000|2022-02-24 12:01:10|10779.7|10777.7|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|2
1645704080000|2022-02-24 12:01:20|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|44
1645704090000|2022-02-24 12:01:30|10779.5|10777.5|10780.1|10778.1|10780.1|10778.1|10779.5|10777.5|70
1645704100000|2022-02-24 12:01:40|||||||||100
1645704110000|2022-02-24 12:01:50|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|69
1645704130000|2022-02-24 12:02:10|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|24
1645704140000|2022-02-24 12:02:20|10779.9|10777.9|10780.1|10778.1|10780.3|10778.3|10779.9|10777.9|10
1645704150000|2022-02-24 12:02:30|10780.3|10778.3|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|0
1645704160000|2022-02-24 12:02:40|10779.7|10777.7|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|31
1645704170000|2022-02-24 12:02:50|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|0
1645704180000|2022-02-24 12:03:00|10779.9|10777.9|10780.5|10778.5|10780.5|10778.5|10779.9|10777.9|36
1645704190000|2022-02-24 12:03:10|||||||||4
1645704200000|2022-02-24 12:03:20|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|283
1645704210000|2022-02-24 12:03:30|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|70
1645704220000|2022-02-24 12:03:40|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|209
1645704230000|2022-02-24 12:03:50|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|80
1645704240000|2022-02-24 12:04:00|||||||||23
1645704250000|2022-02-24 12:04:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|39
1645704260000|2022-02-24 12:04:20|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|85
1645704270000|2022-02-24 12:04:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|17
1645704280000|2022-02-24 12:04:40|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|106
1645704290000|2022-02-24 12:04:50|||||||||44
1645704300000|2022-02-24 12:05:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|67
1645704310000|2022-02-24 12:05:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|0
1645704320000|2022-02-24 12:05:20|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|3019
1645704330000|2022-02-24 12:05:30|||||||||295
1645704340000|2022-02-24 12:05:40|||||||||10
1645704350000|2022-02-24 12:05:50|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.1|10779.1|26
1645704360000|2022-02-24 12:06:00|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|2
1645704380000|2022-02-24 12:06:20|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|556
1645704390000|2022-02-24 12:06:30|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|165
1645704400000|2022-02-24 12:06:40|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|99
1645704410000|2022-02-24 12:06:50|||||||||33
1645704420000|2022-02-24 12:07:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|12
1645704430000|2022-02-24 12:07:10|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|4
1645704440000|2022-02-24 12:07:20|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|111
1645704450000|2022-02-24 12:07:30|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|77
1645704460000|2022-02-24 12:07:40|10780.9|10778.9|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|327
1645704470000|2022-02-24 12:07:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|26
1645704480000|2022-02-24 12:08:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|1665
1645704490000|2022-02-24 12:08:10|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|10
1645704500000|2022-02-24 12:08:20|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|13
1645704510000|2022-02-24 12:08:30|||||||||59
1645704520000|2022-02-24 12:08:40|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10
1645704530000|2022-02-24 12:08:50|10781.7|10779.7|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|4
1645704540000|2022-02-24 12:09:00|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|36
1645704550000|2022-02-24 12:09:10|10781.3|10779.3|10781.5|10779.5|10781.5|10779.5|10781.3|10779.3|41
1645704560000|2022-02-24 12:09:20|10781.7|10779.7|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|6
1645704570000|2022-02-24 12:09:30|10781.7|10779.7|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|27
1645704580000|2022-02-24 12:09:40|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|16
1645704590000|2022-02-24 12:09:50|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|33
1645704600000|2022-02-24 12:10:00|||||||||1
1645704610000|2022-02-24 12:10:10|10782.3|10780.3|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|4
1645704620000|2022-02-24 12:10:20|||||||||2
1645704640000|2022-02-24 12:10:40|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|38
1645704650000|2022-02-24 12:10:50|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|7
1645704660000|2022-02-24 12:11:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|21
1645704670000|2022-02-24 12:11:10|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|28
1645704680000|2022-02-24 12:11:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|9
1645704690000|2022-02-24 12:11:30|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|0
1645704700000|2022-02-24 12:11:40|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|59
1645704710000|2022-02-24 12:11:50|||||||||1
1645704720000|2022-02-24 12:12:00|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.3|10779.3|6
1645704730000|2022-02-24 12:12:10|10781.9|10779.9|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|38
1645704740000|2022-02-24 12:12:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|11
1645704760000|2022-02-24 12:12:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|11
1645704770000|2022-02-24 12:12:50|10781.7|10779.7|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|1
1645704780000|2022-02-24 12:13:00|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|3
1645704790000|2022-02-24 12:13:10|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|29
1645704800000|2022-02-24 12:13:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|388
1645704810000|2022-02-24 12:13:30|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|17
1645704820000|2022-02-24 12:13:40|10782.3|10780.3|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|46
1645704830000|2022-02-24 12:13:50|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|42
1645704850000|2022-02-24 12:14:10|10782.4|10780.4|10782.6|10780.6|10782.8|10780.8|10782.3|10780.3|123
1645704860000|2022-02-24 12:14:20|10782.8|10780.8|10782.8|10780.8|10783|10781|10782.6|10780.6|263
1645704870000|2022-02-24 12:14:30|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|25
1645704880000|2022-02-24 12:14:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|25
1645704890000|2022-02-24 12:14:50|10782.8|10780.8|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|84
1645704900000|2022-02-24 12:15:00|10783|10781|10783|10781|10783|10781|10782.8|10780.8|62
1645704910000|2022-02-24 12:15:10|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|5
1645704920000|2022-02-24 12:15:20|10783|10781|10783|10781|10783.2|10781.2|10782.8|10780.8|23
1645704930000|2022-02-24 12:15:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645704940000|2022-02-24 12:15:40|||||||||32
1645704950000|2022-02-24 12:15:50|||||||||1
1645704960000|2022-02-24 12:16:00|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|18
1645704970000|2022-02-24 12:16:10|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|39
1645704980000|2022-02-24 12:16:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|53
1645704990000|2022-02-24 12:16:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|81
1645705000000|2022-02-24 12:16:40|10783.8|10781.8|10783.8|10781.8|10784|10782|10783.8|10781.8|75
1645705010000|2022-02-24 12:16:50|10784|10782|10783.8|10781.8|10784|10782|10783.8|10781.8|12
1645705020000|2022-02-24 12:17:00|10783.6|10781.6|10783.6|10781.6|10784|10782|10783.6|10781.6|9
1645705030000|2022-02-24 12:17:10|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|10
1645705040000|2022-02-24 12:17:20|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|50
1645705050000|2022-02-24 12:17:30|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|92
1645705060000|2022-02-24 12:17:40|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|73
1645705070000|2022-02-24 12:17:50|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|119
1645705080000|2022-02-24 12:18:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|69
1645705090000|2022-02-24 12:18:10|10784.2|10782.2|10784.4|10782.4|10784.6|10782.6|10784.2|10782.2|66
1645705100000|2022-02-24 12:18:20|10784|10782|10784|10782|10784|10782|10784|10782|44
1645705120000|2022-02-24 12:18:40|||||||||17
1645705130000|2022-02-24 12:18:50|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|51
1645705140000|2022-02-24 12:19:00|10784.2|10782.2|10783.8|10781.8|10784.2|10782.2|10783.8|10781.8|29
1645705150000|2022-02-24 12:19:10|10784|10782|10784|10782|10784|10782|10784|10782|1
1645705160000|2022-02-24 12:19:20|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|472
1645705170000|2022-02-24 12:19:30|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783|10781|25
1645705180000|2022-02-24 12:19:40|10783.6|10781.6|10783.2|10781.2|10784|10782|10783.2|10781.2|505
1645705190000|2022-02-24 12:19:50|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|83
1645705200000|2022-02-24 12:20:00|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|5
1645705210000|2022-02-24 12:20:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|39
1645705220000|2022-02-24 12:20:20|10783.4|10781.4|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|14
1645705230000|2022-02-24 12:20:30|||||||||1
1645705250000|2022-02-24 12:20:50|10783.6|10781.6|10782.8|10780.8|10783.6|10781.6|10782.8|10780.8|83
1645705260000|2022-02-24 12:21:00|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|44
1645705270000|2022-02-24 12:21:10|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|50
1645705280000|2022-02-24 12:21:20|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|44
1645705290000|2022-02-24 12:21:30|||||||||11
1645705320000|2022-02-24 12:22:00|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|261
1645705330000|2022-02-24 12:22:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10
1645705340000|2022-02-24 12:22:20|||||||||2
1645705350000|2022-02-24 12:22:30|10782.4|10780.4|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|206
1645705360000|2022-02-24 12:22:40|||||||||6
1645705370000|2022-02-24 12:22:50|||||||||77
1645705390000|2022-02-24 12:23:10|||||||||1
1645705400000|2022-02-24 12:23:20|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|39
1645705420000|2022-02-24 12:23:40|||||||||3
1645705430000|2022-02-24 12:23:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|72
1645705440000|2022-02-24 12:24:00|||||||||22
1645705450000|2022-02-24 12:24:10|||||||||1
1645705460000|2022-02-24 12:24:20|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|54
1645705470000|2022-02-24 12:24:30|||||||||157
1645705480000|2022-02-24 12:24:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|86
1645705490000|2022-02-24 12:24:50|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|408
1645705500000|2022-02-24 12:25:00|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|125
1645705510000|2022-02-24 12:25:10|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|53
1645705520000|2022-02-24 12:25:20|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|254
1645705530000|2022-02-24 12:25:30|10783|10781|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|1919
1645705540000|2022-02-24 12:25:40|||||||||31
1645705550000|2022-02-24 12:25:50|||||||||51
1645705560000|2022-02-24 12:26:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|176
1645705570000|2022-02-24 12:26:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|23
1645705580000|2022-02-24 12:26:20|10783|10781|10783|10781|10783|10781|10783|10781|22
1645705590000|2022-02-24 12:26:30|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|86
1645705600000|2022-02-24 12:26:40|||||||||3
1645705630000|2022-02-24 12:27:10|10782.4|10780.4|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|50
1645705640000|2022-02-24 12:27:20|10782.8|10780.8|10782.1|10780.1|10782.8|10780.8|10782.1|10780.1|130
1645705650000|2022-02-24 12:27:30|10782.3|10780.3|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|2
1645705660000|2022-02-24 12:27:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|8
1645705670000|2022-02-24 12:27:50|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|198
1645705680000|2022-02-24 12:28:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|255
1645705690000|2022-02-24 12:28:10|||||||||10
1645705700000|2022-02-24 12:28:20|||||||||25
1645705710000|2022-02-24 12:28:30|||||||||1
1645705720000|2022-02-24 12:28:40|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|110
1645705730000|2022-02-24 12:28:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|42
1645705740000|2022-02-24 12:29:00|10782.6|10780.6|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|2
1645705750000|2022-02-24 12:29:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|58
1645705760000|2022-02-24 12:29:20|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|221
1645705770000|2022-02-24 12:29:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|256
1645705780000|2022-02-24 12:29:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|300
1645705790000|2022-02-24 12:29:50|||||||||3
1645705800000|2022-02-24 12:30:00|||||||||40
1645705810000|2022-02-24 12:30:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|94
1645705820000|2022-02-24 12:30:20|||||||||5
1645705840000|2022-02-24 12:30:40|||||||||77
1645705850000|2022-02-24 12:30:50|||||||||6
1645705860000|2022-02-24 12:31:00|||||||||7
1645705880000|2022-02-24 12:31:20|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|199
1645705890000|2022-02-24 12:31:30|10783.6|10781.6|10782.8|10780.8|10783.6|10781.6|10782.8|10780.8|56
1645705900000|2022-02-24 12:31:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|104
1645705910000|2022-02-24 12:31:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1645705920000|2022-02-24 12:32:00|||||||||1
1645705930000|2022-02-24 12:32:10|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1645705940000|2022-02-24 12:32:20|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|2
1645705950000|2022-02-24 12:32:30|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|64
1645705960000|2022-02-24 12:32:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|25
1645705970000|2022-02-24 12:32:50|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|190
1645705980000|2022-02-24 12:33:00|||||||||27
1645705990000|2022-02-24 12:33:10|10782.6|10780.6|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|46
1645706000000|2022-02-24 12:33:20|10782.4|10780.4|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|24
1645706020000|2022-02-24 12:33:40|||||||||1
1645706030000|2022-02-24 12:33:50|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|1
1645706040000|2022-02-24 12:34:00|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|50
1645706050000|2022-02-24 12:34:10|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|31
1645706060000|2022-02-24 12:34:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|7
1645706070000|2022-02-24 12:34:30|10781.7|10779.7|10782.4|10780.4|10782.6|10780.6|10781.7|10779.7|395
1645706080000|2022-02-24 12:34:40|||||||||2
1645706090000|2022-02-24 12:34:50|||||||||4
1645706100000|2022-02-24 12:35:00|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|67
1645706110000|2022-02-24 12:35:10|10782.4|10780.4|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|421
1645706120000|2022-02-24 12:35:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|33
1645706130000|2022-02-24 12:35:30|10782.6|10780.6|10782.1|10780.1|10782.6|10780.6|10782.1|10780.1|34
1645706140000|2022-02-24 12:35:40|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|3635
1645706170000|2022-02-24 12:36:10|||||||||8
1645706180000|2022-02-24 12:36:20|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|43
1645706190000|2022-02-24 12:36:30|10782.1|10780.1|10782.6|10780.6|10782.8|10780.8|10782.1|10780.1|52
1645706200000|2022-02-24 12:36:40|10782.8|10780.8|10783|10781|10783|10781|10782.6|10780.6|19
1645706210000|2022-02-24 12:36:50|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|8
1645706220000|2022-02-24 12:37:00|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|37
1645706230000|2022-02-24 12:37:10|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|8
1645706240000|2022-02-24 12:37:20|10784|10782|10784|10782|10784|10782|10784|10782|97
1645706250000|2022-02-24 12:37:30|10784.2|10782.2|10784.4|10782.4|10784.6|10782.6|10784.2|10782.2|66
1645706260000|2022-02-24 12:37:40|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|94
1645706270000|2022-02-24 12:37:50|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|221
1645706280000|2022-02-24 12:38:00|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1645706290000|2022-02-24 12:38:10|10784|10782|10784|10782|10784|10782|10784|10782|159
1645706300000|2022-02-24 12:38:20|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784|10782|9
1645706310000|2022-02-24 12:38:30|10784|10782|10784|10782|10784.2|10782.2|10784|10782|0
1645706320000|2022-02-24 12:38:40|||||||||23
1645706340000|2022-02-24 12:39:00|10783.8|10781.8|10783.4|10781.4|10783.8|10781.8|10783.4|10781.4|61
1645706350000|2022-02-24 12:39:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|2
1645706360000|2022-02-24 12:39:20|10783.2|10781.2|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|1
1645706370000|2022-02-24 12:39:30|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|0
1645706380000|2022-02-24 12:39:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|176
1645706390000|2022-02-24 12:39:50|||||||||68
1645706400000|2022-02-24 12:40:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|97
1645706410000|2022-02-24 12:40:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|6
1645706420000|2022-02-24 12:40:20|||||||||20
1645706440000|2022-02-24 12:40:40|||||||||1
1645706450000|2022-02-24 12:40:50|||||||||95
1645706460000|2022-02-24 12:41:00|||||||||26
1645706470000|2022-02-24 12:41:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|132
1645706480000|2022-02-24 12:41:20|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1645706490000|2022-02-24 12:41:30|||||||||7
1645706500000|2022-02-24 12:41:40|||||||||1
1645706510000|2022-02-24 12:41:50|||||||||32
1645706530000|2022-02-24 12:42:10|||||||||5
1645706540000|2022-02-24 12:42:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|1
1645706550000|2022-02-24 12:42:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|77
1645706560000|2022-02-24 12:42:40|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|80
1645706570000|2022-02-24 12:42:50|10784|10782|10784|10782|10784.2|10782.2|10784|10782|111
1645706580000|2022-02-24 12:43:00|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|147
1645706590000|2022-02-24 12:43:10|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|148
1645706600000|2022-02-24 12:43:20|10785|10783|10784.6|10782.6|10785|10783|10784.6|10782.6|20
1645706610000|2022-02-24 12:43:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|2
1645706620000|2022-02-24 12:43:40|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|271
1645706630000|2022-02-24 12:43:50|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|42
1645706640000|2022-02-24 12:44:00|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|145
1645706650000|2022-02-24 12:44:10|||||||||2
1645706660000|2022-02-24 12:44:20|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|58
1645706670000|2022-02-24 12:44:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|25
1645706680000|2022-02-24 12:44:40|||||||||3
1645706700000|2022-02-24 12:45:00|||||||||12
1645706710000|2022-02-24 12:45:10|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784|10782|456
1645706720000|2022-02-24 12:45:20|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|14
1645706730000|2022-02-24 12:45:30|10784|10782|10784|10782|10784.2|10782.2|10784|10782|60
1645706740000|2022-02-24 12:45:40|||||||||38
1645706750000|2022-02-24 12:45:50|10784.2|10782.2|10784.2|10782.2|10784.4|10782.4|10784|10782|20
1645706760000|2022-02-24 12:46:00|10784|10782|10784.2|10782.2|10784.4|10782.4|10784|10782|21
1645706770000|2022-02-24 12:46:10|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784|10782|12
1645706780000|2022-02-24 12:46:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|2
1645706790000|2022-02-24 12:46:30|||||||||205
1645706800000|2022-02-24 12:46:40|||||||||112
1645706810000|2022-02-24 12:46:50|||||||||1
1645706850000|2022-02-24 12:47:30|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|56
1645706860000|2022-02-24 12:47:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|1
1645706880000|2022-02-24 12:48:00|10784.8|10782.8|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|60
1645706890000|2022-02-24 12:48:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|15
1645706900000|2022-02-24 12:48:20|||||||||4
1645706910000|2022-02-24 12:48:30|||||||||2040
1645706920000|2022-02-24 12:48:40|||||||||88
1645706930000|2022-02-24 12:48:50|||||||||1010
1645706940000|2022-02-24 12:49:00|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|367
1645706950000|2022-02-24 12:49:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|68
1645706960000|2022-02-24 12:49:20|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|17
1645706970000|2022-02-24 12:49:30|10784.4|10782.4|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|123
1645706980000|2022-02-24 12:49:40|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1645706990000|2022-02-24 12:49:50|||||||||60
1645707000000|2022-02-24 12:50:00|||||||||6410
1645707010000|2022-02-24 12:50:10|||||||||1
1645707020000|2022-02-24 12:50:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|1457
1645707030000|2022-02-24 12:50:30|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|39
1645707040000|2022-02-24 12:50:40|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|150
1645707050000|2022-02-24 12:50:50|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|7
1645707060000|2022-02-24 12:51:00|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|50
1645707070000|2022-02-24 12:51:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|1
1645707080000|2022-02-24 12:51:20|||||||||16
1645707100000|2022-02-24 12:51:40|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|59
1645707110000|2022-02-24 12:51:50|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|0
1645707120000|2022-02-24 12:52:00|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|37
1645707130000|2022-02-24 12:52:10|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|40
1645707140000|2022-02-24 12:52:20|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|49
1645707150000|2022-02-24 12:52:30|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|16
1645707170000|2022-02-24 12:52:50|||||||||3
1645707180000|2022-02-24 12:53:00|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784|10782|178
1645707190000|2022-02-24 12:53:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|0
1645707200000|2022-02-24 12:53:20|10784|10782|10784|10782|10784|10782|10784|10782|0
1645707210000|2022-02-24 12:53:30|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|197
1645707220000|2022-02-24 12:53:40|10783.8|10781.8|10783.6|10781.6|10784|10782|10783.6|10781.6|96
1645707230000|2022-02-24 12:53:50|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|1
1645707240000|2022-02-24 12:54:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|9
1645707250000|2022-02-24 12:54:10|||||||||1
1645707260000|2022-02-24 12:54:20|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|188
1645707270000|2022-02-24 12:54:30|||||||||21
1645707280000|2022-02-24 12:54:40|||||||||7
1645707310000|2022-02-24 12:55:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|934
1645707330000|2022-02-24 12:55:30|10782.8|10780.8|10782.8|10780.8|10783|10781|10782.8|10780.8|141
1645707340000|2022-02-24 12:55:40|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|32
1645707350000|2022-02-24 12:55:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|155
1645707360000|2022-02-24 12:56:00|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|80
1645707370000|2022-02-24 12:56:10|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|0
1645707380000|2022-02-24 12:56:20|||||||||24
1645707390000|2022-02-24 12:56:30|||||||||1
1645707400000|2022-02-24 12:56:40|||||||||20
1645707420000|2022-02-24 12:57:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|29
1645707430000|2022-02-24 12:57:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|22
1645707440000|2022-02-24 12:57:20|||||||||23
1645707450000|2022-02-24 12:57:30|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1645707500000|2022-02-24 12:58:20|||||||||4
1645707530000|2022-02-24 12:58:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|74
1645707540000|2022-02-24 12:59:00|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|254
1645707550000|2022-02-24 12:59:10|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|15
1645707600000|2022-02-24 13:00:00|10781.9|10779.9|10781.5|10779.5|10781.9|10779.9|10781.5|10779.5|193
1645707610000|2022-02-24 13:00:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|1
1645707620000|2022-02-24 13:00:20|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|50
1645707630000|2022-02-24 13:00:30|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|3
1645707640000|2022-02-24 13:00:40|||||||||2
1645707650000|2022-02-24 13:00:50|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.1|10779.1|73
1645707660000|2022-02-24 13:01:00|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|21
1645707670000|2022-02-24 13:01:10|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|50
1645707690000|2022-02-24 13:01:30|||||||||1
1645707700000|2022-02-24 13:01:40|||||||||26
1645707710000|2022-02-24 13:01:50|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|237
1645707720000|2022-02-24 13:02:00|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|5
1645707730000|2022-02-24 13:02:10|10781.7|10779.7|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|45
1645707750000|2022-02-24 13:02:30|||||||||1
1645707760000|2022-02-24 13:02:40|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|137
1645707770000|2022-02-24 13:02:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|5
1645707780000|2022-02-24 13:03:00|||||||||10
1645707790000|2022-02-24 13:03:10|||||||||10
1645707800000|2022-02-24 13:03:20|||||||||100
1645707810000|2022-02-24 13:03:30|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|9
1645707820000|2022-02-24 13:03:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|20
1645707830000|2022-02-24 13:03:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|54
1645707840000|2022-02-24 13:04:00|||||||||13
1645707850000|2022-02-24 13:04:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|205
1645707860000|2022-02-24 13:04:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|24
1645707870000|2022-02-24 13:04:30|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|29
1645707880000|2022-02-24 13:04:40|||||||||6
1645707890000|2022-02-24 13:04:50|||||||||2029
1645707900000|2022-02-24 13:05:00|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|2004
1645707910000|2022-02-24 13:05:10|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|233
1645707920000|2022-02-24 13:05:20|10780.5|10778.5|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|153
1645707930000|2022-02-24 13:05:30|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.7|10778.7|556
1645707940000|2022-02-24 13:05:40|10781.1|10779.1|10781.1|10779.1|10781.3|10779.3|10781.1|10779.1|31
1645707950000|2022-02-24 13:05:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|2055
1645707960000|2022-02-24 13:06:00|10780.9|10778.9|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|10
1645707970000|2022-02-24 13:06:10|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|6
1645707980000|2022-02-24 13:06:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|833
1645707990000|2022-02-24 13:06:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|167
1645708000000|2022-02-24 13:06:40|10780.9|10778.9|10780.7|10778.7|10781.1|10779.1|10780.7|10778.7|1
1645708010000|2022-02-24 13:06:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|2
1645708020000|2022-02-24 13:07:00|||||||||1
1645708030000|2022-02-24 13:07:10|||||||||61
1645708040000|2022-02-24 13:07:20|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|6
1645708060000|2022-02-24 13:07:40|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|59
1645708070000|2022-02-24 13:07:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|95
1645708090000|2022-02-24 13:08:10|10781.1|10779.1|10780.5|10778.5|10781.1|10779.1|10780.5|10778.5|78
1645708100000|2022-02-24 13:08:20|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|26
1645708110000|2022-02-24 13:08:30|10780.3|10778.3|10780.3|10778.3|10780.5|10778.5|10780.3|10778.3|15
1645708120000|2022-02-24 13:08:40|10780.1|10778.1|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|88
1645708130000|2022-02-24 13:08:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|2
1645708140000|2022-02-24 13:09:00|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|2
1645708150000|2022-02-24 13:09:10|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|90
1645708160000|2022-02-24 13:09:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|3
1645708170000|2022-02-24 13:09:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|64
1645708180000|2022-02-24 13:09:40|||||||||1
1645708190000|2022-02-24 13:09:50|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|22
1645708200000|2022-02-24 13:10:00|10780.3|10778.3|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|21
1645708210000|2022-02-24 13:10:10|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|87
1645708220000|2022-02-24 13:10:20|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|73
1645708230000|2022-02-24 13:10:30|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|9
1645708240000|2022-02-24 13:10:40|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|57
1645708250000|2022-02-24 13:10:50|10779.9|10777.9|10780.3|10778.3|10780.5|10778.5|10779.9|10777.9|45
1645708260000|2022-02-24 13:11:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|75
1645708270000|2022-02-24 13:11:10|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|21
1645708280000|2022-02-24 13:11:20|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|3
1645708290000|2022-02-24 13:11:30|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|31
1645708300000|2022-02-24 13:11:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|14
1645708310000|2022-02-24 13:11:50|||||||||57
1645708320000|2022-02-24 13:12:00|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|7
1645708330000|2022-02-24 13:12:10|10780.5|10778.5|10780.3|10778.3|10780.5|10778.5|10780.3|10778.3|21
1645708340000|2022-02-24 13:12:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|5
1645708350000|2022-02-24 13:12:30|||||||||7
1645708370000|2022-02-24 13:12:50|||||||||1
1645708380000|2022-02-24 13:13:00|||||||||56
1645708390000|2022-02-24 13:13:10|||||||||3
1645708400000|2022-02-24 13:13:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|152
1645708410000|2022-02-24 13:13:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|487
1645708420000|2022-02-24 13:13:40|||||||||72
1645708430000|2022-02-24 13:13:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|123
1645708440000|2022-02-24 13:14:00|||||||||53
1645708460000|2022-02-24 13:14:20|||||||||66
1645708470000|2022-02-24 13:14:30|||||||||99
1645708480000|2022-02-24 13:14:40|||||||||217
1645708490000|2022-02-24 13:14:50|||||||||2
1645708500000|2022-02-24 13:15:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|4
1645708510000|2022-02-24 13:15:10|||||||||27
1645708520000|2022-02-24 13:15:20|10781.3|10779.3|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|47
1645708530000|2022-02-24 13:15:30|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|26
1645708540000|2022-02-24 13:15:40|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|103
1645708550000|2022-02-24 13:15:50|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|1
1645708560000|2022-02-24 13:16:00|10781.1|10779.1|10780.9|10778.9|10781.3|10779.3|10780.7|10778.7|6
1645708570000|2022-02-24 13:16:10|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|13
1645708580000|2022-02-24 13:16:20|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|4
1645708590000|2022-02-24 13:16:30|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|12
1645708600000|2022-02-24 13:16:40|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|104
1645708610000|2022-02-24 13:16:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|308
1645708620000|2022-02-24 13:17:00|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|36
1645708630000|2022-02-24 13:17:10|||||||||1
1645708640000|2022-02-24 13:17:20|||||||||1
1645708650000|2022-02-24 13:17:30|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|28
1645708660000|2022-02-24 13:17:40|||||||||156
1645708680000|2022-02-24 13:18:00|10779.7|10777.7|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|438
1645708690000|2022-02-24 13:18:10|||||||||86
1645708700000|2022-02-24 13:18:20|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|179
1645708710000|2022-02-24 13:18:30|||||||||3
1645708720000|2022-02-24 13:18:40|||||||||51
1645708730000|2022-02-24 13:18:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|294
1645708740000|2022-02-24 13:19:00|10780.1|10778.1|10779.3|10777.3|10780.1|10778.1|10779.3|10777.3|59
1645708750000|2022-02-24 13:19:10|||||||||5
1645708760000|2022-02-24 13:19:20|||||||||63
1645708770000|2022-02-24 13:19:30|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|84
1645708780000|2022-02-24 13:19:40|||||||||46
1645708790000|2022-02-24 13:19:50|10779.1|10777.1|10778.7|10776.7|10779.3|10777.3|10778.7|10776.7|199
1645708800000|2022-02-24 13:20:00|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|178
1645708810000|2022-02-24 13:20:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|39
1645708820000|2022-02-24 13:20:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|4
1645708830000|2022-02-24 13:20:30|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|86
1645708840000|2022-02-24 13:20:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|15
1645708850000|2022-02-24 13:20:50|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|660
1645708860000|2022-02-24 13:21:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|22
1645708870000|2022-02-24 13:21:10|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|252
1645708880000|2022-02-24 13:21:20|||||||||71
1645708890000|2022-02-24 13:21:30|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|1
1645708900000|2022-02-24 13:21:40|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|27
1645708910000|2022-02-24 13:21:50|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|19
1645708920000|2022-02-24 13:22:00|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|129
1645708930000|2022-02-24 13:22:10|10778.9|10776.9|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|17
1645708940000|2022-02-24 13:22:20|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|830
1645708950000|2022-02-24 13:22:30|||||||||125
1645708960000|2022-02-24 13:22:40|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|517
1645708970000|2022-02-24 13:22:50|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|15
1645708980000|2022-02-24 13:23:00|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|2
1645708990000|2022-02-24 13:23:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|33
1645709000000|2022-02-24 13:23:20|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|358
1645709010000|2022-02-24 13:23:30|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|1
1645709020000|2022-02-24 13:23:40|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|279
1645709030000|2022-02-24 13:23:50|||||||||7
1645709050000|2022-02-24 13:24:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|136
1645709060000|2022-02-24 13:24:20|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.1|10776.1|28
1645709070000|2022-02-24 13:24:30|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|1
1645709080000|2022-02-24 13:24:40|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|32
1645709090000|2022-02-24 13:24:50|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|48
1645709110000|2022-02-24 13:25:10|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|17
1645709120000|2022-02-24 13:25:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|5
1645709130000|2022-02-24 13:25:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|1
1645709140000|2022-02-24 13:25:40|||||||||1
1645709150000|2022-02-24 13:25:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|13
1645709160000|2022-02-24 13:26:00|||||||||51
1645709170000|2022-02-24 13:26:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|128
1645709180000|2022-02-24 13:26:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|18
1645709190000|2022-02-24 13:26:30|||||||||1
1645709200000|2022-02-24 13:26:40|10779.3|10777.3|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|28
1645709210000|2022-02-24 13:26:50|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|187
1645709220000|2022-02-24 13:27:00|||||||||3
1645709230000|2022-02-24 13:27:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|17
1645709240000|2022-02-24 13:27:20|10779.3|10777.3|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|38
1645709250000|2022-02-24 13:27:30|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|77
1645709260000|2022-02-24 13:27:40|||||||||32
1645709270000|2022-02-24 13:27:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|38
1645709280000|2022-02-24 13:28:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|1127
1645709290000|2022-02-24 13:28:10|||||||||6
1645709300000|2022-02-24 13:28:20|||||||||9
1645709310000|2022-02-24 13:28:30|10779.7|10777.7|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|192
1645709320000|2022-02-24 13:28:40|||||||||2
1645709330000|2022-02-24 13:28:50|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|272
1645709340000|2022-02-24 13:29:00|||||||||246
1645709360000|2022-02-24 13:29:20|||||||||2
1645709370000|2022-02-24 13:29:30|||||||||26
1645709380000|2022-02-24 13:29:40|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|2
1645709390000|2022-02-24 13:29:50|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|16
1645709400000|2022-02-24 13:30:00|10780.7|10778.7|10780.3|10778.3|10780.7|10778.7|10780.3|10778.3|10
1645709410000|2022-02-24 13:30:10|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|3
1645709420000|2022-02-24 13:30:20|||||||||1
1645709430000|2022-02-24 13:30:30|10779.3|10777.3|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|88
1645709440000|2022-02-24 13:30:40|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|113
1645709450000|2022-02-24 13:30:50|||||||||55
1645709460000|2022-02-24 13:31:00|10779.9|10777.9|10779.3|10777.3|10779.9|10777.9|10779.3|10777.3|141
1645709470000|2022-02-24 13:31:10|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|212
1645709480000|2022-02-24 13:31:20|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|54
1645709490000|2022-02-24 13:31:30|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|29
1645709500000|2022-02-24 13:31:40|10779.7|10777.7|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|10
1645709510000|2022-02-24 13:31:50|10779.7|10777.7|10780.5|10778.5|10780.5|10778.5|10779.7|10777.7|9
1645709520000|2022-02-24 13:32:00|10780.3|10778.3|10780.7|10778.7|10780.9|10778.9|10780.3|10778.3|56
1645709530000|2022-02-24 13:32:10|10780.5|10778.5|10780.1|10778.1|10780.7|10778.7|10780.1|10778.1|94
1645709540000|2022-02-24 13:32:20|10780.3|10778.3|10780.7|10778.7|10780.7|10778.7|10780.3|10778.3|34
1645709550000|2022-02-24 13:32:30|10780.9|10778.9|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|52
1645709560000|2022-02-24 13:32:40|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|7
1645709570000|2022-02-24 13:32:50|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|122
1645709580000|2022-02-24 13:33:00|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|45
1645709590000|2022-02-24 13:33:10|10781.3|10779.3|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|138
1645709600000|2022-02-24 13:33:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10
1645709610000|2022-02-24 13:33:30|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|117
1645709620000|2022-02-24 13:33:40|||||||||38
1645709630000|2022-02-24 13:33:50|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|82
1645709640000|2022-02-24 13:34:00|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|23
1645709650000|2022-02-24 13:34:10|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|4611
1645709660000|2022-02-24 13:34:20|10781.9|10779.9|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|110
1645709670000|2022-02-24 13:34:30|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|3
1645709680000|2022-02-24 13:34:40|||||||||8
1645709690000|2022-02-24 13:34:50|||||||||6428
1645709700000|2022-02-24 13:35:00|10781.9|10779.9|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|221
1645709710000|2022-02-24 13:35:10|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|487
1645709720000|2022-02-24 13:35:20|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|45
1645709730000|2022-02-24 13:35:30|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|63
1645709740000|2022-02-24 13:35:40|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|21
1645709750000|2022-02-24 13:35:50|10782.3|10780.3|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|58
1645709760000|2022-02-24 13:36:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10
1645709770000|2022-02-24 13:36:10|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|193
1645709780000|2022-02-24 13:36:20|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|107
1645709790000|2022-02-24 13:36:30|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|141
1645709800000|2022-02-24 13:36:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|115
1645709810000|2022-02-24 13:36:50|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|169
1645709820000|2022-02-24 13:37:00|||||||||21
1645709830000|2022-02-24 13:37:10|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|39
1645709840000|2022-02-24 13:37:20|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|65
1645709850000|2022-02-24 13:37:30|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|25
1645709860000|2022-02-24 13:37:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|167
1645709870000|2022-02-24 13:37:50|||||||||1
1645709880000|2022-02-24 13:38:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|134
1645709890000|2022-02-24 13:38:10|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|27
1645709900000|2022-02-24 13:38:20|10781.5|10779.5|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|145
1645709910000|2022-02-24 13:38:30|||||||||158
1645709920000|2022-02-24 13:38:40|||||||||6
1645709930000|2022-02-24 13:38:50|||||||||86
1645709940000|2022-02-24 13:39:00|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|5860
1645709950000|2022-02-24 13:39:10|||||||||30
1645709960000|2022-02-24 13:39:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|219
1645709970000|2022-02-24 13:39:30|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|293
1645709980000|2022-02-24 13:39:40|||||||||4
1645709990000|2022-02-24 13:39:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|104
1645710000000|2022-02-24 13:40:00|||||||||47
1645710010000|2022-02-24 13:40:10|||||||||45
1645710020000|2022-02-24 13:40:20|||||||||2
1645710030000|2022-02-24 13:40:30|||||||||1
1645710040000|2022-02-24 13:40:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|110
1645710050000|2022-02-24 13:40:50|||||||||465
1645710060000|2022-02-24 13:41:00|||||||||6
1645710070000|2022-02-24 13:41:10|||||||||8
1645710080000|2022-02-24 13:41:20|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|140
1645710090000|2022-02-24 13:41:30|10782.6|10780.6|10782.1|10780.1|10782.6|10780.6|10781.9|10779.9|107
1645710100000|2022-02-24 13:41:40|||||||||34
1645710110000|2022-02-24 13:41:50|||||||||48
1645710120000|2022-02-24 13:42:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|34
1645710130000|2022-02-24 13:42:10|10781.5|10779.5|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|55
1645710140000|2022-02-24 13:42:20|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|36
1645710150000|2022-02-24 13:42:30|||||||||884
1645710160000|2022-02-24 13:42:40|10781.7|10779.7|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|35
1645710170000|2022-02-24 13:42:50|10781.7|10779.7|10781.7|10779.7|10782.1|10780.1|10781.5|10779.5|298
1645710180000|2022-02-24 13:43:00|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|43
1645710190000|2022-02-24 13:43:10|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|28
1645710200000|2022-02-24 13:43:20|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|3
1645710210000|2022-02-24 13:43:30|||||||||1
1645710220000|2022-02-24 13:43:40|||||||||1058
1645710230000|2022-02-24 13:43:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|59
1645710240000|2022-02-24 13:44:00|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|11
1645710250000|2022-02-24 13:44:10|||||||||7
1645710260000|2022-02-24 13:44:20|||||||||95
1645710270000|2022-02-24 13:44:30|||||||||1
1645710280000|2022-02-24 13:44:40|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|103
1645710290000|2022-02-24 13:44:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|1
1645710300000|2022-02-24 13:45:00|||||||||6
1645710310000|2022-02-24 13:45:10|||||||||20
1645710320000|2022-02-24 13:45:20|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|34
1645710330000|2022-02-24 13:45:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|35
1645710340000|2022-02-24 13:45:40|10782.1|10780.1|10781.3|10779.3|10782.1|10780.1|10781.3|10779.3|179
1645710350000|2022-02-24 13:45:50|10781.5|10779.5|10780.9|10778.9|10781.7|10779.7|10780.9|10778.9|146
1645710360000|2022-02-24 13:46:00|||||||||1
1645710370000|2022-02-24 13:46:10|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|119
1645710380000|2022-02-24 13:46:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|65
1645710390000|2022-02-24 13:46:30|||||||||37
1645710400000|2022-02-24 13:46:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|158
1645710410000|2022-02-24 13:46:50|||||||||2
1645710420000|2022-02-24 13:47:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|54
1645710430000|2022-02-24 13:47:10|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|44
1645710440000|2022-02-24 13:47:20|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|57
1645710450000|2022-02-24 13:47:30|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|110
1645710460000|2022-02-24 13:47:40|||||||||42
1645710470000|2022-02-24 13:47:50|10779.5|10777.5|10780.1|10778.1|10780.1|10778.1|10779.5|10777.5|68
1645710480000|2022-02-24 13:48:00|||||||||174
1645710490000|2022-02-24 13:48:10|10780.3|10778.3|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|17
1645710500000|2022-02-24 13:48:20|10779.9|10777.9|10780.5|10778.5|10780.9|10778.9|10779.7|10777.7|150
1645710510000|2022-02-24 13:48:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|206
1645710520000|2022-02-24 13:48:40|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|42
1645710530000|2022-02-24 13:48:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|28
1645710540000|2022-02-24 13:49:00|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|47
1645710550000|2022-02-24 13:49:10|||||||||13
1645710560000|2022-02-24 13:49:20|||||||||1
1645710570000|2022-02-24 13:49:30|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|117
1645710580000|2022-02-24 13:49:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|48
1645710590000|2022-02-24 13:49:50|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|3
1645710600000|2022-02-24 13:50:00|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|35
1645710610000|2022-02-24 13:50:10|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|11
1645710620000|2022-02-24 13:50:20|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|21
1645710630000|2022-02-24 13:50:30|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|1
1645710640000|2022-02-24 13:50:40|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|159
1645710650000|2022-02-24 13:50:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|24
1645710660000|2022-02-24 13:51:00|||||||||3
1645710670000|2022-02-24 13:51:10|||||||||5
1645710680000|2022-02-24 13:51:20|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|70
1645710690000|2022-02-24 13:51:30|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|13
1645710700000|2022-02-24 13:51:40|||||||||1
1645710710000|2022-02-24 13:51:50|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|66
1645710720000|2022-02-24 13:52:00|10781.1|10779.1|10781.1|10779.1|10781.3|10779.3|10781.1|10779.1|22
1645710730000|2022-02-24 13:52:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|3
1645710740000|2022-02-24 13:52:20|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|31
1645710750000|2022-02-24 13:52:30|||||||||18
1645710760000|2022-02-24 13:52:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|69
1645710770000|2022-02-24 13:52:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|35
1645710780000|2022-02-24 13:53:00|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|109
1645710790000|2022-02-24 13:53:10|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|21
1645710800000|2022-02-24 13:53:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|27
1645710810000|2022-02-24 13:53:30|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|2
1645710820000|2022-02-24 13:53:40|10781.3|10779.3|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|30
1645710830000|2022-02-24 13:53:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|18
1645710840000|2022-02-24 13:54:00|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|52
1645710850000|2022-02-24 13:54:10|||||||||2
1645710860000|2022-02-24 13:54:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|5092
1645710870000|2022-02-24 13:54:30|||||||||4
1645710880000|2022-02-24 13:54:40|||||||||3
1645710890000|2022-02-24 13:54:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|189
1645710900000|2022-02-24 13:55:00|10780.9|10778.9|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|102
1645710910000|2022-02-24 13:55:10|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|30
1645710920000|2022-02-24 13:55:20|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|170
1645710930000|2022-02-24 13:55:30|||||||||1
1645710940000|2022-02-24 13:55:40|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|137
1645710950000|2022-02-24 13:55:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|201
1645710960000|2022-02-24 13:56:00|||||||||2
1645710970000|2022-02-24 13:56:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|111
1645710980000|2022-02-24 13:56:20|10780.3|10778.3|10780.3|10778.3|10780.5|10778.5|10780.3|10778.3|1
1645710990000|2022-02-24 13:56:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|2
1645711000000|2022-02-24 13:56:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|97
1645711010000|2022-02-24 13:56:50|||||||||3
1645711020000|2022-02-24 13:57:00|10781.1|10779.1|10781.1|10779.1|10781.3|10779.3|10781.1|10779.1|2655
1645711030000|2022-02-24 13:57:10|10781.3|10779.3|10782.1|10780.1|10782.1|10780.1|10781.3|10779.3|477
1645711040000|2022-02-24 13:57:20|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|7
1645711050000|2022-02-24 13:57:30|10782.8|10780.8|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|241
1645711060000|2022-02-24 13:57:40|10782.4|10780.4|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|107
1645711070000|2022-02-24 13:57:50|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|221
1645711080000|2022-02-24 13:58:00|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|12
1645711090000|2022-02-24 13:58:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|87
1645711100000|2022-02-24 13:58:20|10783|10781|10783|10781|10783.2|10781.2|10782.8|10780.8|30
1645711110000|2022-02-24 13:58:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783|10781|1110
1645711120000|2022-02-24 13:58:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|221
1645711130000|2022-02-24 13:58:50|||||||||16
1645711140000|2022-02-24 13:59:00|||||||||74
1645711150000|2022-02-24 13:59:10|||||||||2
1645711160000|2022-02-24 13:59:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|6
1645711170000|2022-02-24 13:59:30|10783|10781|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|51
1645711180000|2022-02-24 13:59:40|||||||||24
1645711190000|2022-02-24 13:59:50|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|60
1645711200000|2022-02-24 14:00:00|||||||||169
1645711210000|2022-02-24 14:00:10|10783.4|10781.4|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|318
1645711220000|2022-02-24 14:00:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783|10781|4
1645711230000|2022-02-24 14:00:30|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|14
1645711240000|2022-02-24 14:00:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|8
1645711250000|2022-02-24 14:00:50|10783|10781|10783|10781|10783.2|10781.2|10782.8|10780.8|46
1645711260000|2022-02-24 14:01:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|367
1645711270000|2022-02-24 14:01:10|10782.8|10780.8|10782.8|10780.8|10783|10781|10782.4|10780.4|215
1645711280000|2022-02-24 14:01:20|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|30
1645711290000|2022-02-24 14:01:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|25
1645711300000|2022-02-24 14:01:40|||||||||56
1645711310000|2022-02-24 14:01:50|||||||||8
1645711320000|2022-02-24 14:02:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|58
1645711330000|2022-02-24 14:02:10|10783.4|10781.4|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|47
1645711340000|2022-02-24 14:02:20|10783.2|10781.2|10783.4|10781.4|10783.6|10781.6|10782.8|10780.8|248
1645711350000|2022-02-24 14:02:30|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|69
1645711360000|2022-02-24 14:02:40|10783|10781|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|314
1645711370000|2022-02-24 14:02:50|||||||||9
1645711380000|2022-02-24 14:03:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|61
1645711390000|2022-02-24 14:03:10|||||||||96
1645711400000|2022-02-24 14:03:20|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|7
1645711410000|2022-02-24 14:03:30|||||||||6
1645711420000|2022-02-24 14:03:40|||||||||8
1645711430000|2022-02-24 14:03:50|||||||||32
1645711440000|2022-02-24 14:04:00|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|65
1645711450000|2022-02-24 14:04:10|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|161
1645711460000|2022-02-24 14:04:20|10782.8|10780.8|10783|10781|10783.2|10781.2|10782.8|10780.8|40
1645711470000|2022-02-24 14:04:30|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|15
1645711480000|2022-02-24 14:04:40|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|249
1645711490000|2022-02-24 14:04:50|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|637
1645711500000|2022-02-24 14:05:00|||||||||6
1645711510000|2022-02-24 14:05:10|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|99
1645711520000|2022-02-24 14:05:20|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|34
1645711530000|2022-02-24 14:05:30|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|10
1645711540000|2022-02-24 14:05:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|118
1645711550000|2022-02-24 14:05:50|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|50
1645711560000|2022-02-24 14:06:00|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|73
1645711570000|2022-02-24 14:06:10|10782.8|10780.8|10782.8|10780.8|10783|10781|10782.8|10780.8|114
1645711580000|2022-02-24 14:06:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|62
1645711590000|2022-02-24 14:06:30|10782.1|10780.1|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|8
1645711600000|2022-02-24 14:06:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|19
1645711610000|2022-02-24 14:06:50|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|7
1645711620000|2022-02-24 14:07:00|10782.1|10780.1|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|16
1645711630000|2022-02-24 14:07:10|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|18
1645711640000|2022-02-24 14:07:20|10781.9|10779.9|10782.1|10780.1|10782.3|10780.3|10781.9|10779.9|25
1645711650000|2022-02-24 14:07:30|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|266
1645711660000|2022-02-24 14:07:40|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|18
1645711670000|2022-02-24 14:07:50|||||||||83
1645711680000|2022-02-24 14:08:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|159
1645711690000|2022-02-24 14:08:10|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|31
1645711700000|2022-02-24 14:08:20|||||||||4
1645711710000|2022-02-24 14:08:30|||||||||15
1645711720000|2022-02-24 14:08:40|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|213
1645711730000|2022-02-24 14:08:50|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|7
1645711740000|2022-02-24 14:09:00|||||||||51
1645711750000|2022-02-24 14:09:10|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|32
1645711760000|2022-02-24 14:09:20|10783.4|10781.4|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|52
1645711770000|2022-02-24 14:09:30|10783.4|10781.4|10784|10782|10784|10782|10783.4|10781.4|538
1645711780000|2022-02-24 14:09:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|76
1645711790000|2022-02-24 14:09:50|||||||||3
1645711800000|2022-02-24 14:10:00|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|194
1645711810000|2022-02-24 14:10:10|10784.2|10782.2|10784.8|10782.8|10784.8|10782.8|10784.2|10782.2|681
1645711820000|2022-02-24 14:10:20|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785|10783|11
1645711830000|2022-02-24 14:10:30|||||||||4
1645711840000|2022-02-24 14:10:40|||||||||1521
1645711850000|2022-02-24 14:10:50|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|1214
1645711860000|2022-02-24 14:11:00|||||||||161
1645711870000|2022-02-24 14:11:10|10785.8|10783.8|10785.6|10783.6|10785.8|10783.8|10785.6|10783.6|116
1645711880000|2022-02-24 14:11:20|||||||||247
1645711890000|2022-02-24 14:11:30|||||||||3
1645711900000|2022-02-24 14:11:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|71
1645711910000|2022-02-24 14:11:50|10786|10784|10785.8|10783.8|10786|10784|10785.6|10783.6|48
1645711920000|2022-02-24 14:12:00|10785.6|10783.6|10785.2|10783.2|10785.8|10783.8|10785.2|10783.2|31
1645711930000|2022-02-24 14:12:10|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|134
1645711940000|2022-02-24 14:12:20|||||||||36
1645711950000|2022-02-24 14:12:30|10785.8|10783.8|10786|10784|10786|10784|10785.6|10783.6|171
1645711960000|2022-02-24 14:12:40|10786.4|10784.4|10785.6|10783.6|10786.4|10784.4|10785.6|10783.6|170
1645711970000|2022-02-24 14:12:50|||||||||6
1645711980000|2022-02-24 14:13:00|||||||||4
1645711990000|2022-02-24 14:13:10|||||||||3
1645712000000|2022-02-24 14:13:20|||||||||103
1645712010000|2022-02-24 14:13:30|10786|10784|10785.6|10783.6|10786|10784|10785.6|10783.6|174
1645712020000|2022-02-24 14:13:40|||||||||14
1645712030000|2022-02-24 14:13:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|305
1645712040000|2022-02-24 14:14:00|||||||||2
1645712050000|2022-02-24 14:14:10|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|293
1645712060000|2022-02-24 14:14:20|||||||||10
1645712070000|2022-02-24 14:14:30|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|209
1645712080000|2022-02-24 14:14:40|10784.6|10782.6|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|78
1645712090000|2022-02-24 14:14:50|||||||||10
1645712100000|2022-02-24 14:15:00|||||||||8
1645712110000|2022-02-24 14:15:10|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|129
1645712120000|2022-02-24 14:15:20|10784|10782|10784|10782|10784.4|10782.4|10784|10782|130
1645712130000|2022-02-24 14:15:30|||||||||80
1645712140000|2022-02-24 14:15:40|||||||||13
1645712150000|2022-02-24 14:15:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|77
1645712160000|2022-02-24 14:16:00|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|102
1645712170000|2022-02-24 14:16:10|||||||||11
1645712180000|2022-02-24 14:16:20|||||||||3
1645712190000|2022-02-24 14:16:30|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|82
1645712200000|2022-02-24 14:16:40|10782.8|10780.8|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|1265
1645712210000|2022-02-24 14:16:50|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|37
1645712220000|2022-02-24 14:17:00|10783.4|10781.4|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|162
1645712230000|2022-02-24 14:17:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|5
1645712240000|2022-02-24 14:17:20|||||||||1
1645712250000|2022-02-24 14:17:30|||||||||1
1645712260000|2022-02-24 14:17:40|||||||||2
1645712270000|2022-02-24 14:17:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|237
1645712280000|2022-02-24 14:18:00|10782.4|10780.4|10782.4|10780.4|10783.2|10781.2|10782.4|10780.4|602
1645712290000|2022-02-24 14:18:10|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|29
1645712300000|2022-02-24 14:18:20|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|16
1645712310000|2022-02-24 14:18:30|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|110
1645712320000|2022-02-24 14:18:40|||||||||23
1645712330000|2022-02-24 14:18:50|10781.9|10779.9|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|125
1645712340000|2022-02-24 14:19:00|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|391
1645712350000|2022-02-24 14:19:10|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|44
1645712360000|2022-02-24 14:19:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|100
1645712370000|2022-02-24 14:19:30|10782.3|10780.3|10781.7|10779.7|10782.3|10780.3|10781.7|10779.7|31
1645712380000|2022-02-24 14:19:40|||||||||228
1645712390000|2022-02-24 14:19:50|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|41
1645712400000|2022-02-24 14:20:00|10781.3|10779.3|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|215
1645712410000|2022-02-24 14:20:10|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10780.9|10778.9|136
1645712420000|2022-02-24 14:20:20|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.5|10778.5|27
1645712430000|2022-02-24 14:20:30|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|221
1645712440000|2022-02-24 14:20:40|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.1|10779.1|84
1645712450000|2022-02-24 14:20:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|44
1645712460000|2022-02-24 14:21:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|50
1645712470000|2022-02-24 14:21:10|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|174
1645712480000|2022-02-24 14:21:20|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|68
1645712490000|2022-02-24 14:21:30|||||||||2
1645712500000|2022-02-24 14:21:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|12
1645712510000|2022-02-24 14:21:50|10782.3|10780.3|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|94
1645712520000|2022-02-24 14:22:00|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|45
1645712530000|2022-02-24 14:22:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|191
1645712540000|2022-02-24 14:22:20|10781.3|10779.3|10782.1|10780.1|10782.1|10780.1|10781.3|10779.3|115
1645712550000|2022-02-24 14:22:30|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.3|10779.3|145
1645712560000|2022-02-24 14:22:40|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|9
1645712570000|2022-02-24 14:22:50|10781.9|10779.9|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|87
1645712580000|2022-02-24 14:23:00|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|26
1645712590000|2022-02-24 14:23:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|31
1645712600000|2022-02-24 14:23:20|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|33
1645712610000|2022-02-24 14:23:30|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|133
1645712620000|2022-02-24 14:23:40|10782.3|10780.3|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|132
1645712630000|2022-02-24 14:23:50|10782.3|10780.3|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|30
1645712640000|2022-02-24 14:24:00|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|143
1645712650000|2022-02-24 14:24:10|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|128
1645712660000|2022-02-24 14:24:20|10782.4|10780.4|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|45
1645712670000|2022-02-24 14:24:30|||||||||2
1645712680000|2022-02-24 14:24:40|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|231
1645712690000|2022-02-24 14:24:50|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|181
1645712700000|2022-02-24 14:25:00|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|22
1645712710000|2022-02-24 14:25:10|10782.3|10780.3|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|34
1645712720000|2022-02-24 14:25:20|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|41
1645712730000|2022-02-24 14:25:30|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|34
1645712740000|2022-02-24 14:25:40|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|21
1645712750000|2022-02-24 14:25:50|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|96
1645712760000|2022-02-24 14:26:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|38
1645712770000|2022-02-24 14:26:10|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|166
1645712780000|2022-02-24 14:26:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|57
1645712790000|2022-02-24 14:26:30|||||||||14
1645712800000|2022-02-24 14:26:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|94
1645712810000|2022-02-24 14:26:50|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|71
1645712820000|2022-02-24 14:27:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|7
1645712830000|2022-02-24 14:27:10|||||||||164
1645712840000|2022-02-24 14:27:20|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|103
1645712850000|2022-02-24 14:27:30|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|633
1645712860000|2022-02-24 14:27:40|10782.1|10780.1|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|138
1645712870000|2022-02-24 14:27:50|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|37
1645712880000|2022-02-24 14:28:00|10781.3|10779.3|10782.1|10780.1|10782.1|10780.1|10781.3|10779.3|170
1645712890000|2022-02-24 14:28:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|135
1645712900000|2022-02-24 14:28:20|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|96
1645712910000|2022-02-24 14:28:30|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|12
1645712920000|2022-02-24 14:28:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|63
1645712930000|2022-02-24 14:28:50|||||||||14
1645712940000|2022-02-24 14:29:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|84
1645712950000|2022-02-24 14:29:10|10782.8|10780.8|10783|10781|10783.2|10781.2|10782.8|10780.8|76
1645712960000|2022-02-24 14:29:20|10783.2|10781.2|10783.2|10781.2|10783.6|10781.6|10782.8|10780.8|261
1645712970000|2022-02-24 14:29:30|10783|10781|10783.2|10781.2|10783.6|10781.6|10783|10781|363
1645712980000|2022-02-24 14:29:40|||||||||52
1645712990000|2022-02-24 14:29:50|||||||||18
1645713000000|2022-02-24 14:30:00|10783.4|10781.4|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|63
1645713010000|2022-02-24 14:30:10|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|188
1645713020000|2022-02-24 14:30:20|10783|10781|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|97
1645713030000|2022-02-24 14:30:30|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|59
1645713040000|2022-02-24 14:30:40|10783.4|10781.4|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|55
1645713050000|2022-02-24 14:30:50|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|884
1645713060000|2022-02-24 14:31:00|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|61
1645713070000|2022-02-24 14:31:10|||||||||2
1645713080000|2022-02-24 14:31:20|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|107
1645713090000|2022-02-24 14:31:30|10783.4|10781.4|10783.6|10781.6|10783.8|10781.8|10783.2|10781.2|68
1645713100000|2022-02-24 14:31:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|74
1645713110000|2022-02-24 14:31:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|28
1645713120000|2022-02-24 14:32:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|20
1645713130000|2022-02-24 14:32:10|||||||||22
1645713140000|2022-02-24 14:32:20|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|119
1645713150000|2022-02-24 14:32:30|10783.4|10781.4|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|16
1645713160000|2022-02-24 14:32:40|||||||||1
1645713170000|2022-02-24 14:32:50|10783|10781|10783.6|10781.6|10783.6|10781.6|10782.8|10780.8|401
1645713180000|2022-02-24 14:33:00|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|306
1645713190000|2022-02-24 14:33:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|131
1645713200000|2022-02-24 14:33:20|10783|10781|10783|10781|10783.2|10781.2|10782.8|10780.8|56
1645713210000|2022-02-24 14:33:30|10782.8|10780.8|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|50
1645713220000|2022-02-24 14:33:40|10782.6|10780.6|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|114
1645713230000|2022-02-24 14:33:50|10782.8|10780.8|10782.8|10780.8|10783|10781|10782.8|10780.8|52
1645713240000|2022-02-24 14:34:00|||||||||17
1645713250000|2022-02-24 14:34:10|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|0
1645713260000|2022-02-24 14:34:20|||||||||6
1645713270000|2022-02-24 14:34:30|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|119
1645713280000|2022-02-24 14:34:40|10783.8|10781.8|10783.2|10781.2|10784|10782|10783.2|10781.2|25
1645713290000|2022-02-24 14:34:50|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|20
1645713300000|2022-02-24 14:35:00|10783.6|10781.6|10782.8|10780.8|10783.6|10781.6|10782.8|10780.8|38
1645713310000|2022-02-24 14:35:10|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|1
1645713320000|2022-02-24 14:35:20|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|286
1645713330000|2022-02-24 14:35:30|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|50
1645713340000|2022-02-24 14:35:40|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|138
1645713350000|2022-02-24 14:35:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|138
1645713360000|2022-02-24 14:36:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|6
1645713370000|2022-02-24 14:36:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|136
1645713380000|2022-02-24 14:36:20|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|130
1645713390000|2022-02-24 14:36:30|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|118
1645713400000|2022-02-24 14:36:40|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|109
1645713410000|2022-02-24 14:36:50|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|25
1645713420000|2022-02-24 14:37:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|123
1645713430000|2022-02-24 14:37:10|10784|10782|10784|10782|10784|10782|10784|10782|57
1645713440000|2022-02-24 14:37:20|10783.6|10781.6|10783.6|10781.6|10784|10782|10783.6|10781.6|82
1645713450000|2022-02-24 14:37:30|10784|10782|10783.8|10781.8|10784|10782|10783.6|10781.6|68
1645713460000|2022-02-24 14:37:40|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|100
1645713470000|2022-02-24 14:37:50|||||||||2
1645713480000|2022-02-24 14:38:00|||||||||2
1645713490000|2022-02-24 14:38:10|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|89
1645713500000|2022-02-24 14:38:20|10784.2|10782.2|10784.6|10782.6|10784.8|10782.8|10784|10782|150
1645713510000|2022-02-24 14:38:30|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|109
1645713520000|2022-02-24 14:38:40|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|176
1645713530000|2022-02-24 14:38:50|||||||||67
1645713540000|2022-02-24 14:39:00|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|163
1645713550000|2022-02-24 14:39:10|||||||||36
1645713560000|2022-02-24 14:39:20|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|74
1645713570000|2022-02-24 14:39:30|10785|10783|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|57
1645713580000|2022-02-24 14:39:40|10785|10783|10785.2|10783.2|10785.6|10783.6|10784.8|10782.8|92
1645713590000|2022-02-24 14:39:50|10785|10783|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|36
1645713600000|2022-02-24 14:40:00|10785|10783|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|143
1645713610000|2022-02-24 14:40:10|10785|10783|10785|10783|10785.2|10783.2|10785|10783|163
1645713620000|2022-02-24 14:40:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|27
1645713630000|2022-02-24 14:40:30|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|113
1645713640000|2022-02-24 14:40:40|||||||||5
1645713650000|2022-02-24 14:40:50|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|19
1645713660000|2022-02-24 14:41:00|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|95
1645713670000|2022-02-24 14:41:10|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|217
1645713680000|2022-02-24 14:41:20|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|104
1645713690000|2022-02-24 14:41:30|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|103
1645713700000|2022-02-24 14:41:40|||||||||4
1645713710000|2022-02-24 14:41:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|29
1645713720000|2022-02-24 14:42:00|10783.8|10781.8|10783.2|10781.2|10784|10782|10783.2|10781.2|45
1645713730000|2022-02-24 14:42:10|||||||||6
1645713740000|2022-02-24 14:42:20|||||||||4
1645713750000|2022-02-24 14:42:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|71
1645713760000|2022-02-24 14:42:40|10783.8|10781.8|10783.6|10781.6|10784|10782|10783.6|10781.6|182
1645713770000|2022-02-24 14:42:50|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783|10781|381
1645713780000|2022-02-24 14:43:00|10783|10781|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|17
1645713790000|2022-02-24 14:43:10|||||||||23
1645713800000|2022-02-24 14:43:20|||||||||133
1645713810000|2022-02-24 14:43:30|||||||||11
1645713820000|2022-02-24 14:43:40|||||||||69
1645713830000|2022-02-24 14:43:50|||||||||10
1645713840000|2022-02-24 14:44:00|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|113
1645713850000|2022-02-24 14:44:10|||||||||45
1645713860000|2022-02-24 14:44:20|||||||||11
1645713880000|2022-02-24 14:44:40|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|192
1645713890000|2022-02-24 14:44:50|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|20
1645713900000|2022-02-24 14:45:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|146
1645713910000|2022-02-24 14:45:10|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|42
1645713920000|2022-02-24 14:45:20|||||||||5
1645713930000|2022-02-24 14:45:30|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|2083
1645713940000|2022-02-24 14:45:40|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|156
1645713950000|2022-02-24 14:45:50|||||||||28
1645713960000|2022-02-24 14:46:00|||||||||52
1645713970000|2022-02-24 14:46:10|10782.1|10780.1|10782.4|10780.4|10782.6|10780.6|10782.1|10780.1|35
1645713980000|2022-02-24 14:46:20|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|262
1645713990000|2022-02-24 14:46:30|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|109
1645714000000|2022-02-24 14:46:40|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|102
1645714010000|2022-02-24 14:46:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|337
1645714020000|2022-02-24 14:47:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|113
1645714030000|2022-02-24 14:47:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|53
1645714040000|2022-02-24 14:47:20|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|59
1645714050000|2022-02-24 14:47:30|10782.6|10780.6|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|392
1645714060000|2022-02-24 14:47:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|24
1645714070000|2022-02-24 14:47:50|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|149
1645714080000|2022-02-24 14:48:00|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|215
1645714090000|2022-02-24 14:48:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|133
1645714100000|2022-02-24 14:48:20|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|226
1645714110000|2022-02-24 14:48:30|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|688
1645714120000|2022-02-24 14:48:40|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|18
1645714130000|2022-02-24 14:48:50|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|5
1645714140000|2022-02-24 14:49:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|7
1645714150000|2022-02-24 14:49:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|2
1645714160000|2022-02-24 14:49:20|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|104
1645714170000|2022-02-24 14:49:30|||||||||1
1645714180000|2022-02-24 14:49:40|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|14
1645714190000|2022-02-24 14:49:50|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|43
1645714200000|2022-02-24 14:50:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|64
1645714210000|2022-02-24 14:50:10|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|93
1645714220000|2022-02-24 14:50:20|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|827
1645714230000|2022-02-24 14:50:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|322
1645714240000|2022-02-24 14:50:40|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|184
1645714250000|2022-02-24 14:50:50|||||||||165
1645714260000|2022-02-24 14:51:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|380
1645714270000|2022-02-24 14:51:10|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|88
1645714280000|2022-02-24 14:51:20|10781.1|10779.1|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|237
1645714290000|2022-02-24 14:51:30|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|98
1645714300000|2022-02-24 14:51:40|10780.5|10778.5|10779.7|10777.7|10780.5|10778.5|10779.7|10777.7|583
1645714310000|2022-02-24 14:51:50|10779.5|10777.5|10780.1|10778.1|10780.1|10778.1|10779.5|10777.5|1231
1645714320000|2022-02-24 14:52:00|10779.9|10777.9|10779.3|10777.3|10779.9|10777.9|10779.3|10777.3|497
1645714330000|2022-02-24 14:52:10|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|294
1645714340000|2022-02-24 14:52:20|10779.7|10777.7|10778.9|10776.9|10779.7|10777.7|10778.9|10776.9|1326
1645714350000|2022-02-24 14:52:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|177
1645714360000|2022-02-24 14:52:40|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.5|10776.5|582
1645714370000|2022-02-24 14:52:50|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.3|10776.3|497
1645714380000|2022-02-24 14:53:00|10778.3|10776.3|10777.8|10775.8|10778.5|10776.5|10777.8|10775.8|100
1645714390000|2022-02-24 14:53:10|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10777.8|10775.8|118
1645714400000|2022-02-24 14:53:20|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.5|10776.5|474
1645714410000|2022-02-24 14:53:30|||||||||3
1645714420000|2022-02-24 14:53:40|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|346
1645714430000|2022-02-24 14:53:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|212
1645714440000|2022-02-24 14:54:00|||||||||491
1645714450000|2022-02-24 14:54:10|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|223
1645714460000|2022-02-24 14:54:20|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|2
1645714470000|2022-02-24 14:54:30|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|1001
1645714480000|2022-02-24 14:54:40|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|148
1645714490000|2022-02-24 14:54:50|||||||||201
1645714500000|2022-02-24 14:55:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|53
1645714510000|2022-02-24 14:55:10|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|141
1645714520000|2022-02-24 14:55:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|99
1645714530000|2022-02-24 14:55:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|25
1645714540000|2022-02-24 14:55:40|10778.1|10776.1|10778.5|10776.5|10778.9|10776.9|10778.1|10776.1|282
1645714550000|2022-02-24 14:55:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|69
1645714560000|2022-02-24 14:56:00|||||||||2
1645714570000|2022-02-24 14:56:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|50
1645714580000|2022-02-24 14:56:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|13
1645714590000|2022-02-24 14:56:30|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|60
1645714600000|2022-02-24 14:56:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|336
1645714610000|2022-02-24 14:56:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|245
1645714620000|2022-02-24 14:57:00|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|139
1645714630000|2022-02-24 14:57:10|10779.7|10777.7|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|291
1645714640000|2022-02-24 14:57:20|||||||||8
1645714650000|2022-02-24 14:57:30|10780.1|10778.1|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|50
1645714660000|2022-02-24 14:57:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|263
1645714670000|2022-02-24 14:57:50|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|91
1645714680000|2022-02-24 14:58:00|||||||||22
1645714690000|2022-02-24 14:58:10|||||||||294
1645714700000|2022-02-24 14:58:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|9
1645714710000|2022-02-24 14:58:30|||||||||14
1645714720000|2022-02-24 14:58:40|10780.1|10778.1|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|65
1645714730000|2022-02-24 14:58:50|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|194
1645714740000|2022-02-24 14:59:00|||||||||1
1645714750000|2022-02-24 14:59:10|||||||||55
1645714760000|2022-02-24 14:59:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|347
1645714770000|2022-02-24 14:59:30|||||||||9
1645714780000|2022-02-24 14:59:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|17
1645714790000|2022-02-24 14:59:50|||||||||132
1645714800000|2022-02-24 15:00:00|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|39
1645714810000|2022-02-24 15:00:10|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|84
1645714820000|2022-02-24 15:00:20|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|209
1645714830000|2022-02-24 15:00:30|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|349
1645714840000|2022-02-24 15:00:40|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|23
1645714850000|2022-02-24 15:00:50|||||||||1448
1645714860000|2022-02-24 15:01:00|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|33
1645714870000|2022-02-24 15:01:10|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|187
1645714880000|2022-02-24 15:01:20|||||||||6
1645714890000|2022-02-24 15:01:30|||||||||317
1645714900000|2022-02-24 15:01:40|||||||||11
1645714910000|2022-02-24 15:01:50|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|432
1645714920000|2022-02-24 15:02:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|84
1645714930000|2022-02-24 15:02:10|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|206
1645714940000|2022-02-24 15:02:20|||||||||5
1645714950000|2022-02-24 15:02:30|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|38
1645714960000|2022-02-24 15:02:40|||||||||4
1645714970000|2022-02-24 15:02:50|||||||||3
1645714980000|2022-02-24 15:03:00|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|265
1645714990000|2022-02-24 15:03:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|1165
1645715000000|2022-02-24 15:03:20|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|310
1645715010000|2022-02-24 15:03:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|163
1645715020000|2022-02-24 15:03:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|306
1645715030000|2022-02-24 15:03:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|95
1645715040000|2022-02-24 15:04:00|10778.5|10776.5|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|254
1645715050000|2022-02-24 15:04:10|||||||||2
1645715060000|2022-02-24 15:04:20|||||||||4
1645715070000|2022-02-24 15:04:30|||||||||31
1645715080000|2022-02-24 15:04:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|54
1645715090000|2022-02-24 15:04:50|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|80
1645715100000|2022-02-24 15:05:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|19
1645715110000|2022-02-24 15:05:10|10778.5|10776.5|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|82
1645715120000|2022-02-24 15:05:20|||||||||2547
1645715130000|2022-02-24 15:05:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|80
1645715140000|2022-02-24 15:05:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|285
1645715150000|2022-02-24 15:05:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|177
1645715160000|2022-02-24 15:06:00|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|78
1645715170000|2022-02-24 15:06:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|477
1645715180000|2022-02-24 15:06:20|||||||||49
1645715190000|2022-02-24 15:06:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|127
1645715200000|2022-02-24 15:06:40|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|1308
1645715210000|2022-02-24 15:06:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|517
1645715220000|2022-02-24 15:07:00|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|144
1645715230000|2022-02-24 15:07:10|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|311
1645715240000|2022-02-24 15:07:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|138
1645715250000|2022-02-24 15:07:30|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|130
1645715260000|2022-02-24 15:07:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|76
1645715270000|2022-02-24 15:07:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|506
1645715280000|2022-02-24 15:08:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|104
1645715290000|2022-02-24 15:08:10|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|57
1645715300000|2022-02-24 15:08:20|10777.4|10775.4|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|48
1645715310000|2022-02-24 15:08:30|||||||||3
1645715320000|2022-02-24 15:08:40|||||||||203
1645715330000|2022-02-24 15:08:50|10777|10775|10777|10775|10777|10775|10777|10775|211
1645715340000|2022-02-24 15:09:00|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|70
1645715350000|2022-02-24 15:09:10|||||||||17
1645715360000|2022-02-24 15:09:20|||||||||14
1645715370000|2022-02-24 15:09:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|85
1645715380000|2022-02-24 15:09:40|||||||||61
1645715390000|2022-02-24 15:09:50|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|105
1645715400000|2022-02-24 15:10:00|||||||||3
1645715410000|2022-02-24 15:10:10|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|65
1645715420000|2022-02-24 15:10:20|||||||||2
1645715430000|2022-02-24 15:10:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|95
1645715440000|2022-02-24 15:10:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|82
1645715450000|2022-02-24 15:10:50|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|55
1645715460000|2022-02-24 15:11:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|99
1645715470000|2022-02-24 15:11:10|||||||||14
1645715480000|2022-02-24 15:11:20|||||||||40
1645715490000|2022-02-24 15:11:30|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|72
1645715500000|2022-02-24 15:11:40|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|220
1645715510000|2022-02-24 15:11:50|||||||||1
1645715520000|2022-02-24 15:12:00|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|70
1645715530000|2022-02-24 15:12:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|171
1645715540000|2022-02-24 15:12:20|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.4|10773.4|165
1645715550000|2022-02-24 15:12:30|||||||||4
1645715560000|2022-02-24 15:12:40|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|226
1645715570000|2022-02-24 15:12:50|||||||||112
1645715580000|2022-02-24 15:13:00|||||||||733
1645715590000|2022-02-24 15:13:10|10775|10773|10775|10773|10775.4|10773.4|10775|10773|94
1645715600000|2022-02-24 15:13:20|||||||||74
1645715610000|2022-02-24 15:13:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775|10773|39
1645715620000|2022-02-24 15:13:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|42
1645715630000|2022-02-24 15:13:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|103
1645715640000|2022-02-24 15:14:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|126
1645715650000|2022-02-24 15:14:10|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|53
1645715660000|2022-02-24 15:14:20|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|100
1645715670000|2022-02-24 15:14:30|||||||||1
1645715680000|2022-02-24 15:14:40|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|671
1645715690000|2022-02-24 15:14:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|60
1645715700000|2022-02-24 15:15:00|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|17
1645715710000|2022-02-24 15:15:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|77
1645715720000|2022-02-24 15:15:20|||||||||1
1645715730000|2022-02-24 15:15:30|||||||||3
1645715740000|2022-02-24 15:15:40|||||||||202
1645715750000|2022-02-24 15:15:50|||||||||4
1645715760000|2022-02-24 15:16:00|||||||||8
1645715770000|2022-02-24 15:16:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|15
1645715780000|2022-02-24 15:16:20|||||||||19
1645715790000|2022-02-24 15:16:30|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|252
1645715800000|2022-02-24 15:16:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|13
1645715810000|2022-02-24 15:16:50|||||||||712
1645715820000|2022-02-24 15:17:00|10776.6|10774.6|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|137
1645715830000|2022-02-24 15:17:10|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|139
1645715840000|2022-02-24 15:17:20|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|274
1645715850000|2022-02-24 15:17:30|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|50
1645715860000|2022-02-24 15:17:40|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|15
1645715870000|2022-02-24 15:17:50|||||||||2509
1645715880000|2022-02-24 15:18:00|||||||||93
1645715890000|2022-02-24 15:18:10|||||||||2
1645715900000|2022-02-24 15:18:20|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|155
1645715910000|2022-02-24 15:18:30|||||||||12
1645715920000|2022-02-24 15:18:40|||||||||279
1645715930000|2022-02-24 15:18:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|498
1645715940000|2022-02-24 15:19:00|10776.2|10774.2|10777|10775|10777|10775|10775.8|10773.8|294
1645715950000|2022-02-24 15:19:10|10777.4|10775.4|10778.1|10776.1|10778.1|10776.1|10777.4|10775.4|9456
1645715960000|2022-02-24 15:19:20|10777.8|10775.8|10778.9|10776.9|10778.9|10776.9|10777.8|10775.8|503
1645715970000|2022-02-24 15:19:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|9670
1645715980000|2022-02-24 15:19:40|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|245
1645715990000|2022-02-24 15:19:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|204
1645716000000|2022-02-24 15:20:00|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|78
1645716010000|2022-02-24 15:20:10|10778.5|10776.5|10778.9|10776.9|10779.3|10777.3|10778.1|10776.1|573
1645716020000|2022-02-24 15:20:20|10779.3|10777.3|10778.7|10776.7|10779.3|10777.3|10778.5|10776.5|141
1645716030000|2022-02-24 15:20:30|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10777.8|10775.8|75
1645716040000|2022-02-24 15:20:40|||||||||121
1645716050000|2022-02-24 15:20:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|397
1645716060000|2022-02-24 15:21:00|10778|10776|10777.8|10775.8|10778|10776|10777.4|10775.4|114
1645716070000|2022-02-24 15:21:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|37
1645716080000|2022-02-24 15:21:20|10777.4|10775.4|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|95
1645716090000|2022-02-24 15:21:30|||||||||1
1645716100000|2022-02-24 15:21:40|10777|10775|10776.6|10774.6|10777.4|10775.4|10776.6|10774.6|180
1645716110000|2022-02-24 15:21:50|10777|10775|10776.6|10774.6|10777|10775|10776.2|10774.2|28
1645716120000|2022-02-24 15:22:00|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|121
1645716130000|2022-02-24 15:22:10|10777|10775|10776.2|10774.2|10777|10775|10776.2|10774.2|78
1645716140000|2022-02-24 15:22:20|||||||||138
1645716150000|2022-02-24 15:22:30|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|126
1645716160000|2022-02-24 15:22:40|10777|10775|10776.2|10774.2|10777|10775|10776.2|10774.2|624
1645716170000|2022-02-24 15:22:50|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10775.8|10773.8|287
1645716180000|2022-02-24 15:23:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|918
1645716190000|2022-02-24 15:23:10|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|195
1645716200000|2022-02-24 15:23:20|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777|10775|374
1645716210000|2022-02-24 15:23:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|16
1645716220000|2022-02-24 15:23:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|184
1645716230000|2022-02-24 15:23:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|172
1645716240000|2022-02-24 15:24:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|29
1645716250000|2022-02-24 15:24:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|167
1645716260000|2022-02-24 15:24:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|35
1645716270000|2022-02-24 15:24:30|||||||||4
1645716280000|2022-02-24 15:24:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|180
1645716290000|2022-02-24 15:24:50|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|45
1645716300000|2022-02-24 15:25:00|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|7
1645716310000|2022-02-24 15:25:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|3
1645716320000|2022-02-24 15:25:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|150
1645716330000|2022-02-24 15:25:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|587
1645716340000|2022-02-24 15:25:40|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|108
1645716350000|2022-02-24 15:25:50|||||||||109
1645716360000|2022-02-24 15:26:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|61
1645716370000|2022-02-24 15:26:10|||||||||22
1645716380000|2022-02-24 15:26:20|||||||||138
1645716390000|2022-02-24 15:26:30|10777.8|10775.8|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|171
1645716400000|2022-02-24 15:26:40|10777.4|10775.4|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|25
1645716410000|2022-02-24 15:26:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|9240
1645716420000|2022-02-24 15:27:00|10777.4|10775.4|10777.4|10775.4|10777.8|10775.8|10777|10775|946
1645716430000|2022-02-24 15:27:10|10777|10775|10777|10775|10777|10775|10777|10775|234
1645716440000|2022-02-24 15:27:20|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|120
1645716450000|2022-02-24 15:27:30|10777.2|10775.2|10776.6|10774.6|10777.4|10775.4|10776.6|10774.6|187
1645716460000|2022-02-24 15:27:40|10777|10775|10777|10775|10777|10775|10776.6|10774.6|46
1645716470000|2022-02-24 15:27:50|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|62
1645716480000|2022-02-24 15:28:00|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|130
1645716490000|2022-02-24 15:28:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|3
1645716500000|2022-02-24 15:28:20|||||||||118
1645716510000|2022-02-24 15:28:30|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|19
1645716520000|2022-02-24 15:28:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|158
1645716530000|2022-02-24 15:28:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|1
1645716540000|2022-02-24 15:29:00|||||||||304
1645716550000|2022-02-24 15:29:10|||||||||14
1645716560000|2022-02-24 15:29:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10
1645716570000|2022-02-24 15:29:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|8
1645716580000|2022-02-24 15:29:40|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|276
1645716590000|2022-02-24 15:29:50|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|24
1645716600000|2022-02-24 15:30:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|10
1645716610000|2022-02-24 15:30:10|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|51
1645716620000|2022-02-24 15:30:20|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|42
1645716630000|2022-02-24 15:30:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|36
1645716640000|2022-02-24 15:30:40|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|165
1645716650000|2022-02-24 15:30:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|71
1645716660000|2022-02-24 15:31:00|||||||||54
1645716670000|2022-02-24 15:31:10|||||||||120
1645716680000|2022-02-24 15:31:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|132
1645716690000|2022-02-24 15:31:30|10777|10775|10777|10775|10777|10775|10777|10775|125
1645716700000|2022-02-24 15:31:40|||||||||5
1645716710000|2022-02-24 15:31:50|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|260
1645716720000|2022-02-24 15:32:00|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|31
1645716730000|2022-02-24 15:32:10|||||||||2
1645716740000|2022-02-24 15:32:20|||||||||4
1645716750000|2022-02-24 15:32:30|10777|10775|10777|10775|10777|10775|10777|10775|216
1645716760000|2022-02-24 15:32:40|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|554
1645716770000|2022-02-24 15:32:50|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|100
1645716780000|2022-02-24 15:33:00|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|223
1645716790000|2022-02-24 15:33:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|19
1645716800000|2022-02-24 15:33:20|10777.8|10775.8|10777|10775|10777.8|10775.8|10777|10775|214
1645716810000|2022-02-24 15:33:30|||||||||95
1645716820000|2022-02-24 15:33:40|||||||||26
1645716830000|2022-02-24 15:33:50|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|141
1645716840000|2022-02-24 15:34:00|||||||||3
1645716850000|2022-02-24 15:34:10|||||||||37
1645716860000|2022-02-24 15:34:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|65
1645716870000|2022-02-24 15:34:30|||||||||1
1645716880000|2022-02-24 15:34:40|||||||||65
1645716890000|2022-02-24 15:34:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|163
1645716900000|2022-02-24 15:35:00|||||||||8
1645716910000|2022-02-24 15:35:10|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|72
1645716920000|2022-02-24 15:35:20|10777|10775|10777|10775|10777|10775|10776.6|10774.6|19
1645716930000|2022-02-24 15:35:30|||||||||2
1645716940000|2022-02-24 15:35:40|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|14
1645716950000|2022-02-24 15:35:50|||||||||34
1645716960000|2022-02-24 15:36:00|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|18
1645716970000|2022-02-24 15:36:10|||||||||4
1645716980000|2022-02-24 15:36:20|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|215
1645716990000|2022-02-24 15:36:30|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|11
1645717000000|2022-02-24 15:36:40|||||||||1
1645717010000|2022-02-24 15:36:50|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|133
1645717020000|2022-02-24 15:37:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|298
1645717030000|2022-02-24 15:37:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|370
1645717040000|2022-02-24 15:37:20|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|105
1645717050000|2022-02-24 15:37:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|118
1645717060000|2022-02-24 15:37:40|||||||||194
1645717070000|2022-02-24 15:37:50|10776.2|10774.2|10775.6|10773.6|10776.2|10774.2|10775.4|10773.4|293
1645717080000|2022-02-24 15:38:00|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|49
1645717090000|2022-02-24 15:38:10|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|261
1645717100000|2022-02-24 15:38:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|101
1645717110000|2022-02-24 15:38:30|||||||||7
1645717120000|2022-02-24 15:38:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|58
1645717130000|2022-02-24 15:38:50|10775.8|10773.8|10775.8|10773.8|10776|10774|10775.4|10773.4|256
1645717140000|2022-02-24 15:39:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|36
1645717150000|2022-02-24 15:39:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|100
1645717160000|2022-02-24 15:39:20|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|7
1645717170000|2022-02-24 15:39:30|||||||||1
1645717180000|2022-02-24 15:39:40|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|119
1645717190000|2022-02-24 15:39:50|||||||||9
1645717200000|2022-02-24 15:40:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|35
1645717210000|2022-02-24 15:40:10|10775.8|10773.8|10776.2|10774.2|10776.4|10774.4|10775.8|10773.8|130
1645717220000|2022-02-24 15:40:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|16
1645717230000|2022-02-24 15:40:30|10776.2|10774.2|10777.4|10775.4|10777.4|10775.4|10776.2|10774.2|546
1645717240000|2022-02-24 15:40:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|7
1645717250000|2022-02-24 15:40:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|139
1645717260000|2022-02-24 15:41:00|10777|10775|10777.2|10775.2|10777.4|10775.4|10777|10775|191
1645717270000|2022-02-24 15:41:10|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|264
1645717280000|2022-02-24 15:41:20|||||||||141
1645717290000|2022-02-24 15:41:30|10776.6|10774.6|10776.8|10774.8|10777|10775|10776.6|10774.6|161
1645717300000|2022-02-24 15:41:40|10777|10775|10776.6|10774.6|10777|10775|10776.2|10774.2|82
1645717310000|2022-02-24 15:41:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|133
1645717320000|2022-02-24 15:42:00|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|121
1645717330000|2022-02-24 15:42:10|10776.6|10774.6|10775.8|10773.8|10776.6|10774.6|10775.8|10773.8|279
1645717340000|2022-02-24 15:42:20|||||||||70
1645717350000|2022-02-24 15:42:30|||||||||31
1645717360000|2022-02-24 15:42:40|10775.4|10773.4|10776.2|10774.2|10776.2|10774.2|10775.4|10773.4|700
1645717370000|2022-02-24 15:42:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|111
1645717380000|2022-02-24 15:43:00|||||||||1
1645717390000|2022-02-24 15:43:10|||||||||3
1645717400000|2022-02-24 15:43:20|||||||||105
1645717410000|2022-02-24 15:43:30|||||||||51
1645717420000|2022-02-24 15:43:40|||||||||101
1645717430000|2022-02-24 15:43:50|||||||||114
1645717440000|2022-02-24 15:44:00|||||||||65
1645717450000|2022-02-24 15:44:10|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|698
1645717460000|2022-02-24 15:44:20|||||||||2
1645717470000|2022-02-24 15:44:30|10775|10773|10775|10773|10775|10773|10775|10773|217
1645717480000|2022-02-24 15:44:40|||||||||81
1645717490000|2022-02-24 15:44:50|||||||||315
1645717500000|2022-02-24 15:45:00|10775.4|10773.4|10774.6|10772.6|10775.4|10773.4|10774.6|10772.6|226
1645717510000|2022-02-24 15:45:10|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|1717
1645717520000|2022-02-24 15:45:20|10774.8|10772.8|10774.6|10772.6|10775|10773|10774.6|10772.6|1185
1645717530000|2022-02-24 15:45:30|10775|10773|10775|10773|10775|10773|10774.8|10772.8|137
1645717540000|2022-02-24 15:45:40|||||||||76
1645717550000|2022-02-24 15:45:50|||||||||139
1645717560000|2022-02-24 15:46:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|1102
1645717570000|2022-02-24 15:46:10|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|200
1645717580000|2022-02-24 15:46:20|||||||||2
1645717590000|2022-02-24 15:46:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775|10773|672
1645717600000|2022-02-24 15:46:40|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|559
1645717610000|2022-02-24 15:46:50|10775|10773|10774.2|10772.2|10775|10773|10774.2|10772.2|471
1645717620000|2022-02-24 15:47:00|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|21
1645717630000|2022-02-24 15:47:10|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|417
1645717640000|2022-02-24 15:47:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|149
1645717650000|2022-02-24 15:47:30|||||||||567
1645717660000|2022-02-24 15:47:40|||||||||2
1645717670000|2022-02-24 15:47:50|||||||||4019
1645717680000|2022-02-24 15:48:00|10775|10773|10775|10773|10775|10773|10775|10773|695
1645717690000|2022-02-24 15:48:10|||||||||87
1645717700000|2022-02-24 15:48:20|||||||||387
1645717710000|2022-02-24 15:48:30|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|432
1645717720000|2022-02-24 15:48:40|||||||||140
1645717730000|2022-02-24 15:48:50|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.6|10772.6|759
1645717740000|2022-02-24 15:49:00|||||||||142
1645717750000|2022-02-24 15:49:10|||||||||852
1645717760000|2022-02-24 15:49:20|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|252
1645717770000|2022-02-24 15:49:30|||||||||13
1645717780000|2022-02-24 15:49:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|278
1645717790000|2022-02-24 15:49:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|188
1645717800000|2022-02-24 15:50:00|||||||||26
1645717810000|2022-02-24 15:50:10|||||||||92
1645717820000|2022-02-24 15:50:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|66
1645717830000|2022-02-24 15:50:30|10775|10773|10775|10773|10775|10773|10775|10773|125
1645717840000|2022-02-24 15:50:40|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|322
1645717850000|2022-02-24 15:50:50|||||||||104
1645717860000|2022-02-24 15:51:00|||||||||72
1645717870000|2022-02-24 15:51:10|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|166
1645717880000|2022-02-24 15:51:20|||||||||5
1645717890000|2022-02-24 15:51:30|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|143
1645717900000|2022-02-24 15:51:40|||||||||54
1645717910000|2022-02-24 15:51:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|111
1645717920000|2022-02-24 15:52:00|||||||||42
1645717930000|2022-02-24 15:52:10|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|226
1645717940000|2022-02-24 15:52:20|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|82
1645717950000|2022-02-24 15:52:30|||||||||33
1645717960000|2022-02-24 15:52:40|||||||||1
1645717970000|2022-02-24 15:52:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|85
1645717980000|2022-02-24 15:53:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|31
1645717990000|2022-02-24 15:53:10|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|9
1645718000000|2022-02-24 15:53:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|54
1645718010000|2022-02-24 15:53:30|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|22
1645718020000|2022-02-24 15:53:40|||||||||28
1645718030000|2022-02-24 15:53:50|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|62
1645718040000|2022-02-24 15:54:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|16
1645718050000|2022-02-24 15:54:10|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|173
1645718060000|2022-02-24 15:54:20|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|27
1645718070000|2022-02-24 15:54:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|240
1645718080000|2022-02-24 15:54:40|||||||||12
1645718090000|2022-02-24 15:54:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|19
1645718100000|2022-02-24 15:55:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|38
1645718110000|2022-02-24 15:55:10|||||||||95
1645718120000|2022-02-24 15:55:20|||||||||29
1645718130000|2022-02-24 15:55:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|24
1645718140000|2022-02-24 15:55:40|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|500
1645718150000|2022-02-24 15:55:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|1
1645718160000|2022-02-24 15:56:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|193
1645718170000|2022-02-24 15:56:10|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|165
1645718180000|2022-02-24 15:56:20|||||||||2
1645718190000|2022-02-24 15:56:30|||||||||2
1645718200000|2022-02-24 15:56:40|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|674
1645718210000|2022-02-24 15:56:50|||||||||50
1645718220000|2022-02-24 15:57:00|||||||||8
1645718230000|2022-02-24 15:57:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|124
1645718240000|2022-02-24 15:57:20|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|108
1645718250000|2022-02-24 15:57:30|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|119
1645718260000|2022-02-24 15:57:40|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|121
1645718270000|2022-02-24 15:57:50|||||||||23
1645718280000|2022-02-24 15:58:00|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|267
1645718290000|2022-02-24 15:58:10|||||||||4
1645718300000|2022-02-24 15:58:20|||||||||1
1645718310000|2022-02-24 15:58:30|||||||||3
1645718320000|2022-02-24 15:58:40|||||||||177
1645718330000|2022-02-24 15:58:50|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|189
1645718340000|2022-02-24 15:59:00|||||||||69
1645718350000|2022-02-24 15:59:10|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|25
1645718360000|2022-02-24 15:59:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|157
1645718370000|2022-02-24 15:59:30|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|270
1645718380000|2022-02-24 15:59:40|10775.2|10773.2|10775|10773|10775.4|10773.4|10775|10773|23
1645718390000|2022-02-24 15:59:50|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|189
1645718400000|2022-02-24 16:00:00|10775.2|10773.2|10775.8|10773.8|10775.8|10773.8|10775|10773|122
1645718410000|2022-02-24 16:00:10|||||||||284
1645718420000|2022-02-24 16:00:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|33
1645718430000|2022-02-24 16:00:30|10775|10773|10775|10773|10775.4|10773.4|10775|10773|69
1645718440000|2022-02-24 16:00:40|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|161
1645718450000|2022-02-24 16:00:50|||||||||9
1645718460000|2022-02-24 16:01:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|450
1645718470000|2022-02-24 16:01:10|||||||||56
1645718480000|2022-02-24 16:01:20|10775.2|10773.2|10775.4|10773.4|10775.6|10773.6|10775|10773|90
1645718490000|2022-02-24 16:01:30|||||||||3
1645718500000|2022-02-24 16:01:40|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|209
1645718510000|2022-02-24 16:01:50|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|25
1645718520000|2022-02-24 16:02:00|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|34
1645718530000|2022-02-24 16:02:10|10775|10773|10775|10773|10775|10773|10775|10773|55
1645718540000|2022-02-24 16:02:20|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|138
1645718550000|2022-02-24 16:02:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|145
1645718560000|2022-02-24 16:02:40|||||||||3
1645718570000|2022-02-24 16:02:50|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|341
1645718580000|2022-02-24 16:03:00|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|6299
1645718590000|2022-02-24 16:03:10|||||||||4
1645718600000|2022-02-24 16:03:20|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|59
1645718610000|2022-02-24 16:03:30|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|37
1645718620000|2022-02-24 16:03:40|||||||||11590
1645718630000|2022-02-24 16:03:50|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|58
1645718640000|2022-02-24 16:04:00|||||||||6
1645718650000|2022-02-24 16:04:10|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|3252
1645718660000|2022-02-24 16:04:20|||||||||2
1645718670000|2022-02-24 16:04:30|||||||||1260
1645718680000|2022-02-24 16:04:40|||||||||160
1645718690000|2022-02-24 16:04:50|||||||||103
1645718700000|2022-02-24 16:05:00|||||||||465
1645718710000|2022-02-24 16:05:10|||||||||289
1645718720000|2022-02-24 16:05:20|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|113
1645718730000|2022-02-24 16:05:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|353
1645718740000|2022-02-24 16:05:40|||||||||113
1645718750000|2022-02-24 16:05:50|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|42
1645718760000|2022-02-24 16:06:00|||||||||1
1645718770000|2022-02-24 16:06:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|121
1645718780000|2022-02-24 16:06:20|||||||||23
1645718800000|2022-02-24 16:06:40|||||||||1
1645718810000|2022-02-24 16:06:50|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|44
1645718820000|2022-02-24 16:07:00|||||||||30
1645718830000|2022-02-24 16:07:10|||||||||13
1645718840000|2022-02-24 16:07:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|46
1645718850000|2022-02-24 16:07:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|40
1645718860000|2022-02-24 16:07:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|479
1645718870000|2022-02-24 16:07:50|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|238
1645718880000|2022-02-24 16:08:00|10774|10772|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|143
1645718890000|2022-02-24 16:08:10|10773.9|10771.9|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|106
1645718900000|2022-02-24 16:08:20|10774|10772|10774|10772|10774.2|10772.2|10773.9|10771.9|37
1645718910000|2022-02-24 16:08:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|5
1645718920000|2022-02-24 16:08:40|||||||||15
1645718930000|2022-02-24 16:08:50|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|23
1645718940000|2022-02-24 16:09:00|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|263
1645718950000|2022-02-24 16:09:10|||||||||1
1645718960000|2022-02-24 16:09:20|||||||||24
1645718970000|2022-02-24 16:09:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|8
1645718980000|2022-02-24 16:09:40|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|87
1645718990000|2022-02-24 16:09:50|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|555
1645719000000|2022-02-24 16:10:00|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|91
1645719010000|2022-02-24 16:10:10|10773.5|10771.5|10773.7|10771.7|10773.9|10771.9|10773.5|10771.5|167
1645719020000|2022-02-24 16:10:20|10773.5|10771.5|10773.7|10771.7|10773.9|10771.9|10773.5|10771.5|58
1645719030000|2022-02-24 16:10:30|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|5
1645719040000|2022-02-24 16:10:40|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.5|10771.5|45
1645719050000|2022-02-24 16:10:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|150
1645719060000|2022-02-24 16:11:00|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|10
1645719070000|2022-02-24 16:11:10|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|35
1645719080000|2022-02-24 16:11:20|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|13
1645719090000|2022-02-24 16:11:30|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|7
1645719100000|2022-02-24 16:11:40|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|228
1645719110000|2022-02-24 16:11:50|10772.9|10770.9|10772.3|10770.3|10772.9|10770.9|10772.3|10770.3|1177
1645719120000|2022-02-24 16:12:00|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|108
1645719130000|2022-02-24 16:12:10|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|21
1645719140000|2022-02-24 16:12:20|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|45
1645719150000|2022-02-24 16:12:30|10771.9|10769.9|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|72
1645719160000|2022-02-24 16:12:40|10772.1|10770.1|10772.1|10770.1|10772.3|10770.3|10771.9|10769.9|62
1645719170000|2022-02-24 16:12:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|3
1645719180000|2022-02-24 16:13:00|||||||||2
1645719190000|2022-02-24 16:13:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|149
1645719200000|2022-02-24 16:13:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|31
1645719210000|2022-02-24 16:13:30|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|48
1645719220000|2022-02-24 16:13:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|47
1645719230000|2022-02-24 16:13:50|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|34
1645719240000|2022-02-24 16:14:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|238
1645719250000|2022-02-24 16:14:10|||||||||91
1645719260000|2022-02-24 16:14:20|||||||||51
1645719270000|2022-02-24 16:14:30|||||||||2
1645719280000|2022-02-24 16:14:40|||||||||3
1645719290000|2022-02-24 16:14:50|||||||||464
1645719300000|2022-02-24 16:15:00|||||||||21
1645719310000|2022-02-24 16:15:10|||||||||55
1645719320000|2022-02-24 16:15:20|||||||||32
1645719330000|2022-02-24 16:15:30|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|30
1645719340000|2022-02-24 16:15:40|||||||||5
1645719350000|2022-02-24 16:15:50|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|88
1645719360000|2022-02-24 16:16:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|179
1645719370000|2022-02-24 16:16:10|||||||||4918
1645719380000|2022-02-24 16:16:20|10773.5|10771.5|10774.2|10772.2|10774.2|10772.2|10773.5|10771.5|229
1645719390000|2022-02-24 16:16:30|||||||||4
1645719400000|2022-02-24 16:16:40|10773.9|10771.9|10773.9|10771.9|10774|10772|10773.9|10771.9|21
1645719410000|2022-02-24 16:16:50|10774|10772|10774|10772|10774|10772|10774|10772|20
1645719420000|2022-02-24 16:17:00|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|29
1645719430000|2022-02-24 16:17:10|10774|10772|10774|10772|10774.2|10772.2|10774|10772|12
1645719440000|2022-02-24 16:17:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|3
1645719450000|2022-02-24 16:17:30|10774|10772|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|213
1645719460000|2022-02-24 16:17:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|8
1645719470000|2022-02-24 16:17:50|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|359
1645719480000|2022-02-24 16:18:00|||||||||234
1645719490000|2022-02-24 16:18:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|9
1645719500000|2022-02-24 16:18:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|33
1645719510000|2022-02-24 16:18:30|10773.5|10771.5|10773.7|10771.7|10773.9|10771.9|10773.5|10771.5|128
1645719520000|2022-02-24 16:18:40|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|74
1645719530000|2022-02-24 16:18:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|29
1645719540000|2022-02-24 16:19:00|10773.5|10771.5|10773.1|10771.1|10773.5|10771.5|10772.7|10770.7|91
1645719550000|2022-02-24 16:19:10|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|39
1645719560000|2022-02-24 16:19:20|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|4
1645719570000|2022-02-24 16:19:30|||||||||2
1645719580000|2022-02-24 16:19:40|||||||||3
1645719590000|2022-02-24 16:19:50|||||||||105
1645719600000|2022-02-24 16:20:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|12344
1645719610000|2022-02-24 16:20:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10687
1645719620000|2022-02-24 16:20:20|||||||||135
1645719630000|2022-02-24 16:20:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|181
1645719640000|2022-02-24 16:20:40|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|61
1645719650000|2022-02-24 16:20:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|89
1645719660000|2022-02-24 16:21:00|||||||||8
1645719670000|2022-02-24 16:21:10|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10773.1|10771.1|17
1645719680000|2022-02-24 16:21:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|5
1645719690000|2022-02-24 16:21:30|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|45
1645719700000|2022-02-24 16:21:40|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|4
1645719710000|2022-02-24 16:21:50|10773.7|10771.7|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|71
1645719720000|2022-02-24 16:22:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|1065
1645719730000|2022-02-24 16:22:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|215
1645719740000|2022-02-24 16:22:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|249
1645719750000|2022-02-24 16:22:30|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|968
1645719760000|2022-02-24 16:22:40|||||||||3
1645719770000|2022-02-24 16:22:50|||||||||9
1645719780000|2022-02-24 16:23:00|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|145
1645719790000|2022-02-24 16:23:10|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|269
1645719800000|2022-02-24 16:23:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|6
1645719810000|2022-02-24 16:23:30|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|76
1645719820000|2022-02-24 16:23:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|88
1645719830000|2022-02-24 16:23:50|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|43
1645719840000|2022-02-24 16:24:00|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|230
1645719850000|2022-02-24 16:24:10|||||||||7
1645719860000|2022-02-24 16:24:20|||||||||10
1645719870000|2022-02-24 16:24:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|131
1645719880000|2022-02-24 16:24:40|||||||||85
1645719890000|2022-02-24 16:24:50|10775|10773|10775|10773|10775|10773|10775|10773|104
1645719900000|2022-02-24 16:25:00|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.6|10772.6|181
1645719910000|2022-02-24 16:25:10|||||||||7
1645719920000|2022-02-24 16:25:20|||||||||14
1645719930000|2022-02-24 16:25:30|||||||||17
1645719940000|2022-02-24 16:25:40|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|62
1645719950000|2022-02-24 16:25:50|||||||||100
1645719960000|2022-02-24 16:26:00|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|103
1645719970000|2022-02-24 16:26:10|10775|10773|10775|10773|10775.4|10773.4|10774.6|10772.6|290
1645719980000|2022-02-24 16:26:20|10775.2|10773.2|10775.8|10773.8|10775.8|10773.8|10775.2|10773.2|56
1645719990000|2022-02-24 16:26:30|||||||||95
1645720000000|2022-02-24 16:26:40|||||||||85
1645720010000|2022-02-24 16:26:50|||||||||122
1645720020000|2022-02-24 16:27:00|10775.6|10773.6|10776.2|10774.2|10776.2|10774.2|10775.6|10773.6|545
1645720030000|2022-02-24 16:27:10|||||||||4
1645720040000|2022-02-24 16:27:20|||||||||5
1645720050000|2022-02-24 16:27:30|||||||||11
1645720060000|2022-02-24 16:27:40|||||||||52
1645720070000|2022-02-24 16:27:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|373
1645720080000|2022-02-24 16:28:00|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|92
1645720090000|2022-02-24 16:28:10|||||||||22
1645720100000|2022-02-24 16:28:20|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|115
1645720110000|2022-02-24 16:28:30|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|719
1645720120000|2022-02-24 16:28:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|154
1645720130000|2022-02-24 16:28:50|||||||||604
1645720140000|2022-02-24 16:29:00|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|253
1645720150000|2022-02-24 16:29:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|81
1645720160000|2022-02-24 16:29:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|292
1645720170000|2022-02-24 16:29:30|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|55
1645720180000|2022-02-24 16:29:40|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|9021
1645720190000|2022-02-24 16:29:50|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|810
1645720200000|2022-02-24 16:30:00|||||||||3
1645720210000|2022-02-24 16:30:10|10775.8|10773.8|10775.8|10773.8|10776|10774|10775.8|10773.8|64
1645720220000|2022-02-24 16:30:20|||||||||102
1645720230000|2022-02-24 16:30:30|||||||||124
1645720240000|2022-02-24 16:30:40|||||||||929
1645720250000|2022-02-24 16:30:50|10776|10774|10776|10774|10776.2|10774.2|10776|10774|23
1645720260000|2022-02-24 16:31:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776|10774|29
1645720270000|2022-02-24 16:31:10|||||||||53
1645720280000|2022-02-24 16:31:20|||||||||168
1645720290000|2022-02-24 16:31:30|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|2363
1645720300000|2022-02-24 16:31:40|||||||||51
1645720310000|2022-02-24 16:31:50|||||||||26
1645720320000|2022-02-24 16:32:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|25
1645720330000|2022-02-24 16:32:10|||||||||1
1645720340000|2022-02-24 16:32:20|||||||||2
1645720350000|2022-02-24 16:32:30|||||||||3
1645720360000|2022-02-24 16:32:40|||||||||41
1645720370000|2022-02-24 16:32:50|||||||||2
1645720380000|2022-02-24 16:33:00|||||||||2
1645720390000|2022-02-24 16:33:10|||||||||3
1645720400000|2022-02-24 16:33:20|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|961
1645720410000|2022-02-24 16:33:30|||||||||1
1645720420000|2022-02-24 16:33:40|||||||||4
1645720430000|2022-02-24 16:33:50|||||||||1
1645720440000|2022-02-24 16:34:00|||||||||2
1645720450000|2022-02-24 16:34:10|||||||||8
1645720460000|2022-02-24 16:34:20|||||||||1
1645720470000|2022-02-24 16:34:30|||||||||8
1645720480000|2022-02-24 16:34:40|||||||||3
1645720490000|2022-02-24 16:34:50|||||||||6
1645720500000|2022-02-24 16:35:00|||||||||5
1645720510000|2022-02-24 16:35:10|||||||||27
1645720520000|2022-02-24 16:35:20|||||||||1
1645720530000|2022-02-24 16:35:30|||||||||68
1645720540000|2022-02-24 16:35:40|||||||||2
1645720550000|2022-02-24 16:35:50|||||||||5
1645720560000|2022-02-24 16:36:00|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|129
1645720570000|2022-02-24 16:36:10|||||||||2
1645720580000|2022-02-24 16:36:20|||||||||1
1645720590000|2022-02-24 16:36:30|||||||||26
1645720600000|2022-02-24 16:36:40|||||||||171
1645720610000|2022-02-24 16:36:50|||||||||4
1645720620000|2022-02-24 16:37:00|||||||||9031
1645720630000|2022-02-24 16:37:10|||||||||4766
1645720640000|2022-02-24 16:37:20|||||||||3
1645720650000|2022-02-24 16:37:30|||||||||1
1645720660000|2022-02-24 16:37:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|175
1645720670000|2022-02-24 16:37:50|||||||||2
1645720680000|2022-02-24 16:38:00|||||||||20
1645720690000|2022-02-24 16:38:10|||||||||2
1645720700000|2022-02-24 16:38:20|||||||||25
1645720710000|2022-02-24 16:38:30|||||||||34
1645720720000|2022-02-24 16:38:40|||||||||3
1645720730000|2022-02-24 16:38:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|431
1645720740000|2022-02-24 16:39:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|61
1645720750000|2022-02-24 16:39:10|||||||||4
1645720760000|2022-02-24 16:39:20|10776|10774|10776|10774|10776|10774|10776|10774|70
1645720770000|2022-02-24 16:39:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|101
1645720780000|2022-02-24 16:39:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776|10774|31
1645720790000|2022-02-24 16:39:50|||||||||2
1645720800000|2022-02-24 16:40:00|||||||||335
1645720810000|2022-02-24 16:40:10|10776.6|10774.6|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|157
1645720820000|2022-02-24 16:40:20|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|1027
1645720830000|2022-02-24 16:40:30|||||||||2
1645720840000|2022-02-24 16:40:40|||||||||127
1645720850000|2022-02-24 16:40:50|||||||||1
1645720860000|2022-02-24 16:41:00|10776|10774|10776|10774|10776|10774|10776|10774|24
1645720870000|2022-02-24 16:41:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|4
1645720880000|2022-02-24 16:41:20|||||||||23
1645720890000|2022-02-24 16:41:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|965
1645720900000|2022-02-24 16:41:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|301
1645720910000|2022-02-24 16:41:50|||||||||3
1645720920000|2022-02-24 16:42:00|||||||||1058
1645720930000|2022-02-24 16:42:10|10777|10775|10777|10775|10777|10775|10777|10775|35
1645720940000|2022-02-24 16:42:20|||||||||2
1645720950000|2022-02-24 16:42:30|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|148
1645720960000|2022-02-24 16:42:40|||||||||4
1645720970000|2022-02-24 16:42:50|||||||||3
1645720980000|2022-02-24 16:43:00|||||||||3
1645720990000|2022-02-24 16:43:10|||||||||2
1645721000000|2022-02-24 16:43:20|10777|10775|10777|10775|10777|10775|10777|10775|91
1645721010000|2022-02-24 16:43:30|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|54
1645721020000|2022-02-24 16:43:40|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|34
1645721030000|2022-02-24 16:43:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|15
1645721040000|2022-02-24 16:44:00|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|17
1645721050000|2022-02-24 16:44:10|10777|10775|10777|10775|10777.2|10775.2|10777|10775|61
1645721060000|2022-02-24 16:44:20|||||||||41
1645721070000|2022-02-24 16:44:30|||||||||10
1645721080000|2022-02-24 16:44:40|||||||||23
1645721090000|2022-02-24 16:44:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|137
1645721100000|2022-02-24 16:45:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|10
1645721120000|2022-02-24 16:45:20|||||||||5
1645721130000|2022-02-24 16:45:30|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|15
1645721140000|2022-02-24 16:45:40|||||||||59
1645721150000|2022-02-24 16:45:50|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|335
1645721160000|2022-02-24 16:46:00|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|134
1645721170000|2022-02-24 16:46:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|30
1645721180000|2022-02-24 16:46:20|||||||||30
1645721190000|2022-02-24 16:46:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|28
1645721200000|2022-02-24 16:46:40|||||||||11
1645721210000|2022-02-24 16:46:50|||||||||266
1645721220000|2022-02-24 16:47:00|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|16
1645721230000|2022-02-24 16:47:10|||||||||35
1645721240000|2022-02-24 16:47:20|||||||||166
1645721250000|2022-02-24 16:47:30|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|1774
1645721260000|2022-02-24 16:47:40|||||||||2
1645721270000|2022-02-24 16:47:50|||||||||6
1645721280000|2022-02-24 16:48:00|||||||||1
1645721290000|2022-02-24 16:48:10|||||||||34
1645721300000|2022-02-24 16:48:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|14
1645721310000|2022-02-24 16:48:30|||||||||13
1645721320000|2022-02-24 16:48:40|||||||||68
1645721330000|2022-02-24 16:48:50|||||||||1
1645721340000|2022-02-24 16:49:00|||||||||114
1645721350000|2022-02-24 16:49:10|||||||||3
1645721360000|2022-02-24 16:49:20|||||||||1
1645721370000|2022-02-24 16:49:30|||||||||8
1645721380000|2022-02-24 16:49:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|29
1645721390000|2022-02-24 16:49:50|||||||||59
1645721400000|2022-02-24 16:50:00|||||||||16
1645721410000|2022-02-24 16:50:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|28
1645721420000|2022-02-24 16:50:20|||||||||11
1645721430000|2022-02-24 16:50:30|||||||||234
1645721440000|2022-02-24 16:50:40|||||||||2
1645721450000|2022-02-24 16:50:50|||||||||4
1645721460000|2022-02-24 16:51:00|||||||||3
1645721470000|2022-02-24 16:51:10|||||||||29
1645721480000|2022-02-24 16:51:20|10777|10775|10777|10775|10777|10775|10777|10775|103
1645721490000|2022-02-24 16:51:30|||||||||3
1645721500000|2022-02-24 16:51:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|25
1645721510000|2022-02-24 16:51:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|48
1645721520000|2022-02-24 16:52:00|||||||||18
1645721530000|2022-02-24 16:52:10|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|264
1645721540000|2022-02-24 16:52:20|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|88
1645721550000|2022-02-24 16:52:30|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|277
1645721560000|2022-02-24 16:52:40|||||||||4
1645721570000|2022-02-24 16:52:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|55
1645721580000|2022-02-24 16:53:00|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|205
1645721590000|2022-02-24 16:53:10|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|8
1645721600000|2022-02-24 16:53:20|||||||||99
1645721610000|2022-02-24 16:53:30|||||||||1
1645721620000|2022-02-24 16:53:40|||||||||2
1645721630000|2022-02-24 16:53:50|||||||||2
1645721640000|2022-02-24 16:54:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|324
1645721650000|2022-02-24 16:54:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|66
1645721660000|2022-02-24 16:54:20|||||||||1
1645721670000|2022-02-24 16:54:30|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|23
1645721680000|2022-02-24 16:54:40|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|5
1645721690000|2022-02-24 16:54:50|||||||||3
1645721700000|2022-02-24 16:55:00|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|29
1645721710000|2022-02-24 16:55:10|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.2|10773.2|134
1645721720000|2022-02-24 16:55:20|||||||||3
1645721730000|2022-02-24 16:55:30|||||||||3
1645721740000|2022-02-24 16:55:40|||||||||37
1645721750000|2022-02-24 16:55:50|||||||||22
1645721760000|2022-02-24 16:56:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|191
1645721770000|2022-02-24 16:56:10|||||||||2
1645721780000|2022-02-24 16:56:20|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|48
1645721790000|2022-02-24 16:56:30|||||||||1
1645721800000|2022-02-24 16:56:40|||||||||3
1645721810000|2022-02-24 16:56:50|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|193
1645721820000|2022-02-24 16:57:00|||||||||74
1645721830000|2022-02-24 16:57:10|||||||||6
1645721840000|2022-02-24 16:57:20|10775.2|10773.2|10775|10773|10775.4|10773.4|10775|10773|75
1645721850000|2022-02-24 16:57:30|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|62
1645721860000|2022-02-24 16:57:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|16
1645721870000|2022-02-24 16:57:50|||||||||1
1645721880000|2022-02-24 16:58:00|||||||||11
1645721890000|2022-02-24 16:58:10|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|289
1645721900000|2022-02-24 16:58:20|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|105
1645721910000|2022-02-24 16:58:30|||||||||7
1645721920000|2022-02-24 16:58:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|95
1645721930000|2022-02-24 16:58:50|||||||||6
1645721940000|2022-02-24 16:59:00|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|130
1645721950000|2022-02-24 16:59:10|||||||||2
1645721960000|2022-02-24 16:59:20|||||||||189
1645721970000|2022-02-24 16:59:30|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|4
1645721980000|2022-02-24 16:59:40|10773.7|10771.7|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|38
1645721990000|2022-02-24 16:59:50|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|34
1645722000000|2022-02-24 17:00:00|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|42
1645722010000|2022-02-24 17:00:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|102
1645722020000|2022-02-24 17:00:20|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|13
1645722030000|2022-02-24 17:00:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|322
1645722040000|2022-02-24 17:00:40|||||||||2
1645722050000|2022-02-24 17:00:50|||||||||1
1645722060000|2022-02-24 17:01:00|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|19
1645722070000|2022-02-24 17:01:10|||||||||2
1645722080000|2022-02-24 17:01:20|||||||||3
1645722090000|2022-02-24 17:01:30|||||||||8
1645722110000|2022-02-24 17:01:50|||||||||721
1645722120000|2022-02-24 17:02:00|||||||||87
1645722130000|2022-02-24 17:02:10|||||||||18
1645722140000|2022-02-24 17:02:20|||||||||715
1645722150000|2022-02-24 17:02:30|||||||||12
1645722160000|2022-02-24 17:02:40|||||||||1
1645722170000|2022-02-24 17:02:50|||||||||4
1645722180000|2022-02-24 17:03:00|||||||||191
1645722190000|2022-02-24 17:03:10|||||||||4
1645722200000|2022-02-24 17:03:20|||||||||193
1645722210000|2022-02-24 17:03:30|||||||||18
1645722220000|2022-02-24 17:03:40|||||||||3
1645722230000|2022-02-24 17:03:50|||||||||1
1645722240000|2022-02-24 17:04:00|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|11
1645722250000|2022-02-24 17:04:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|123
1645722260000|2022-02-24 17:04:20|||||||||3
1645722270000|2022-02-24 17:04:30|||||||||4
1645722280000|2022-02-24 17:04:40|||||||||1
1645722290000|2022-02-24 17:04:50|||||||||2
1645722300000|2022-02-24 17:05:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|416
1645722310000|2022-02-24 17:05:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|55
1645722320000|2022-02-24 17:05:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|81
1645722330000|2022-02-24 17:05:30|||||||||41
1645722340000|2022-02-24 17:05:40|||||||||4
1645722350000|2022-02-24 17:05:50|10775|10773|10775|10773|10775|10773|10775|10773|166
1645722360000|2022-02-24 17:06:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|29
1645722370000|2022-02-24 17:06:10|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|61
1645722380000|2022-02-24 17:06:20|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|3
1645722390000|2022-02-24 17:06:30|||||||||5
1645722400000|2022-02-24 17:06:40|||||||||23
1645722410000|2022-02-24 17:06:50|||||||||5
1645722420000|2022-02-24 17:07:00|||||||||2
1645722430000|2022-02-24 17:07:10|||||||||3
1645722440000|2022-02-24 17:07:20|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|43
1645722450000|2022-02-24 17:07:30|||||||||3
1645722460000|2022-02-24 17:07:40|||||||||9
1645722470000|2022-02-24 17:07:50|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|12
1645722480000|2022-02-24 17:08:00|10774.8|10772.8|10775|10773|10775|10773|10774.6|10772.6|67
1645722490000|2022-02-24 17:08:10|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|731
1645722500000|2022-02-24 17:08:20|10775|10773|10775|10773|10775|10773|10775|10773|10
1645722510000|2022-02-24 17:08:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|4
1645722520000|2022-02-24 17:08:40|10775|10773|10775|10773|10775|10773|10775|10773|1
1645722530000|2022-02-24 17:08:50|||||||||32
1645722540000|2022-02-24 17:09:00|||||||||3
1645722550000|2022-02-24 17:09:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775|10773|29
1645722560000|2022-02-24 17:09:20|||||||||4
1645722570000|2022-02-24 17:09:30|||||||||1
1645722580000|2022-02-24 17:09:40|||||||||16
1645722590000|2022-02-24 17:09:50|||||||||3
1645722600000|2022-02-24 17:10:00|||||||||3
1645722610000|2022-02-24 17:10:10|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|285
1645722620000|2022-02-24 17:10:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|25
1645722630000|2022-02-24 17:10:30|||||||||4694
1645722640000|2022-02-24 17:10:40|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|136
1645722650000|2022-02-24 17:10:50|||||||||3
1645722660000|2022-02-24 17:11:00|||||||||2
1645722670000|2022-02-24 17:11:10|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|89
1645722680000|2022-02-24 17:11:20|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|59
1645722690000|2022-02-24 17:11:30|||||||||3
1645722700000|2022-02-24 17:11:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|365
1645722710000|2022-02-24 17:11:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|98
1645722720000|2022-02-24 17:12:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|56
1645722730000|2022-02-24 17:12:10|||||||||3
1645722740000|2022-02-24 17:12:20|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|41
1645722750000|2022-02-24 17:12:30|||||||||108
1645722760000|2022-02-24 17:12:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|2
1645722770000|2022-02-24 17:12:50|||||||||16
1645722780000|2022-02-24 17:13:00|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|58
1645722790000|2022-02-24 17:13:10|||||||||406
1645722800000|2022-02-24 17:13:20|||||||||3
1645722810000|2022-02-24 17:13:30|||||||||18
1645722820000|2022-02-24 17:13:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|212
1645722830000|2022-02-24 17:13:50|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|135
1645722840000|2022-02-24 17:14:00|10777|10775|10777|10775|10777|10775|10777|10775|26
1645722850000|2022-02-24 17:14:10|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|26
1645722860000|2022-02-24 17:14:20|10777.2|10775.2|10777|10775|10777.2|10775.2|10776.8|10774.8|64
1645722870000|2022-02-24 17:14:30|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|37
1645722880000|2022-02-24 17:14:40|10777|10775|10777|10775|10777|10775|10777|10775|2
1645722890000|2022-02-24 17:14:50|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.8|10774.8|22
1645722900000|2022-02-24 17:15:00|10777|10775|10776.2|10774.2|10777|10775|10776.2|10774.2|41
1645722910000|2022-02-24 17:15:10|||||||||1
1645722920000|2022-02-24 17:15:20|10776.6|10774.6|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|54
1645722930000|2022-02-24 17:15:30|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|9
1645722940000|2022-02-24 17:15:40|10777|10775|10776.8|10774.8|10777|10775|10776.6|10774.6|51
1645722950000|2022-02-24 17:15:50|||||||||3
1645722960000|2022-02-24 17:16:00|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|171
1645722980000|2022-02-24 17:16:20|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|39
1645722990000|2022-02-24 17:16:30|10777|10775|10777|10775|10777|10775|10777|10775|100
1645723000000|2022-02-24 17:16:40|||||||||103
1645723010000|2022-02-24 17:16:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|47
1645723020000|2022-02-24 17:17:00|10777|10775|10777|10775|10777|10775|10777|10775|12
1645723030000|2022-02-24 17:17:10|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|34
1645723040000|2022-02-24 17:17:20|||||||||3
1645723050000|2022-02-24 17:17:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|15
1645723060000|2022-02-24 17:17:40|10777|10775|10777|10775|10777.2|10775.2|10777|10775|549
1645723070000|2022-02-24 17:17:50|||||||||521
1645723080000|2022-02-24 17:18:00|||||||||7
1645723090000|2022-02-24 17:18:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|76
1645723100000|2022-02-24 17:18:20|10777|10775|10777|10775|10777|10775|10777|10775|75
1645723110000|2022-02-24 17:18:30|||||||||10
1645723120000|2022-02-24 17:18:40|||||||||2
1645723130000|2022-02-24 17:18:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|61
1645723140000|2022-02-24 17:19:00|10777|10775|10777|10775|10777|10775|10777|10775|38
1645723150000|2022-02-24 17:19:10|||||||||2
1645723160000|2022-02-24 17:19:20|||||||||4
1645723170000|2022-02-24 17:19:30|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|43
1645723180000|2022-02-24 17:19:40|||||||||1
1645723190000|2022-02-24 17:19:50|||||||||3
1645723200000|2022-02-24 17:20:00|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|10
1645723210000|2022-02-24 17:20:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|5
1645723220000|2022-02-24 17:20:20|10777|10775|10777|10775|10777|10775|10777|10775|75
1645723230000|2022-02-24 17:20:30|||||||||2
1645723240000|2022-02-24 17:20:40|||||||||11
1645723250000|2022-02-24 17:20:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|50
1645723260000|2022-02-24 17:21:00|||||||||21
1645723270000|2022-02-24 17:21:10|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|163
1645723280000|2022-02-24 17:21:20|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|21
1645723290000|2022-02-24 17:21:30|||||||||40
1645723300000|2022-02-24 17:21:40|||||||||1
1645723310000|2022-02-24 17:21:50|||||||||3
1645723320000|2022-02-24 17:22:00|||||||||2
1645723330000|2022-02-24 17:22:10|||||||||4
1645723350000|2022-02-24 17:22:30|||||||||2
1645723360000|2022-02-24 17:22:40|10777|10775|10777.6|10775.6|10777.6|10775.6|10777|10775|97
1645723370000|2022-02-24 17:22:50|||||||||3
1645723380000|2022-02-24 17:23:00|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|1
1645723390000|2022-02-24 17:23:10|||||||||49
1645723400000|2022-02-24 17:23:20|||||||||1
1645723410000|2022-02-24 17:23:30|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|73
1645723420000|2022-02-24 17:23:40|||||||||3
1645723430000|2022-02-24 17:23:50|||||||||32
1645723440000|2022-02-24 17:24:00|||||||||8
1645723450000|2022-02-24 17:24:10|||||||||2
1645723460000|2022-02-24 17:24:20|||||||||5
1645723470000|2022-02-24 17:24:30|||||||||2
1645723480000|2022-02-24 17:24:40|||||||||1
1645723490000|2022-02-24 17:24:50|||||||||2
1645723500000|2022-02-24 17:25:00|||||||||2
1645723510000|2022-02-24 17:25:10|||||||||2
1645723520000|2022-02-24 17:25:20|||||||||2
1645723530000|2022-02-24 17:25:30|||||||||60
1645723540000|2022-02-24 17:25:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|96
1645723550000|2022-02-24 17:25:50|||||||||3
1645723560000|2022-02-24 17:26:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|65
1645723570000|2022-02-24 17:26:10|||||||||42
1645723580000|2022-02-24 17:26:20|||||||||2
1645723590000|2022-02-24 17:26:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|3
1645723600000|2022-02-24 17:26:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|21
1645723610000|2022-02-24 17:26:50|||||||||6
1645723620000|2022-02-24 17:27:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|2
1645723630000|2022-02-24 17:27:10|||||||||3
1645723640000|2022-02-24 17:27:20|||||||||4
1645723650000|2022-02-24 17:27:30|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|251
1645723660000|2022-02-24 17:27:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|1021
1645723670000|2022-02-24 17:27:50|||||||||51
1645723680000|2022-02-24 17:28:00|||||||||4
1645723690000|2022-02-24 17:28:10|||||||||12
1645723700000|2022-02-24 17:28:20|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|29
1645723710000|2022-02-24 17:28:30|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|46
1645723720000|2022-02-24 17:28:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|70
1645723730000|2022-02-24 17:28:50|||||||||6
1645723740000|2022-02-24 17:29:00|||||||||4
1645723750000|2022-02-24 17:29:10|||||||||6
1645723760000|2022-02-24 17:29:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|208
1645723770000|2022-02-24 17:29:30|||||||||5
1645723780000|2022-02-24 17:29:40|||||||||48
1645723790000|2022-02-24 17:29:50|||||||||12
1645723800000|2022-02-24 17:30:00|10779.7|10777.7|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|116
1645723810000|2022-02-24 17:30:10|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|22
1645723820000|2022-02-24 17:30:20|10779.5|10777.5|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|40
1645723830000|2022-02-24 17:30:30|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|18
1645723840000|2022-02-24 17:30:40|||||||||5
1645723850000|2022-02-24 17:30:50|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|157
1645723860000|2022-02-24 17:31:00|||||||||60
1645723870000|2022-02-24 17:31:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|18
1645723880000|2022-02-24 17:31:20|||||||||2
1645723890000|2022-02-24 17:31:30|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|658
1645723900000|2022-02-24 17:31:40|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|71
1645723910000|2022-02-24 17:31:50|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|381
1645723920000|2022-02-24 17:32:00|||||||||143
1645723930000|2022-02-24 17:32:10|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|20
1645723940000|2022-02-24 17:32:20|||||||||49
1645723950000|2022-02-24 17:32:30|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|83
1645723960000|2022-02-24 17:32:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|35
1645723970000|2022-02-24 17:32:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|49
1645723980000|2022-02-24 17:33:00|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|166
1645723990000|2022-02-24 17:33:10|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|9
1645724000000|2022-02-24 17:33:20|||||||||53
1645724010000|2022-02-24 17:33:30|||||||||97
1645724020000|2022-02-24 17:33:40|||||||||568
1645724030000|2022-02-24 17:33:50|||||||||3
1645724040000|2022-02-24 17:34:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|32
1645724050000|2022-02-24 17:34:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|1
1645724060000|2022-02-24 17:34:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|122
1645724070000|2022-02-24 17:34:30|||||||||129
1645724080000|2022-02-24 17:34:40|||||||||78
1645724090000|2022-02-24 17:34:50|||||||||4
1645724100000|2022-02-24 17:35:00|||||||||24
1645724110000|2022-02-24 17:35:10|||||||||2
1645724120000|2022-02-24 17:35:20|||||||||5
1645724130000|2022-02-24 17:35:30|||||||||5
1645724140000|2022-02-24 17:35:40|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|66
1645724150000|2022-02-24 17:35:50|||||||||110
1645724160000|2022-02-24 17:36:00|||||||||6
1645724170000|2022-02-24 17:36:10|||||||||101
1645724190000|2022-02-24 17:36:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|136
1645724200000|2022-02-24 17:36:40|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|38
1645724210000|2022-02-24 17:36:50|||||||||50
1645724220000|2022-02-24 17:37:00|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|47
1645724230000|2022-02-24 17:37:10|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|12
1645724240000|2022-02-24 17:37:20|||||||||1
1645724250000|2022-02-24 17:37:30|||||||||2
1645724260000|2022-02-24 17:37:40|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|12
1645724280000|2022-02-24 17:38:00|||||||||13
1645724290000|2022-02-24 17:38:10|||||||||10
1645724300000|2022-02-24 17:38:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|173
1645724310000|2022-02-24 17:38:30|||||||||3
1645724320000|2022-02-24 17:38:40|||||||||11
1645724330000|2022-02-24 17:38:50|||||||||23
1645724340000|2022-02-24 17:39:00|||||||||7
1645724350000|2022-02-24 17:39:10|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|86
1645724360000|2022-02-24 17:39:20|||||||||2
1645724370000|2022-02-24 17:39:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|37
1645724380000|2022-02-24 17:39:40|||||||||6
1645724400000|2022-02-24 17:40:00|10779.7|10777.7|10780.5|10778.5|10780.5|10778.5|10779.5|10777.5|607
1645724410000|2022-02-24 17:40:10|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|219
1645724420000|2022-02-24 17:40:20|||||||||152
1645724430000|2022-02-24 17:40:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|122
1645724440000|2022-02-24 17:40:40|||||||||2
1645724450000|2022-02-24 17:40:50|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|12
1645724460000|2022-02-24 17:41:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|207
1645724470000|2022-02-24 17:41:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|411
1645724480000|2022-02-24 17:41:20|||||||||7
1645724490000|2022-02-24 17:41:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|53
1645724500000|2022-02-24 17:41:40|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|119
1645724510000|2022-02-24 17:41:50|||||||||1
1645724520000|2022-02-24 17:42:00|||||||||1
1645724530000|2022-02-24 17:42:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|96
1645724540000|2022-02-24 17:42:20|||||||||253
1645724550000|2022-02-24 17:42:30|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|68
1645724560000|2022-02-24 17:42:40|||||||||1
1645724570000|2022-02-24 17:42:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|45
1645724580000|2022-02-24 17:43:00|10780.1|10778.1|10780.3|10778.3|10780.3|10778.3|10780.1|10778.1|88
1645724590000|2022-02-24 17:43:10|||||||||116
1645724600000|2022-02-24 17:43:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|113
1645724610000|2022-02-24 17:43:30|||||||||2
1645724620000|2022-02-24 17:43:40|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|86
1645724630000|2022-02-24 17:43:50|||||||||3
1645724640000|2022-02-24 17:44:00|||||||||1
1645724650000|2022-02-24 17:44:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|6
1645724660000|2022-02-24 17:44:20|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|210
1645724670000|2022-02-24 17:44:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|29
1645724680000|2022-02-24 17:44:40|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|2
1645724690000|2022-02-24 17:44:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|36
1645724700000|2022-02-24 17:45:00|||||||||6
1645724710000|2022-02-24 17:45:10|||||||||206
1645724720000|2022-02-24 17:45:20|||||||||26
1645724730000|2022-02-24 17:45:30|||||||||4
1645724740000|2022-02-24 17:45:40|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|345
1645724750000|2022-02-24 17:45:50|||||||||96
1645724760000|2022-02-24 17:46:00|||||||||7
1645724770000|2022-02-24 17:46:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|19
1645724780000|2022-02-24 17:46:20|||||||||111
1645724790000|2022-02-24 17:46:30|||||||||21
1645724800000|2022-02-24 17:46:40|10780.3|10778.3|10780.3|10778.3|10780.5|10778.5|10780.3|10778.3|8
1645724810000|2022-02-24 17:46:50|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|134
1645724820000|2022-02-24 17:47:00|10780.7|10778.7|10780.9|10778.9|10781.3|10779.3|10780.7|10778.7|247
1645724830000|2022-02-24 17:47:10|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|2
1645724840000|2022-02-24 17:47:20|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|21
1645724850000|2022-02-24 17:47:30|||||||||3
1645724860000|2022-02-24 17:47:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|56
1645724870000|2022-02-24 17:47:50|||||||||2
1645724880000|2022-02-24 17:48:00|10780.5|10778.5|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|32
1645724890000|2022-02-24 17:48:10|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|15
1645724900000|2022-02-24 17:48:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|49
1645724910000|2022-02-24 17:48:30|||||||||8
1645724920000|2022-02-24 17:48:40|10780.9|10778.9|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|78
1645724930000|2022-02-24 17:48:50|||||||||4
1645724940000|2022-02-24 17:49:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|3
1645724950000|2022-02-24 17:49:10|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|33
1645724960000|2022-02-24 17:49:20|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|1
1645724970000|2022-02-24 17:49:30|||||||||3
1645724980000|2022-02-24 17:49:40|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|26
1645724990000|2022-02-24 17:49:50|||||||||2
1645725000000|2022-02-24 17:50:00|||||||||2
1645725010000|2022-02-24 17:50:10|||||||||1
1645725020000|2022-02-24 17:50:20|||||||||7
1645725030000|2022-02-24 17:50:30|||||||||3
1645725040000|2022-02-24 17:50:40|||||||||11
1645725050000|2022-02-24 17:50:50|||||||||5
1645725060000|2022-02-24 17:51:00|||||||||12
1645725070000|2022-02-24 17:51:10|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|39
1645725080000|2022-02-24 17:51:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|23
1645725090000|2022-02-24 17:51:30|10780.1|10778.1|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|55
1645725100000|2022-02-24 17:51:40|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|77
1645725110000|2022-02-24 17:51:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|37
1645725120000|2022-02-24 17:52:00|10779.7|10777.7|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|29
1645725130000|2022-02-24 17:52:10|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|93
1645725140000|2022-02-24 17:52:20|10779.7|10777.7|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|98
1645725150000|2022-02-24 17:52:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|36
1645725160000|2022-02-24 17:52:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|91
1645725170000|2022-02-24 17:52:50|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|48
1645725180000|2022-02-24 17:53:00|||||||||8
1645725190000|2022-02-24 17:53:10|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|71
1645725200000|2022-02-24 17:53:20|10779.1|10777.1|10778.7|10776.7|10779.1|10777.1|10778.5|10776.5|59
1645725210000|2022-02-24 17:53:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|9
1645725220000|2022-02-24 17:53:40|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|9
1645725230000|2022-02-24 17:53:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|41
1645725240000|2022-02-24 17:54:00|||||||||117
1645725250000|2022-02-24 17:54:10|||||||||106
1645725260000|2022-02-24 17:54:20|||||||||7
1645725270000|2022-02-24 17:54:30|||||||||4
1645725280000|2022-02-24 17:54:40|||||||||1
1645725290000|2022-02-24 17:54:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|32
1645725300000|2022-02-24 17:55:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10
1645725310000|2022-02-24 17:55:10|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|47
1645725320000|2022-02-24 17:55:20|||||||||14
1645725330000|2022-02-24 17:55:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|103
1645725340000|2022-02-24 17:55:40|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|54
1645725350000|2022-02-24 17:55:50|||||||||18
1645725360000|2022-02-24 17:56:00|||||||||37
1645725370000|2022-02-24 17:56:10|||||||||22
1645725380000|2022-02-24 17:56:20|||||||||8
1645725390000|2022-02-24 17:56:30|||||||||16
1645725400000|2022-02-24 17:56:40|||||||||4
1645725410000|2022-02-24 17:56:50|||||||||3
1645725420000|2022-02-24 17:57:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|24
1645725430000|2022-02-24 17:57:10|10778.9|10776.9|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|56
1645725440000|2022-02-24 17:57:20|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|232
1645725450000|2022-02-24 17:57:30|||||||||114
1645725460000|2022-02-24 17:57:40|||||||||7
1645725470000|2022-02-24 17:57:50|||||||||2
1645725480000|2022-02-24 17:58:00|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|17
1645725490000|2022-02-24 17:58:10|||||||||1
1645725500000|2022-02-24 17:58:20|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|24
1645725510000|2022-02-24 17:58:30|||||||||25
1645725520000|2022-02-24 17:58:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|12
1645725530000|2022-02-24 17:58:50|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10
1645725540000|2022-02-24 17:59:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|5
1645725550000|2022-02-24 17:59:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|15
1645725560000|2022-02-24 17:59:20|10778.7|10776.7|10779.1|10777.1|10779.1|10777.1|10778.7|10776.7|3
1645725570000|2022-02-24 17:59:30|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|22
1645725580000|2022-02-24 17:59:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|7
1645725590000|2022-02-24 17:59:50|||||||||30
1645725600000|2022-02-24 18:00:00|||||||||45
1645725610000|2022-02-24 18:00:10|||||||||1
1645725620000|2022-02-24 18:00:20|||||||||6
1645725630000|2022-02-24 18:00:30|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|12
1645725640000|2022-02-24 18:00:40|||||||||2
1645725650000|2022-02-24 18:00:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|7
1645725660000|2022-02-24 18:01:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|36
1645725670000|2022-02-24 18:01:10|||||||||2
1645725680000|2022-02-24 18:01:20|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|22
1645725690000|2022-02-24 18:01:30|||||||||3
1645725700000|2022-02-24 18:01:40|||||||||5
1645725710000|2022-02-24 18:01:50|||||||||4
1645725720000|2022-02-24 18:02:00|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|72
1645725730000|2022-02-24 18:02:10|10779.5|10777.5|10779.9|10777.9|10780.1|10778.1|10779.5|10777.5|56
1645725740000|2022-02-24 18:02:20|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|106
1645725750000|2022-02-24 18:02:30|||||||||53
1645725760000|2022-02-24 18:02:40|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|84
1645725770000|2022-02-24 18:02:50|10779.1|10777.1|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|40
1645725780000|2022-02-24 18:03:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|159
1645725790000|2022-02-24 18:03:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|57
1645725800000|2022-02-24 18:03:20|||||||||9
1645725810000|2022-02-24 18:03:30|||||||||1
1645725820000|2022-02-24 18:03:40|||||||||7
1645725830000|2022-02-24 18:03:50|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|6
1645725840000|2022-02-24 18:04:00|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|19
1645725850000|2022-02-24 18:04:10|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|9
1645725860000|2022-02-24 18:04:20|||||||||55
1645725870000|2022-02-24 18:04:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|133
1645725880000|2022-02-24 18:04:40|||||||||6
1645725890000|2022-02-24 18:04:50|||||||||2
1645725900000|2022-02-24 18:05:00|10780.5|10778.5|10781.3|10779.3|10781.3|10779.3|10780.5|10778.5|88
1645725910000|2022-02-24 18:05:10|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|65
1645725920000|2022-02-24 18:05:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|19
1645725930000|2022-02-24 18:05:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|6
1645725940000|2022-02-24 18:05:40|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|16
1645725950000|2022-02-24 18:05:50|10779.3|10777.3|10779.9|10777.9|10779.9|10777.9|10779.3|10777.3|335
1645725960000|2022-02-24 18:06:00|10779.7|10777.7|10780.5|10778.5|10780.5|10778.5|10779.7|10777.7|24
1645725970000|2022-02-24 18:06:10|||||||||124
1645725980000|2022-02-24 18:06:20|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|140
1645725990000|2022-02-24 18:06:30|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|48
1645726000000|2022-02-24 18:06:40|10781.1|10779.1|10781.1|10779.1|10781.3|10779.3|10781.1|10779.1|19
1645726010000|2022-02-24 18:06:50|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|53
1645726020000|2022-02-24 18:07:00|||||||||8
1645726030000|2022-02-24 18:07:10|||||||||53
1645726040000|2022-02-24 18:07:20|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|154
1645726050000|2022-02-24 18:07:30|||||||||52
1645726060000|2022-02-24 18:07:40|||||||||54
1645726070000|2022-02-24 18:07:50|||||||||1
1645726080000|2022-02-24 18:08:00|||||||||3
1645726090000|2022-02-24 18:08:10|||||||||2
1645726100000|2022-02-24 18:08:20|||||||||86
1645726110000|2022-02-24 18:08:30|||||||||8
1645726120000|2022-02-24 18:08:40|||||||||7
1645726130000|2022-02-24 18:08:50|||||||||50
1645726140000|2022-02-24 18:09:00|||||||||11
1645726150000|2022-02-24 18:09:10|||||||||2
1645726160000|2022-02-24 18:09:20|||||||||1
1645726170000|2022-02-24 18:09:30|||||||||4
1645726180000|2022-02-24 18:09:40|||||||||4
1645726190000|2022-02-24 18:09:50|||||||||2
1645726200000|2022-02-24 18:10:00|10780.1|10778.1|10780.9|10778.9|10780.9|10778.9|10780.1|10778.1|328
1645726210000|2022-02-24 18:10:10|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10
1645726220000|2022-02-24 18:10:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|4
1645726230000|2022-02-24 18:10:30|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|12
1645726240000|2022-02-24 18:10:40|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|37
1645726250000|2022-02-24 18:10:50|||||||||109
1645726260000|2022-02-24 18:11:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|105
1645726270000|2022-02-24 18:11:10|||||||||48
1645726280000|2022-02-24 18:11:20|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|104
1645726290000|2022-02-24 18:11:30|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|52
1645726300000|2022-02-24 18:11:40|||||||||21
1645726310000|2022-02-24 18:11:50|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|55
1645726320000|2022-02-24 18:12:00|||||||||7
1645726330000|2022-02-24 18:12:10|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|93
1645726340000|2022-02-24 18:12:20|||||||||220
1645726350000|2022-02-24 18:12:30|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|136
1645726360000|2022-02-24 18:12:40|10781.5|10779.5|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|36
1645726370000|2022-02-24 18:12:50|10781.7|10779.7|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|310
1645726380000|2022-02-24 18:13:00|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|140
1645726390000|2022-02-24 18:13:10|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|155
1645726400000|2022-02-24 18:13:20|||||||||158
1645726410000|2022-02-24 18:13:30|||||||||111
1645726420000|2022-02-24 18:13:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|181
1645726430000|2022-02-24 18:13:50|||||||||114
1645726440000|2022-02-24 18:14:00|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|152
1645726450000|2022-02-24 18:14:10|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|127
1645726460000|2022-02-24 18:14:20|||||||||104
1645726470000|2022-02-24 18:14:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|119
1645726480000|2022-02-24 18:14:40|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|106
1645726490000|2022-02-24 18:14:50|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|119
1645726500000|2022-02-24 18:15:00|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|103
1645726510000|2022-02-24 18:15:10|||||||||30
1645726520000|2022-02-24 18:15:20|||||||||265
1645726530000|2022-02-24 18:15:30|10780.1|10778.1|10780.3|10778.3|10780.3|10778.3|10780.1|10778.1|2007
1645726540000|2022-02-24 18:15:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|20
1645726550000|2022-02-24 18:15:50|||||||||2
1645726560000|2022-02-24 18:16:00|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10
1645726570000|2022-02-24 18:16:10|||||||||5
1645726580000|2022-02-24 18:16:20|||||||||5
1645726600000|2022-02-24 18:16:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|148
1645726610000|2022-02-24 18:16:50|||||||||10
1645726620000|2022-02-24 18:17:00|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|472
1645726630000|2022-02-24 18:17:10|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|31
1645726640000|2022-02-24 18:17:20|||||||||1
1645726650000|2022-02-24 18:17:30|||||||||202
1645726660000|2022-02-24 18:17:40|||||||||6
1645726670000|2022-02-24 18:17:50|||||||||3
1645726680000|2022-02-24 18:18:00|||||||||11
1645726690000|2022-02-24 18:18:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|66
1645726700000|2022-02-24 18:18:20|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|469
1645726710000|2022-02-24 18:18:30|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|218
1645726720000|2022-02-24 18:18:40|||||||||1
1645726730000|2022-02-24 18:18:50|||||||||3
1645726740000|2022-02-24 18:19:00|10780.3|10778.3|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|7
1645726750000|2022-02-24 18:19:10|||||||||677
1645726760000|2022-02-24 18:19:20|||||||||1
1645726770000|2022-02-24 18:19:30|||||||||2
1645726780000|2022-02-24 18:19:40|||||||||7
1645726790000|2022-02-24 18:19:50|||||||||1
1645726800000|2022-02-24 18:20:00|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|26
1645726810000|2022-02-24 18:20:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|6
1645726820000|2022-02-24 18:20:20|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|28
1645726830000|2022-02-24 18:20:30|||||||||12
1645726840000|2022-02-24 18:20:40|||||||||2
1645726850000|2022-02-24 18:20:50|||||||||3
1645726860000|2022-02-24 18:21:00|||||||||27
1645726870000|2022-02-24 18:21:10|||||||||1
1645726880000|2022-02-24 18:21:20|||||||||2
1645726890000|2022-02-24 18:21:30|||||||||3
1645726900000|2022-02-24 18:21:40|||||||||105
1645726910000|2022-02-24 18:21:50|||||||||5
1645726920000|2022-02-24 18:22:00|||||||||2
1645726930000|2022-02-24 18:22:10|||||||||93
1645726940000|2022-02-24 18:22:20|||||||||5
1645726950000|2022-02-24 18:22:30|||||||||204
1645726960000|2022-02-24 18:22:40|||||||||1
1645726970000|2022-02-24 18:22:50|||||||||7
1645726980000|2022-02-24 18:23:00|||||||||9
1645726990000|2022-02-24 18:23:10|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|46
1645727000000|2022-02-24 18:23:20|||||||||1
1645727010000|2022-02-24 18:23:30|||||||||363
1645727020000|2022-02-24 18:23:40|||||||||5
1645727030000|2022-02-24 18:23:50|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|34
1645727040000|2022-02-24 18:24:00|||||||||1
1645727050000|2022-02-24 18:24:10|||||||||1
1645727060000|2022-02-24 18:24:20|||||||||5
1645727070000|2022-02-24 18:24:30|||||||||5
1645727080000|2022-02-24 18:24:40|||||||||286
1645727090000|2022-02-24 18:24:50|||||||||4
1645727100000|2022-02-24 18:25:00|||||||||7
1645727110000|2022-02-24 18:25:10|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|143
1645727120000|2022-02-24 18:25:20|||||||||2606
1645727130000|2022-02-24 18:25:30|||||||||41
1645727140000|2022-02-24 18:25:40|||||||||63
1645727150000|2022-02-24 18:25:50|||||||||5
1645727160000|2022-02-24 18:26:00|||||||||5
1645727170000|2022-02-24 18:26:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|169
1645727180000|2022-02-24 18:26:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|36
1645727190000|2022-02-24 18:26:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|12
1645727200000|2022-02-24 18:26:40|||||||||5
1645727210000|2022-02-24 18:26:50|||||||||1
1645727220000|2022-02-24 18:27:00|||||||||52
1645727230000|2022-02-24 18:27:10|||||||||3
1645727240000|2022-02-24 18:27:20|||||||||5
1645727250000|2022-02-24 18:27:30|||||||||67
1645727260000|2022-02-24 18:27:40|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|1
1645727270000|2022-02-24 18:27:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|1
1645727280000|2022-02-24 18:28:00|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|4
1645727290000|2022-02-24 18:28:10|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|15
1645727300000|2022-02-24 18:28:20|||||||||2
1645727310000|2022-02-24 18:28:30|||||||||2
1645727320000|2022-02-24 18:28:40|||||||||3
1645727330000|2022-02-24 18:28:50|||||||||661
1645727340000|2022-02-24 18:29:00|||||||||12
1645727350000|2022-02-24 18:29:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|1073
1645727360000|2022-02-24 18:29:20|||||||||4
1645727380000|2022-02-24 18:29:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|1194
1645727390000|2022-02-24 18:29:50|||||||||3
1645727400000|2022-02-24 18:30:00|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|110
1645727410000|2022-02-24 18:30:10|||||||||2
1645727420000|2022-02-24 18:30:20|||||||||4
1645727430000|2022-02-24 18:30:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|34
1645727440000|2022-02-24 18:30:40|||||||||6
1645727450000|2022-02-24 18:30:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|19
1645727460000|2022-02-24 18:31:00|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|55
1645727470000|2022-02-24 18:31:10|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|138
1645727480000|2022-02-24 18:31:20|||||||||5
1645727490000|2022-02-24 18:31:30|||||||||1
1645727500000|2022-02-24 18:31:40|||||||||5
1645727510000|2022-02-24 18:31:50|||||||||4
1645727520000|2022-02-24 18:32:00|||||||||3
1645727530000|2022-02-24 18:32:10|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|94
1645727540000|2022-02-24 18:32:20|||||||||3
1645727550000|2022-02-24 18:32:30|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|58
1645727560000|2022-02-24 18:32:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|9
1645727570000|2022-02-24 18:32:50|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|2991
1645727580000|2022-02-24 18:33:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|155
1645727590000|2022-02-24 18:33:10|||||||||47
1645727600000|2022-02-24 18:33:20|||||||||35
1645727610000|2022-02-24 18:33:30|||||||||4
1645727620000|2022-02-24 18:33:40|||||||||12
1645727630000|2022-02-24 18:33:50|||||||||2
1645727650000|2022-02-24 18:34:10|||||||||53
1645727660000|2022-02-24 18:34:20|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|64
1645727670000|2022-02-24 18:34:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|134
1645727680000|2022-02-24 18:34:40|10780.1|10778.1|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|69
1645727690000|2022-02-24 18:34:50|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|590
1645727700000|2022-02-24 18:35:00|||||||||3
1645727720000|2022-02-24 18:35:20|||||||||4
1645727730000|2022-02-24 18:35:30|||||||||5
1645727740000|2022-02-24 18:35:40|||||||||2
1645727750000|2022-02-24 18:35:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|2
1645727760000|2022-02-24 18:36:00|||||||||21
1645727770000|2022-02-24 18:36:10|10780.1|10778.1|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|92
1645727780000|2022-02-24 18:36:20|||||||||3
1645727790000|2022-02-24 18:36:30|||||||||177
1645727810000|2022-02-24 18:36:50|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|32
1645727820000|2022-02-24 18:37:00|||||||||1
1645727840000|2022-02-24 18:37:20|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|78
1645727850000|2022-02-24 18:37:30|||||||||17
1645727860000|2022-02-24 18:37:40|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|4
1645727870000|2022-02-24 18:37:50|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|19
1645727880000|2022-02-24 18:38:00|||||||||3
1645727890000|2022-02-24 18:38:10|||||||||5
1645727900000|2022-02-24 18:38:20|||||||||3
1645727910000|2022-02-24 18:38:30|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|113
1645727920000|2022-02-24 18:38:40|||||||||22
1645727930000|2022-02-24 18:38:50|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|1851
1645727940000|2022-02-24 18:39:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|21
1645727950000|2022-02-24 18:39:10|||||||||26
1645727960000|2022-02-24 18:39:20|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|111
1645727970000|2022-02-24 18:39:30|||||||||2
1645727980000|2022-02-24 18:39:40|||||||||24
1645727990000|2022-02-24 18:39:50|||||||||2
1645728000000|2022-02-24 18:40:00|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|54
1645728010000|2022-02-24 18:40:10|||||||||7
1645728020000|2022-02-24 18:40:20|||||||||19
1645728030000|2022-02-24 18:40:30|||||||||49
1645728040000|2022-02-24 18:40:40|||||||||24
1645728050000|2022-02-24 18:40:50|||||||||3
1645728060000|2022-02-24 18:41:00|||||||||7
1645728070000|2022-02-24 18:41:10|||||||||4
1645728080000|2022-02-24 18:41:20|||||||||1
1645728090000|2022-02-24 18:41:30|||||||||3
1645728100000|2022-02-24 18:41:40|||||||||9
1645728110000|2022-02-24 18:41:50|||||||||1
1645728120000|2022-02-24 18:42:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|84
1645728130000|2022-02-24 18:42:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|50
1645728140000|2022-02-24 18:42:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|13
1645728150000|2022-02-24 18:42:30|||||||||2
1645728160000|2022-02-24 18:42:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|31
1645728170000|2022-02-24 18:42:50|||||||||3
1645728180000|2022-02-24 18:43:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|123
1645728190000|2022-02-24 18:43:10|||||||||2
1645728200000|2022-02-24 18:43:20|||||||||4
1645728210000|2022-02-24 18:43:30|||||||||1
1645728220000|2022-02-24 18:43:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|124
1645728230000|2022-02-24 18:43:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|105
1645728240000|2022-02-24 18:44:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|5
1645728250000|2022-02-24 18:44:10|||||||||2
1645728260000|2022-02-24 18:44:20|||||||||5
1645728270000|2022-02-24 18:44:30|||||||||2
1645728280000|2022-02-24 18:44:40|||||||||4
1645728290000|2022-02-24 18:44:50|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|126
1645728300000|2022-02-24 18:45:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|6
1645728310000|2022-02-24 18:45:10|||||||||4
1645728320000|2022-02-24 18:45:20|||||||||10
1645728330000|2022-02-24 18:45:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|42
1645728340000|2022-02-24 18:45:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|47
1645728350000|2022-02-24 18:45:50|10779.7|10777.7|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|20
1645728360000|2022-02-24 18:46:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|3
1645728370000|2022-02-24 18:46:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|22
1645728380000|2022-02-24 18:46:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|16
1645728390000|2022-02-24 18:46:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|20
1645728400000|2022-02-24 18:46:40|||||||||9
1645728410000|2022-02-24 18:46:50|10779.7|10777.7|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|119
1645728420000|2022-02-24 18:47:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|20
1645728430000|2022-02-24 18:47:10|||||||||139
1645728440000|2022-02-24 18:47:20|||||||||3
1645728450000|2022-02-24 18:47:30|||||||||2
1645728460000|2022-02-24 18:47:40|||||||||3
1645728470000|2022-02-24 18:47:50|||||||||4
1645728480000|2022-02-24 18:48:00|||||||||13
1645728490000|2022-02-24 18:48:10|10779.7|10777.7|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|169
1645728500000|2022-02-24 18:48:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|40
1645728510000|2022-02-24 18:48:30|||||||||320
1645728520000|2022-02-24 18:48:40|||||||||19
1645728530000|2022-02-24 18:48:50|||||||||4
1645728540000|2022-02-24 18:49:00|||||||||6
1645728550000|2022-02-24 18:49:10|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|82
1645728560000|2022-02-24 18:49:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|230
1645728570000|2022-02-24 18:49:30|10778.5|10776.5|10778.1|10776.1|10778.9|10776.9|10778.1|10776.1|195
1645728580000|2022-02-24 18:49:40|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|499
1645728590000|2022-02-24 18:49:50|10777.8|10775.8|10777.4|10775.4|10778.1|10776.1|10777.4|10775.4|120
1645728600000|2022-02-24 18:50:00|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|129
1645728610000|2022-02-24 18:50:10|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|76
1645728620000|2022-02-24 18:50:20|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|154
1645728630000|2022-02-24 18:50:30|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|127
1645728640000|2022-02-24 18:50:40|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|161
1645728650000|2022-02-24 18:50:50|||||||||16
1645728660000|2022-02-24 18:51:00|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|22
1645728670000|2022-02-24 18:51:10|10776.6|10774.6|10776.8|10774.8|10777|10775|10776.6|10774.6|1478
1645728680000|2022-02-24 18:51:20|10776.6|10774.6|10777.4|10775.4|10777.4|10775.4|10776.6|10774.6|159
1645728690000|2022-02-24 18:51:30|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.2|10775.2|123
1645728700000|2022-02-24 18:51:40|10777|10775|10777|10775|10777|10775|10777|10775|68
1645728710000|2022-02-24 18:51:50|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|43
1645728720000|2022-02-24 18:52:00|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|22
1645728730000|2022-02-24 18:52:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|254
1645728740000|2022-02-24 18:52:20|||||||||76
1645728750000|2022-02-24 18:52:30|10777.2|10775.2|10778.1|10776.1|10778.1|10776.1|10777|10775|469
1645728760000|2022-02-24 18:52:40|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|168
1645728770000|2022-02-24 18:52:50|||||||||1
1645728780000|2022-02-24 18:53:00|10777|10775|10777|10775|10777|10775|10777|10775|993
1645728790000|2022-02-24 18:53:10|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|257
1645728800000|2022-02-24 18:53:20|||||||||3
1645728810000|2022-02-24 18:53:30|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|1017
1645728820000|2022-02-24 18:53:40|||||||||26
1645728830000|2022-02-24 18:53:50|||||||||44
1645728840000|2022-02-24 18:54:00|||||||||1
1645728850000|2022-02-24 18:54:10|10777.6|10775.6|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|21
1645728860000|2022-02-24 18:54:20|||||||||57
1645728870000|2022-02-24 18:54:30|||||||||3
1645728880000|2022-02-24 18:54:40|||||||||20
1645728890000|2022-02-24 18:54:50|||||||||6
1645728900000|2022-02-24 18:55:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|20
1645728910000|2022-02-24 18:55:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|11
1645728920000|2022-02-24 18:55:20|||||||||2
1645728930000|2022-02-24 18:55:30|||||||||76
1645728940000|2022-02-24 18:55:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|23
1645728950000|2022-02-24 18:55:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|62
1645728960000|2022-02-24 18:56:00|||||||||5
1645728980000|2022-02-24 18:56:20|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|206
1645728990000|2022-02-24 18:56:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|34
1645729000000|2022-02-24 18:56:40|||||||||8
1645729010000|2022-02-24 18:56:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|41
1645729020000|2022-02-24 18:57:00|||||||||123
1645729030000|2022-02-24 18:57:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|15
1645729040000|2022-02-24 18:57:20|||||||||31
1645729050000|2022-02-24 18:57:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|15
1645729060000|2022-02-24 18:57:40|||||||||6
1645729070000|2022-02-24 18:57:50|||||||||25
1645729080000|2022-02-24 18:58:00|||||||||13
1645729090000|2022-02-24 18:58:10|||||||||3014
1645729100000|2022-02-24 18:58:20|||||||||58
1645729110000|2022-02-24 18:58:30|||||||||68
1645729120000|2022-02-24 18:58:40|||||||||15
1645729130000|2022-02-24 18:58:50|||||||||1
1645729140000|2022-02-24 18:59:00|||||||||4
1645729150000|2022-02-24 18:59:10|||||||||4287
1645729170000|2022-02-24 18:59:30|10779.1|10777.1|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|59
1645729180000|2022-02-24 18:59:40|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|127
1645729190000|2022-02-24 18:59:50|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|109
1645729200000|2022-02-24 19:00:00|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|1
1645729210000|2022-02-24 19:00:10|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|114
1645729220000|2022-02-24 19:00:20|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|2
1645729230000|2022-02-24 19:00:30|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|10
1645729240000|2022-02-24 19:00:40|||||||||2
1645729250000|2022-02-24 19:00:50|||||||||2
1645729260000|2022-02-24 19:01:00|||||||||2
1645729270000|2022-02-24 19:01:10|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|228
1645729280000|2022-02-24 19:01:20|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|1
1645729290000|2022-02-24 19:01:30|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|106
1645729300000|2022-02-24 19:01:40|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|250
1645729310000|2022-02-24 19:01:50|||||||||5
1645729320000|2022-02-24 19:02:00|10780.5|10778.5|10779.3|10777.3|10780.5|10778.5|10779.3|10777.3|487
1645729330000|2022-02-24 19:02:10|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|52
1645729340000|2022-02-24 19:02:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|60
1645729350000|2022-02-24 19:02:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|130
1645729360000|2022-02-24 19:02:40|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|135
1645729370000|2022-02-24 19:02:50|10780.5|10778.5|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|52
1645729380000|2022-02-24 19:03:00|10780.1|10778.1|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|10
1645729390000|2022-02-24 19:03:10|||||||||5
1645729400000|2022-02-24 19:03:20|||||||||4
1645729410000|2022-02-24 19:03:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|17
1645729420000|2022-02-24 19:03:40|||||||||5
1645729430000|2022-02-24 19:03:50|||||||||2
1645729440000|2022-02-24 19:04:00|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|10
1645729450000|2022-02-24 19:04:10|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|38
1645729460000|2022-02-24 19:04:20|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|258
1645729470000|2022-02-24 19:04:30|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|29
1645729480000|2022-02-24 19:04:40|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|83
1645729490000|2022-02-24 19:04:50|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|52
1645729500000|2022-02-24 19:05:00|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|24
1645729510000|2022-02-24 19:05:10|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|8
1645729520000|2022-02-24 19:05:20|10780.1|10778.1|10779.3|10777.3|10780.1|10778.1|10779.3|10777.3|61
1645729540000|2022-02-24 19:05:40|||||||||48
1645729550000|2022-02-24 19:05:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|63
1645729560000|2022-02-24 19:06:00|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|34
1645729570000|2022-02-24 19:06:10|||||||||1
1645729580000|2022-02-24 19:06:20|||||||||15
1645729590000|2022-02-24 19:06:30|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|24
1645729600000|2022-02-24 19:06:40|||||||||4
1645729610000|2022-02-24 19:06:50|||||||||27
1645729620000|2022-02-24 19:07:00|||||||||1
1645729630000|2022-02-24 19:07:10|||||||||127
1645729640000|2022-02-24 19:07:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|31
1645729650000|2022-02-24 19:07:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|42
1645729660000|2022-02-24 19:07:40|||||||||1
1645729670000|2022-02-24 19:07:50|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|119
1645729680000|2022-02-24 19:08:00|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|70
1645729690000|2022-02-24 19:08:10|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|57
1645729700000|2022-02-24 19:08:20|10778.9|10776.9|10779.1|10777.1|10779.3|10777.3|10778.9|10776.9|18
1645729710000|2022-02-24 19:08:30|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|37
1645729720000|2022-02-24 19:08:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|14
1645729730000|2022-02-24 19:08:50|||||||||69
1645729740000|2022-02-24 19:09:00|||||||||34
1645729750000|2022-02-24 19:09:10|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|248
1645729760000|2022-02-24 19:09:20|10779.7|10777.7|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|47
1645729770000|2022-02-24 19:09:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|20
1645729780000|2022-02-24 19:09:40|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|70
1645729790000|2022-02-24 19:09:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|7
1645729800000|2022-02-24 19:10:00|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|28
1645729810000|2022-02-24 19:10:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|173
1645729820000|2022-02-24 19:10:20|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|130
1645729830000|2022-02-24 19:10:30|||||||||26
1645729840000|2022-02-24 19:10:40|||||||||4574
1645729850000|2022-02-24 19:10:50|||||||||87
1645729860000|2022-02-24 19:11:00|||||||||48
1645729870000|2022-02-24 19:11:10|||||||||1
1645729880000|2022-02-24 19:11:20|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|1804
1645729890000|2022-02-24 19:11:30|||||||||832
1645729900000|2022-02-24 19:11:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|2
1645729910000|2022-02-24 19:11:50|||||||||12
1645729920000|2022-02-24 19:12:00|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|38
1645729930000|2022-02-24 19:12:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|16
1645729940000|2022-02-24 19:12:20|||||||||2
1645729950000|2022-02-24 19:12:30|||||||||3
1645729960000|2022-02-24 19:12:40|||||||||1
1645729970000|2022-02-24 19:12:50|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|65
1645729980000|2022-02-24 19:13:00|||||||||3
1645729990000|2022-02-24 19:13:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|54
1645730000000|2022-02-24 19:13:20|10778.5|10776.5|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|18
1645730010000|2022-02-24 19:13:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|9
1645730020000|2022-02-24 19:13:40|||||||||1
1645730030000|2022-02-24 19:13:50|||||||||6
1645730040000|2022-02-24 19:14:00|10778|10776|10778|10776|10778.1|10776.1|10778|10776|58
1645730050000|2022-02-24 19:14:10|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|49
1645730060000|2022-02-24 19:14:20|||||||||4314
1645730070000|2022-02-24 19:14:30|||||||||653
1645730080000|2022-02-24 19:14:40|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|396
1645730090000|2022-02-24 19:14:50|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|339
1645730100000|2022-02-24 19:15:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|108
1645730110000|2022-02-24 19:15:10|||||||||118
1645730120000|2022-02-24 19:15:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|6
1645730130000|2022-02-24 19:15:30|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|146
1645730140000|2022-02-24 19:15:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|8
1645730150000|2022-02-24 19:15:50|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|48
1645730160000|2022-02-24 19:16:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|253
1645730170000|2022-02-24 19:16:10|||||||||67
1645730180000|2022-02-24 19:16:20|10776.2|10774.2|10777|10775|10777|10775|10776.2|10774.2|942
1645730190000|2022-02-24 19:16:30|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.6|10774.6|262
1645730200000|2022-02-24 19:16:40|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|104
1645730210000|2022-02-24 19:16:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|186
1645730220000|2022-02-24 19:17:00|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|12
1645730230000|2022-02-24 19:17:10|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|422
1645730240000|2022-02-24 19:17:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777|10775|124
1645730250000|2022-02-24 19:17:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|135
1645730260000|2022-02-24 19:17:40|||||||||11
1645730270000|2022-02-24 19:17:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|15
1645730280000|2022-02-24 19:18:00|||||||||2
1645730290000|2022-02-24 19:18:10|10777.8|10775.8|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|398
1645730300000|2022-02-24 19:18:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|19
1645730310000|2022-02-24 19:18:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|149
1645730320000|2022-02-24 19:18:40|||||||||16
1645730330000|2022-02-24 19:18:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|550
1645730340000|2022-02-24 19:19:00|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|50
1645730350000|2022-02-24 19:19:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|4
1645730360000|2022-02-24 19:19:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|12
1645730380000|2022-02-24 19:19:40|||||||||1
1645730390000|2022-02-24 19:19:50|||||||||17
1645730400000|2022-02-24 19:20:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|623
1645730410000|2022-02-24 19:20:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|123
1645730420000|2022-02-24 19:20:20|||||||||53
1645730430000|2022-02-24 19:20:30|||||||||122
1645730440000|2022-02-24 19:20:40|10777|10775|10777|10775|10777|10775|10777|10775|21
1645730450000|2022-02-24 19:20:50|||||||||4
1645730460000|2022-02-24 19:21:00|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|290
1645730470000|2022-02-24 19:21:10|||||||||2
1645730480000|2022-02-24 19:21:20|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|4
1645730490000|2022-02-24 19:21:30|||||||||1
1645730500000|2022-02-24 19:21:40|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777|10775|224
1645730510000|2022-02-24 19:21:50|10777|10775|10777|10775|10777|10775|10776.8|10774.8|4
1645730520000|2022-02-24 19:22:00|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|51
1645730530000|2022-02-24 19:22:10|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|1
1645730540000|2022-02-24 19:22:20|||||||||176
1645730550000|2022-02-24 19:22:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|40
1645730560000|2022-02-24 19:22:40|10777|10775|10777|10775|10777|10775|10776.6|10774.6|11
1645730570000|2022-02-24 19:22:50|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|3
1645730580000|2022-02-24 19:23:00|||||||||2
1645730590000|2022-02-24 19:23:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|29
1645730600000|2022-02-24 19:23:20|||||||||57
1645730610000|2022-02-24 19:23:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|31
1645730620000|2022-02-24 19:23:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|28
1645730630000|2022-02-24 19:23:50|||||||||5
1645730640000|2022-02-24 19:24:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|44
1645730650000|2022-02-24 19:24:10|||||||||6
1645730660000|2022-02-24 19:24:20|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|141
1645730670000|2022-02-24 19:24:30|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|108
1645730680000|2022-02-24 19:24:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|43
1645730690000|2022-02-24 19:24:50|||||||||29
1645730700000|2022-02-24 19:25:00|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|68
1645730710000|2022-02-24 19:25:10|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|169
1645730720000|2022-02-24 19:25:20|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|41
1645730730000|2022-02-24 19:25:30|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|9
1645730740000|2022-02-24 19:25:40|||||||||2
1645730750000|2022-02-24 19:25:50|||||||||1269
1645730760000|2022-02-24 19:26:00|||||||||21
1645730770000|2022-02-24 19:26:10|||||||||48
1645730780000|2022-02-24 19:26:20|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|103
1645730790000|2022-02-24 19:26:30|10775.6|10773.6|10775|10773|10775.6|10773.6|10775|10773|85
1645730800000|2022-02-24 19:26:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|186
1645730810000|2022-02-24 19:26:50|||||||||56
1645730820000|2022-02-24 19:27:00|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|211
1645730830000|2022-02-24 19:27:10|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|71
1645730840000|2022-02-24 19:27:20|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|25
1645730850000|2022-02-24 19:27:30|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|84
1645730860000|2022-02-24 19:27:40|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|33
1645730870000|2022-02-24 19:27:50|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|81
1645730880000|2022-02-24 19:28:00|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|57
1645730890000|2022-02-24 19:28:10|||||||||2
1645730900000|2022-02-24 19:28:20|||||||||4
1645730910000|2022-02-24 19:28:30|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|47
1645730920000|2022-02-24 19:28:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|276
1645730930000|2022-02-24 19:28:50|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|50
1645730940000|2022-02-24 19:29:00|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|164
1645730950000|2022-02-24 19:29:10|10775|10773|10775|10773|10775.4|10773.4|10775|10773|19
1645730960000|2022-02-24 19:29:20|||||||||1
1645730970000|2022-02-24 19:29:30|||||||||174
1645730980000|2022-02-24 19:29:40|||||||||30
1645730990000|2022-02-24 19:29:50|||||||||5
1645731000000|2022-02-24 19:30:00|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|195
1645731010000|2022-02-24 19:30:10|||||||||130
1645731020000|2022-02-24 19:30:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|16
1645731030000|2022-02-24 19:30:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|94
1645731040000|2022-02-24 19:30:40|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|38
1645731050000|2022-02-24 19:30:50|||||||||25
1645731060000|2022-02-24 19:31:00|||||||||21
1645731070000|2022-02-24 19:31:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|21
1645731080000|2022-02-24 19:31:20|10773.5|10771.5|10774.6|10772.6|10774.6|10772.6|10773.5|10771.5|119
1645731090000|2022-02-24 19:31:30|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|34
1645731100000|2022-02-24 19:31:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|76
1645731110000|2022-02-24 19:31:50|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|205
1645731120000|2022-02-24 19:32:00|||||||||39
1645731130000|2022-02-24 19:32:10|||||||||2
1645731150000|2022-02-24 19:32:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|74
1645731160000|2022-02-24 19:32:40|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|4
1645731170000|2022-02-24 19:32:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|272
1645731180000|2022-02-24 19:33:00|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|65
1645731190000|2022-02-24 19:33:10|||||||||71
1645731200000|2022-02-24 19:33:20|||||||||44
1645731210000|2022-02-24 19:33:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|151
1645731220000|2022-02-24 19:33:40|||||||||1
1645731230000|2022-02-24 19:33:50|||||||||1
1645731240000|2022-02-24 19:34:00|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|139
1645731250000|2022-02-24 19:34:10|||||||||2
1645731260000|2022-02-24 19:34:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|98
1645731270000|2022-02-24 19:34:30|||||||||32
1645731280000|2022-02-24 19:34:40|||||||||5
1645731290000|2022-02-24 19:34:50|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|2
1645731300000|2022-02-24 19:35:00|||||||||3
1645731310000|2022-02-24 19:35:10|||||||||11
1645731320000|2022-02-24 19:35:20|||||||||105
1645731330000|2022-02-24 19:35:30|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|179
1645731340000|2022-02-24 19:35:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|37
1645731350000|2022-02-24 19:35:50|||||||||1
1645731360000|2022-02-24 19:36:00|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.5|10771.5|239
1645731370000|2022-02-24 19:36:10|10773.5|10771.5|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|131
1645731380000|2022-02-24 19:36:20|||||||||5
1645731390000|2022-02-24 19:36:30|10772.9|10770.9|10772.3|10770.3|10772.9|10770.9|10772.3|10770.3|28
1645731400000|2022-02-24 19:36:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|171
1645731410000|2022-02-24 19:36:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|133
1645731420000|2022-02-24 19:37:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|20
1645731430000|2022-02-24 19:37:10|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|9
1645731440000|2022-02-24 19:37:20|||||||||3
1645731450000|2022-02-24 19:37:30|||||||||1
1645731460000|2022-02-24 19:37:40|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|282
1645731470000|2022-02-24 19:37:50|10773.7|10771.7|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|221
1645731480000|2022-02-24 19:38:00|||||||||26
1645731490000|2022-02-24 19:38:10|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|21
1645731500000|2022-02-24 19:38:20|||||||||3
1645731510000|2022-02-24 19:38:30|||||||||25
1645731520000|2022-02-24 19:38:40|||||||||17
1645731530000|2022-02-24 19:38:50|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|35
1645731540000|2022-02-24 19:39:00|10773.7|10771.7|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|63
1645731550000|2022-02-24 19:39:10|||||||||7
1645731560000|2022-02-24 19:39:20|||||||||399
1645731570000|2022-02-24 19:39:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|113
1645731580000|2022-02-24 19:39:40|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|133
1645731590000|2022-02-24 19:39:50|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|2
1645731600000|2022-02-24 19:40:00|||||||||12
1645731610000|2022-02-24 19:40:10|||||||||33
1645731620000|2022-02-24 19:40:20|||||||||61
1645731630000|2022-02-24 19:40:30|10773.7|10771.7|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|209
1645731640000|2022-02-24 19:40:40|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|3
1645731650000|2022-02-24 19:40:50|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|56
1645731660000|2022-02-24 19:41:00|||||||||12
1645731670000|2022-02-24 19:41:10|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|189
1645731680000|2022-02-24 19:41:20|||||||||1
1645731690000|2022-02-24 19:41:30|||||||||295
1645731700000|2022-02-24 19:41:40|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|90
1645731710000|2022-02-24 19:41:50|||||||||30
1645731720000|2022-02-24 19:42:00|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|147
1645731730000|2022-02-24 19:42:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|153
1645731740000|2022-02-24 19:42:20|||||||||40
1645731750000|2022-02-24 19:42:30|||||||||8
1645731760000|2022-02-24 19:42:40|||||||||2
1645731770000|2022-02-24 19:42:50|||||||||28
1645731780000|2022-02-24 19:43:00|||||||||2
1645731790000|2022-02-24 19:43:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|2047
1645731800000|2022-02-24 19:43:20|||||||||3
1645731810000|2022-02-24 19:43:30|||||||||2
1645731820000|2022-02-24 19:43:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|61
1645731830000|2022-02-24 19:43:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|426
1645731840000|2022-02-24 19:44:00|||||||||23
1645731850000|2022-02-24 19:44:10|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|75
1645731860000|2022-02-24 19:44:20|||||||||20
1645731870000|2022-02-24 19:44:30|||||||||2
1645731880000|2022-02-24 19:44:40|||||||||442
1645731890000|2022-02-24 19:44:50|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|44
1645731900000|2022-02-24 19:45:00|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|65
1645731910000|2022-02-24 19:45:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|34
1645731920000|2022-02-24 19:45:20|||||||||27
1645731930000|2022-02-24 19:45:30|||||||||1
1645731940000|2022-02-24 19:45:40|||||||||4
1645731950000|2022-02-24 19:45:50|||||||||9
1645731960000|2022-02-24 19:46:00|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|58
1645731970000|2022-02-24 19:46:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|3
1645731980000|2022-02-24 19:46:20|||||||||60
1645731990000|2022-02-24 19:46:30|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|86
1645732000000|2022-02-24 19:46:40|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|4
1645732010000|2022-02-24 19:46:50|10773.9|10771.9|10773.9|10771.9|10774|10772|10773.9|10771.9|773
1645732020000|2022-02-24 19:47:00|||||||||22
1645732030000|2022-02-24 19:47:10|||||||||41
1645732040000|2022-02-24 19:47:20|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|68
1645732050000|2022-02-24 19:47:30|||||||||2
1645732060000|2022-02-24 19:47:40|||||||||28
1645732070000|2022-02-24 19:47:50|||||||||1
1645732080000|2022-02-24 19:48:00|||||||||124
1645732090000|2022-02-24 19:48:10|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|8
1645732100000|2022-02-24 19:48:20|||||||||9
1645732110000|2022-02-24 19:48:30|||||||||15
1645732120000|2022-02-24 19:48:40|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|20
1645732130000|2022-02-24 19:48:50|||||||||35
1645732140000|2022-02-24 19:49:00|||||||||7
1645732150000|2022-02-24 19:49:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|9
1645732160000|2022-02-24 19:49:20|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|100
1645732170000|2022-02-24 19:49:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|75
1645732180000|2022-02-24 19:49:40|||||||||4
1645732190000|2022-02-24 19:49:50|||||||||10
1645732200000|2022-02-24 19:50:00|||||||||56
1645732210000|2022-02-24 19:50:10|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|31
1645732220000|2022-02-24 19:50:20|||||||||3
1645732230000|2022-02-24 19:50:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|102
1645732240000|2022-02-24 19:50:40|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|63
1645732250000|2022-02-24 19:50:50|||||||||1
1645732260000|2022-02-24 19:51:00|||||||||2
1645732270000|2022-02-24 19:51:10|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|700
1645732280000|2022-02-24 19:51:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|27
1645732290000|2022-02-24 19:51:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|10
1645732300000|2022-02-24 19:51:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|48
1645732310000|2022-02-24 19:51:50|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|123
1645732320000|2022-02-24 19:52:00|||||||||118
1645732330000|2022-02-24 19:52:10|||||||||1
1645732340000|2022-02-24 19:52:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|74
1645732350000|2022-02-24 19:52:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|29
1645732360000|2022-02-24 19:52:40|||||||||1
1645732370000|2022-02-24 19:52:50|||||||||1
1645732380000|2022-02-24 19:53:00|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|9
1645732390000|2022-02-24 19:53:10|||||||||2
1645732400000|2022-02-24 19:53:20|||||||||3
1645732410000|2022-02-24 19:53:30|||||||||2
1645732420000|2022-02-24 19:53:40|||||||||29
1645732430000|2022-02-24 19:53:50|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|68
1645732450000|2022-02-24 19:54:10|||||||||3
1645732460000|2022-02-24 19:54:20|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|223
1645732470000|2022-02-24 19:54:30|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|34
1645732480000|2022-02-24 19:54:40|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|369
1645732490000|2022-02-24 19:54:50|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|153
1645732500000|2022-02-24 19:55:00|||||||||3
1645732510000|2022-02-24 19:55:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|14
1645732520000|2022-02-24 19:55:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|12
1645732530000|2022-02-24 19:55:30|||||||||2
1645732540000|2022-02-24 19:55:40|||||||||114
1645732550000|2022-02-24 19:55:50|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|2
1645732560000|2022-02-24 19:56:00|||||||||16
1645732570000|2022-02-24 19:56:10|||||||||27
1645732580000|2022-02-24 19:56:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|28
1645732590000|2022-02-24 19:56:30|||||||||16
1645732600000|2022-02-24 19:56:40|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|20
1645732610000|2022-02-24 19:56:50|10772.1|10770.1|10772.3|10770.3|10772.7|10770.7|10772.1|10770.1|30
1645732620000|2022-02-24 19:57:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|122
1645732630000|2022-02-24 19:57:10|||||||||2
1645732640000|2022-02-24 19:57:20|10772.5|10770.5|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|86
1645732650000|2022-02-24 19:57:30|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|215
1645732660000|2022-02-24 19:57:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|5
1645732670000|2022-02-24 19:57:50|||||||||3
1645732680000|2022-02-24 19:58:00|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|74
1645732690000|2022-02-24 19:58:10|10772.9|10770.9|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|55
1645732700000|2022-02-24 19:58:20|10772.7|10770.7|10771.9|10769.9|10772.7|10770.7|10771.9|10769.9|41
1645732710000|2022-02-24 19:58:30|10772.1|10770.1|10772.7|10770.7|10772.7|10770.7|10772.1|10770.1|92
1645732720000|2022-02-24 19:58:40|10772.3|10770.3|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|97
1645732730000|2022-02-24 19:58:50|||||||||7
1645732740000|2022-02-24 19:59:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|51
1645732750000|2022-02-24 19:59:10|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|52
1645732760000|2022-02-24 19:59:20|10772.9|10770.9|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|96
1645732770000|2022-02-24 19:59:30|||||||||1563
1645732780000|2022-02-24 19:59:40|10772.3|10770.3|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|2097
1645732790000|2022-02-24 19:59:50|10772.7|10770.7|10771.9|10769.9|10772.7|10770.7|10771.9|10769.9|1851
